KissMeData/394280/price/prices-20250201.csv at 87ba2b2a38ccc2929348642e4fddaaa6fe6c025c

Files

ened 33f07a966d Update 2025-02-28 2977 top30,price

2025-02-28 18:11:50 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250228	161334	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14570	-870	5	-5.63	2624801840	178340	100.09	14920	15020	14470	20050	10810	15440	14718.25	3.90	5569	16760	16100	15600	14940	14440	15850	14690	22	4610	100	11110	10	1	21887607	3189	-20.90	15.19	12	0.81	-697.00	959.00	38800	20240307	-62.45	9550	20241209	52.57	18290	-20.34	20250219	13200	10.38	20250108	38800	-62.45	20240307	9550	52.57	20241209	0.43	N	394280	100	21 억	853920	N	N	950	N	N
3	20250228	151340	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14520	-920	5	-5.96	2434889150	165292	92.77	14920	15020	14470	20050	10810	15440	14730.82	3.90	8676	16760	16100	15600	14940	14440	15850	14690	22	4610	100	11110	10	1	21887607	3178	-20.83	15.14	12	0.76	-697.00	959.00	38800	20240307	-62.58	9550	20241209	52.04	18290	-20.61	20250219	13200	10.00	20250108	38800	-62.58	20240307	9550	52.04	20241209	0.43	N	394280	100	21 억	853920	N	N	130	N	N
4	20250228	141341	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14540	-900	5	-5.83	2211599680	149921	84.14	14920	15020	14470	20050	10810	15440	14751.75	3.90	8436	16760	16100	15600	14940	14440	15850	14690	22	4610	100	11110	10	1	21887607	3182	-20.86	15.16	12	0.68	-697.00	959.00	38800	20240307	-62.53	9550	20241209	52.25	18290	-20.50	20250219	13200	10.15	20250108	38800	-62.53	20240307	9550	52.25	20241209	0.43	N	394280	100	21 억	853920	N	N	130	N	N
5	20250228	131333	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14610	-830	5	-5.38	1902110830	128778	72.28	14920	15020	14470	20050	10810	15440	14770.45	3.90	4683	16760	16100	15600	14940	14440	15850	14690	22	4610	100	11110	10	1	21887607	3198	-20.96	15.23	12	0.59	-697.00	959.00	38800	20240307	-62.35	9550	20241209	52.98	18290	-20.12	20250219	13200	10.68	20250108	38800	-62.35	20240307	9550	52.98	20241209	0.43	N	394280	100	21 억	853920	N	N	130	N	N
6	20250228	121327	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14590	-850	5	-5.51	1723380880	116494	65.38	14920	15020	14470	20050	10810	15440	14793.71	3.90	1207	16760	16100	15600	14940	14440	15850	14690	22	4610	100	11110	10	1	21887607	3193	-20.93	15.21	12	0.53	-697.00	959.00	38800	20240307	-62.40	9550	20241209	52.77	18290	-20.23	20250219	13200	10.53	20250108	38800	-62.40	20240307	9550	52.77	20241209	0.43	N	394280	100	21 억	853920	N	N	130	N	N
7	20250228	111331	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14740	-700	5	-4.53	1335085010	89887	50.45	14920	15020	14720	20050	10810	15440	14852.91	3.90	-832	16760	16100	15600	14940	14440	15850	14690	22	4610	100	11110	10	1	21887607	3226	-21.15	15.37	12	0.41	-697.00	959.00	38800	20240307	-62.01	9550	20241209	54.35	18290	-19.41	20250219	13200	11.67	20250108	38800	-62.01	20240307	9550	54.35	20241209	0.43	N	394280	100	21 억	853920	N	N	130	N	N
8	20250228	101330	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14850	-590	5	-3.82	955585050	64234	36.05	14920	15020	14800	20050	10810	15440	14876.60	3.90	3913	16760	16100	15600	14940	14440	15850	14690	22	4610	100	11110	10	1	21887607	3250	-21.31	15.48	12	0.29	-697.00	959.00	38800	20240307	-61.73	9550	20241209	55.50	18290	-18.81	20250219	13200	12.50	20250108	38800	-61.73	20240307	9550	55.50	20241209	0.43	N	394280	100	21 억	853920	N	N	130	N	N
9	20250228	091335	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14870	-570	5	-3.69	408364080	27382	15.37	14920	15020	14820	20050	10810	15440	14913.54	3.90	910	16760	16100	15600	14940	14440	15850	14690	22	4610	100	11110	10	1	21887607	3255	-21.33	15.51	12	0.13	-697.00	959.00	38800	20240307	-61.68	9550	20241209	55.71	18290	-18.70	20250219	13200	12.65	20250108	38800	-61.68	20240307	9550	55.71	20241209	0.43	N	394280	100	21 억	853920	N	N	130	N	N
10	20250227	161318	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15440	-190	5	-1.22	2762928210	176821	60.95	16100	16260	15100	20300	10950	15630	15625.63	3.95	-12014	16390	16010	15720	15340	15050	15865	15195	22	4670	100	11250	10	1	21887607	3379	-22.15	16.10	12	0.81	-697.00	959.00	38800	20240307	-60.21	9550	20241209	61.68	18290	-15.58	20250219	13200	16.97	20250108	38800	-60.21	20240307	9550	61.68	20241209	0.44	N	394280	100	21 억	865261	N	N	128	N	N
11	20250227	151320	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15400	-230	5	-1.47	2700787570	172793	59.56	16100	16260	15100	20300	10950	15630	15630.19	3.95	-11200	16390	16010	15720	15340	15050	15865	15195	22	4670	100	11250	10	1	21887607	3371	-22.09	16.06	12	0.79	-697.00	959.00	38800	20240307	-60.31	9550	20241209	61.26	18290	-15.80	20250219	13200	16.67	20250108	38800	-60.31	20240307	9550	61.26	20241209	0.44	N	394280	100	21 억	865261	N	N	86	N	N
12	20250227	141322	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15390	-240	5	-1.54	2447812760	156372	53.90	16100	16260	15100	20300	10950	15630	15653.78	3.95	-11986	16390	16010	15720	15340	15050	15865	15195	22	4670	100	11250	10	1	21887607	3369	-22.08	16.05	12	0.71	-697.00	959.00	38800	20240307	-60.34	9550	20241209	61.15	18290	-15.86	20250219	13200	16.59	20250108	38800	-60.34	20240307	9550	61.15	20241209	0.44	N	394280	100	21 억	865261	N	N	86	N	N
13	20250227	131320	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15370	-260	5	-1.66	2257881830	143988	49.63	16100	16260	15100	20300	10950	15630	15681.04	3.95	-9252	16390	16010	15720	15340	15050	15865	15195	22	4670	100	11250	10	1	21887607	3364	-22.05	16.03	12	0.66	-697.00	959.00	38800	20240307	-60.39	9550	20241209	60.94	18290	-15.97	20250219	13200	16.44	20250108	38800	-60.39	20240307	9550	60.94	20241209	0.44	N	394280	100	21 억	865261	N	N	86	N	N
14	20250227	121317	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15450	-180	5	-1.15	1985830450	126376	43.56	16100	16260	15100	20300	10950	15630	15713.67	3.95	-12768	16390	16010	15720	15340	15050	15865	15195	22	4670	100	11250	10	1	21887607	3382	-22.17	16.11	12	0.58	-697.00	959.00	38800	20240307	-60.18	9550	20241209	61.78	18290	-15.53	20250219	13200	17.05	20250108	38800	-60.18	20240307	9550	61.78	20241209	0.44	N	394280	100	21 억	865261	N	N	86	N	N
15	20250227	111328	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15320	-310	5	-1.98	1847635640	117409	40.47	16100	16260	15100	20300	10950	15630	15736.75	3.95	-13940	16390	16010	15720	15340	15050	15865	15195	22	4670	100	11250	10	1	21887607	3353	-21.98	15.97	12	0.54	-697.00	959.00	38800	20240307	-60.52	9550	20241209	60.42	18290	-16.24	20250219	13200	16.06	20250108	38800	-60.52	20240307	9550	60.42	20241209	0.44	N	394280	100	21 억	865261	N	N	86	N	N
16	20250227	101403	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15500	-130	5	-0.83	1324445210	83372	28.74	16100	16260	15450	20300	10950	15630	15885.97	3.95	-13481	16390	16010	15720	15340	15050	15865	15195	22	4670	100	11250	10	1	21887607	3393	-22.24	16.16	12	0.38	-697.00	959.00	38800	20240307	-60.05	9550	20241209	62.30	18290	-15.25	20250219	13200	17.42	20250108	38800	-60.05	20240307	9550	62.30	20241209	0.44	N	394280	100	21 억	865261	N	N	86	N	N
17	20250227	091424	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15880	250	2	1.60	717240770	44680	15.40	16100	16260	15830	20300	10950	15630	16052.84	3.95	-11393	16390	16010	15720	15340	15050	15865	15195	22	4670	100	11250	10	1	21887607	3476	-22.78	16.56	12	0.20	-697.00	959.00	38800	20240307	-59.07	9550	20241209	66.28	18290	-13.18	20250219	13200	20.30	20250108	38800	-59.07	20240307	9550	66.28	20241209	0.44	N	394280	100	21 억	865261	N	N	86	N	N
18	20250226	161319	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15630	-580	5	-3.58	4524049370	288875	145.11	16060	16100	15430	21050	11350	16210	15661.00	3.84	24779	17030	16620	16380	15970	15730	16500	15850	22	4840	100	11670	10	1	21887607	3421	-22.42	16.30	12	1.32	-697.00	959.00	38800	20240307	-59.72	9550	20241209	63.66	18290	-14.54	20250219	13200	18.41	20250108	38800	-59.72	20240307	9550	63.66	20241209	0.44	N	394280	100	21 억	840306	N	N	86	N	N
19	20250226	151325	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15570	-640	5	-3.95	4390410950	280314	140.81	16060	16100	15430	21050	11350	16210	15662.47	3.84	25811	17030	16620	16380	15970	15730	16500	15850	22	4840	100	11670	10	1	21887607	3408	-22.34	16.24	12	1.28	-697.00	959.00	38800	20240307	-59.87	9550	20241209	63.04	18290	-14.87	20250219	13200	17.95	20250108	38800	-59.87	20240307	9550	63.04	20241209	0.44	N	394280	100	21 억	840306	N	N	211	N	N
20	20250226	141324	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15550	-660	5	-4.07	2951883720	187543	94.21	16060	16100	15520	21050	11350	16210	15739.77	3.84	4325	17030	16620	16380	15970	15730	16500	15850	22	4840	100	11670	10	1	21887607	3404	-22.31	16.21	12	0.86	-697.00	959.00	38800	20240307	-59.92	9550	20241209	62.83	18290	-14.98	20250219	13200	17.80	20250108	38800	-59.92	20240307	9550	62.83	20241209	0.44	N	394280	100	21 억	840306	N	N	211	N	N
21	20250226	131321	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15540	-670	5	-4.13	2684603310	170390	85.59	16060	16100	15520	21050	11350	16210	15755.64	3.84	6525	17030	16620	16380	15970	15730	16500	15850	22	4840	100	11670	10	1	21887607	3401	-22.30	16.20	12	0.78	-697.00	959.00	38800	20240307	-59.95	9550	20241209	62.72	18290	-15.04	20250219	13200	17.73	20250108	38800	-59.95	20240307	9550	62.72	20241209	0.44	N	394280	100	21 억	840306	N	N	211	N	N
22	20250226	121320	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15670	-540	5	-3.33	2073527440	131136	65.87	16060	16100	15670	21050	11350	16210	15812.04	3.84	-570	17030	16620	16380	15970	15730	16500	15850	22	4840	100	11670	10	1	21887607	3430	-22.48	16.34	12	0.60	-697.00	959.00	38800	20240307	-59.61	9550	20241209	64.08	18290	-14.32	20250219	13200	18.71	20250108	38800	-59.61	20240307	9550	64.08	20241209	0.44	N	394280	100	21 억	840306	N	N	211	N	N
23	20250226	111319	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15780	-430	5	-2.65	1413614900	89149	44.78	16060	16100	15770	21050	11350	16210	15856.77	3.84	-486	17030	16620	16380	15970	15730	16500	15850	22	4840	100	11670	10	1	21887607	3454	-22.64	16.45	12	0.41	-697.00	959.00	38800	20240307	-59.33	9550	20241209	65.24	18290	-13.72	20250219	13200	19.55	20250108	38800	-59.33	20240307	9550	65.24	20241209	0.44	N	394280	100	21 억	840306	N	N	211	N	N
24	20250226	101317	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15950	-260	5	-1.60	1130197540	71260	35.80	16060	16100	15770	21050	11350	16210	15860.20	3.84	2953	17030	16620	16380	15970	15730	16500	15850	22	4840	100	11670	10	1	21887607	3491	-22.88	16.63	12	0.33	-697.00	959.00	38800	20240307	-58.89	9550	20241209	67.02	18290	-12.79	20250219	13200	20.83	20250108	38800	-58.89	20240307	9550	67.02	20241209	0.44	N	394280	100	21 억	840306	N	N	211	N	N
25	20250226	091329	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15860	-350	5	-2.16	421968720	26508	13.32	16060	16100	15780	21050	11350	16210	15918.54	3.84	917	17030	16620	16380	15970	15730	16500	15850	22	4840	100	11670	10	1	21887607	3471	-22.75	16.54	12	0.12	-697.00	959.00	38800	20240307	-59.12	9550	20241209	66.07	18290	-13.29	20250219	13200	20.15	20250108	38800	-59.12	20240307	9550	66.07	20241209	0.44	N	394280	100	21 억	840306	N	N	211	N	N
26	20250225	161310	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16210	-540	5	-3.22	3230876240	197184	94.16	16320	16790	16140	21750	11730	16750	16383.67	3.86	-3769	17476	17112	16586	16222	15696	17295	16405	22	5000	100	12060	10	1	21887607	3548	-23.26	16.90	12	0.90	-697.00	959.00	38800	20240307	-58.22	9550	20241209	69.74	18290	-11.37	20250219	13200	22.80	20250108	38800	-58.22	20240307	9550	69.74	20241209	0.45	N	394280	100	21 억	843912	N	N	211	N	N
27	20250225	151309	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16220	-530	5	-3.16	3144592430	191863	91.62	16320	16790	16140	21750	11730	16750	16388.09	3.86	-3483	17476	17112	16586	16222	15696	17295	16405	22	5000	100	12060	10	1	21887607	3550	-23.27	16.91	12	0.88	-697.00	959.00	38800	20240307	-58.20	9550	20241209	69.84	18290	-11.32	20250219	13200	22.88	20250108	38800	-58.20	20240307	9550	69.84	20241209	0.45	N	394280	100	21 억	843912	N	N	591	N	N
28	20250225	141307	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16170	-580	5	-3.46	2513044390	152782	72.96	16320	16790	16150	21750	11730	16750	16446.78	3.86	-7494	17476	17112	16586	16222	15696	17295	16405	22	5000	100	12060	10	1	21887607	3539	-23.20	16.86	12	0.70	-697.00	959.00	38800	20240307	-58.32	9550	20241209	69.32	18290	-11.59	20250219	13200	22.50	20250108	38800	-58.32	20240307	9550	69.32	20241209	0.45	N	394280	100	21 억	843912	N	N	591	N	N
29	20250225	131314	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16530	-220	5	-1.31	1761180050	106662	50.94	16320	16790	16150	21750	11730	16750	16509.77	3.86	-4492	17476	17112	16586	16222	15696	17295	16405	22	5000	100	12060	10	1	21887607	3618	-23.72	17.24	12	0.49	-697.00	959.00	38800	20240307	-57.40	9550	20241209	73.09	18290	-9.62	20250219	13200	25.23	20250108	38800	-57.40	20240307	9550	73.09	20241209	0.45	N	394280	100	21 억	843912	N	N	591	N	N
30	20250225	121311	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16520	-230	5	-1.37	1579460790	95664	45.68	16320	16790	16150	21750	11730	16750	16508.24	3.86	-7706	17476	17112	16586	16222	15696	17295	16405	22	5000	100	12060	10	1	21887607	3616	-23.70	17.23	12	0.44	-697.00	959.00	38800	20240307	-57.42	9550	20241209	72.98	18290	-9.68	20250219	13200	25.15	20250108	38800	-57.42	20240307	9550	72.98	20241209	0.45	N	394280	100	21 억	843912	N	N	591	N	N
31	20250225	111309	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16680	-70	5	-0.42	1263901890	76640	36.60	16320	16790	16150	21750	11730	16750	16488.35	3.86	-62	17476	17112	16586	16222	15696	17295	16405	22	5000	100	12060	10	1	21887607	3651	-23.93	17.39	12	0.35	-697.00	959.00	38800	20240307	-57.01	9550	20241209	74.66	18290	-8.80	20250219	13200	26.36	20250108	38800	-57.01	20240307	9550	74.66	20241209	0.45	N	394280	100	21 억	843912	N	N	591	N	N
32	20250225	101307	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16780	30	2	0.18	957426510	58294	27.84	16320	16790	16150	21750	11730	16750	16419.01	3.86	-6925	17476	17112	16586	16222	15696	17295	16405	22	5000	100	12060	10	1	21887607	3673	-24.07	17.50	12	0.27	-697.00	959.00	38800	20240307	-56.75	9550	20241209	75.71	18290	-8.26	20250219	13200	27.12	20250108	38800	-56.75	20240307	9550	75.71	20241209	0.45	N	394280	100	21 억	843912	N	N	591	N	N
33	20250225	091315	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16300	-450	5	-2.69	277800010	17097	8.16	16320	16350	16150	21750	11730	16750	16220.70	3.86	-2291	17476	17112	16586	16222	15696	17295	16405	22	5000	100	12060	10	1	21887607	3568	-23.39	17.00	12	0.08	-697.00	959.00	38800	20240307	-57.99	9550	20241209	70.68	18290	-10.88	20250219	13200	23.48	20250108	38800	-57.99	20240307	9550	70.68	20241209	0.45	N	394280	100	21 억	843912	N	N	591	N	N
34	20250224	161259	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16750	-200	5	-1.18	3395178390	207221	106.84	16500	16950	16060	22000	11870	16950	16383.20	3.85	-2654	17470	17210	16870	16610	16270	17340	16740	22	5050	100	12200	10	1	21887607	3666	-24.03	17.47	12	0.95	-697.00	959.00	38800	20240307	-56.83	9550	20241209	75.39	18290	-8.42	20250219	13200	26.89	20250108	38800	-56.83	20240307	9550	75.39	20241209	0.46	N	394280	100	21 억	843759	N	N	591	N	N
35	20250224	151300	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16750	-200	5	-1.18	3285897260	200695	103.47	16500	16950	16060	22000	11870	16950	16372.28	3.85	-530	17470	17210	16870	16610	16270	17340	16740	22	5050	100	12200	10	1	21887607	3666	-24.03	17.47	12	0.92	-697.00	959.00	38800	20240307	-56.83	9550	20241209	75.39	18290	-8.42	20250219	13200	26.89	20250108	38800	-56.83	20240307	9550	75.39	20241209	0.46	N	394280	100	21 억	843759	N	N	802	N	N
36	20250224	141256	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16540	-410	5	-2.42	2929643100	179392	92.49	16500	16950	16060	22000	11870	16950	16330.59	3.85	-1539	17470	17210	16870	16610	16270	17340	16740	22	5050	100	12200	10	1	21887607	3620	-23.73	17.25	12	0.82	-697.00	959.00	38800	20240307	-57.37	9550	20241209	73.19	18290	-9.57	20250219	13200	25.30	20250108	38800	-57.37	20240307	9550	73.19	20241209	0.46	N	394280	100	21 억	843759	N	N	802	N	N
37	20250224	131258	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16500	-450	5	-2.65	2729240550	167242	86.23	16500	16950	16060	22000	11870	16950	16318.71	3.85	-3574	17470	17210	16870	16610	16270	17340	16740	22	5050	100	12200	10	1	21887607	3611	-23.67	17.21	12	0.76	-697.00	959.00	38800	20240307	-57.47	9550	20241209	72.77	18290	-9.79	20250219	13200	25.00	20250108	38800	-57.47	20240307	9550	72.77	20241209	0.46	N	394280	100	21 억	843759	N	N	802	N	N
38	20250224	121256	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16400	-550	5	-3.24	2570344230	157614	81.26	16500	16950	16060	22000	11870	16950	16307.41	3.85	-5504	17470	17210	16870	16610	16270	17340	16740	22	5050	100	12200	10	1	21887607	3590	-23.53	17.10	12	0.72	-697.00	959.00	38800	20240307	-57.73	9550	20241209	71.73	18290	-10.33	20250219	13200	24.24	20250108	38800	-57.73	20240307	9550	71.73	20241209	0.46	N	394280	100	21 억	843759	N	N	802	N	N
39	20250224	111253	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16240	-710	5	-4.19	2095138570	128636	66.32	16500	16950	16060	22000	11870	16950	16286.79	3.85	-6184	17470	17210	16870	16610	16270	17340	16740	22	5050	100	12200	10	1	21887607	3555	-23.30	16.93	12	0.59	-697.00	959.00	38800	20240307	-58.14	9550	20241209	70.05	18290	-11.21	20250219	13200	23.03	20250108	38800	-58.14	20240307	9550	70.05	20241209	0.46	N	394280	100	21 억	843759	N	N	802	N	N
40	20250224	101252	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16100	-850	5	-5.01	1732704840	106185	54.75	16500	16950	16060	22000	11870	16950	16317.16	3.85	-4577	17470	17210	16870	16610	16270	17340	16740	22	5050	100	12200	10	1	21887607	3524	-23.10	16.79	12	0.49	-697.00	959.00	38800	20240307	-58.51	9550	20241209	68.59	18290	-11.97	20250219	13200	21.97	20250108	38800	-58.51	20240307	9550	68.59	20241209	0.46	N	394280	100	21 억	843759	N	N	802	N	N
41	20250224	091300	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16310	-640	5	-3.78	618528770	37581	19.38	16500	16950	16300	22000	11870	16950	16457.15	3.85	-4159	17470	17210	16870	16610	16270	17340	16740	22	5050	100	12200	10	1	21887607	3570	-23.40	17.01	12	0.17	-697.00	959.00	38800	20240307	-57.96	9550	20241209	70.79	18290	-10.83	20250219	13200	23.56	20250108	38800	-57.96	20240307	9550	70.79	20241209	0.46	N	394280	100	21 억	843759	N	N	802	N	N
42	20250221	161248	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16950	-110	5	-0.64	3222329600	191570	53.89	16670	17130	16530	22150	11950	17060	16819.85	3.85	-1479	18040	17550	17250	16760	16460	17400	16610	22	5090	100	12280	10	1	21887607	3710	-24.32	17.67	12	0.88	-697.00	959.00	38800	20240307	-56.31	9550	20241209	77.49	18290	-7.33	20250219	13200	28.41	20250108	38800	-56.31	20240307	9550	77.49	20241209	0.51	N	394280	100	21 억	841967	N	N	796	N	N
43	20250221	151252	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16880	-180	5	-1.06	3097053720	184172	51.81	16670	17130	16530	22150	11950	17060	16815.42	3.85	-875	18040	17550	17250	16760	16460	17400	16610	22	5090	100	12280	10	1	21887607	3695	-24.22	17.60	12	0.84	-697.00	959.00	38800	20240307	-56.49	9550	20241209	76.75	18290	-7.71	20250219	13200	27.88	20250108	38800	-56.49	20240307	9550	76.75	20241209	0.51	N	394280	100	21 억	841967	N	N	831	N	N
44	20250221	141253	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16820	-240	5	-1.41	2841475250	168997	47.54	16670	17130	16530	22150	11950	17060	16813.02	3.85	-2245	18040	17550	17250	16760	16460	17400	16610	22	5090	100	12280	10	1	21887607	3681	-24.13	17.54	12	0.77	-697.00	959.00	38800	20240307	-56.65	9550	20241209	76.13	18290	-8.04	20250219	13200	27.42	20250108	38800	-56.65	20240307	9550	76.13	20241209	0.51	N	394280	100	21 억	841967	N	N	831	N	N
45	20250221	131253	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16930	-130	5	-0.76	2630982640	156482	44.02	16670	17130	16530	22150	11950	17060	16812.53	3.85	-3279	18040	17550	17250	16760	16460	17400	16610	22	5090	100	12280	10	1	21887607	3706	-24.29	17.65	12	0.71	-697.00	959.00	38800	20240307	-56.37	9550	20241209	77.28	18290	-7.44	20250219	13200	28.26	20250108	38800	-56.37	20240307	9550	77.28	20241209	0.51	N	394280	100	21 억	841967	N	N	831	N	N
46	20250221	121253	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	17010	-50	5	-0.29	2439081630	145183	40.84	16670	17130	16530	22150	11950	17060	16799.14	3.85	-3711	18040	17550	17250	16760	16460	17400	16610	22	5090	100	12280	10	1	21887607	3723	-24.40	17.74	12	0.66	-697.00	959.00	38800	20240307	-56.16	9550	20241209	78.12	18290	-7.00	20250219	13200	28.86	20250108	38800	-56.16	20240307	9550	78.12	20241209	0.51	N	394280	100	21 억	841967	N	N	831	N	N
47	20250221	111248	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16920	-140	5	-0.82	2233739700	133110	37.45	16670	17130	16530	22150	11950	17060	16780.09	3.85	-2501	18040	17550	17250	16760	16460	17400	16610	22	5090	100	12280	10	1	21887607	3703	-24.28	17.64	12	0.61	-697.00	959.00	38800	20240307	-56.39	9550	20241209	77.17	18290	-7.49	20250219	13200	28.18	20250108	38800	-56.39	20240307	9550	77.17	20241209	0.51	N	394280	100	21 억	841967	N	N	831	N	N
48	20250221	101252	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16820	-240	5	-1.41	1713189510	102206	28.75	16670	17130	16530	22150	11950	17060	16760.64	3.85	1489	18040	17550	17250	16760	16460	17400	16610	22	5090	100	12280	10	1	21887607	3681	-24.13	17.54	12	0.47	-697.00	959.00	38800	20240307	-56.65	9550	20241209	76.13	18290	-8.04	20250219	13200	27.42	20250108	38800	-56.65	20240307	9550	76.13	20241209	0.51	N	394280	100	21 억	841967	N	N	831	N	N
49	20250221	091254	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16760	-300	5	-1.76	540725170	32477	9.14	16670	16810	16540	22150	11950	17060	16643.00	3.85	6620	18040	17550	17250	16760	16460	17400	16610	22	5090	100	12280	10	1	21887607	3668	-24.05	17.48	12	0.15	-697.00	959.00	38800	20240307	-56.80	9550	20241209	75.50	18290	-8.37	20250219	13200	26.97	20250108	38800	-56.80	20240307	9550	75.50	20241209	0.51	N	394280	100	21 억	841967	N	N	831	N	N
50	20250220	161242	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	17060	-960	5	-5.33	6080382760	353092	46.13	17740	17740	16950	23400	12620	18020	17219.93	3.89	-15213	18960	18490	17820	17350	16680	18725	17585	22	5380	100	12970	10	1	21887607	3734	-24.48	17.79	12	1.61	-697.00	959.00	38800	20240307	-56.03	9550	20241209	78.64	18290	-6.72	20250219	13200	29.24	20250108	38800	-56.03	20240307	9550	78.64	20241209	0.51	N	394280	100	21 억	852358	N	N	831	N	N
51	20250220	151248	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	17130	-890	5	-4.94	5972742120	346793	45.31	17740	17740	16950	23400	12620	18020	17222.07	3.89	-13583	18960	18490	17820	17350	16680	18725	17585	22	5380	100	12970	10	1	21887607	3749	-24.58	17.86	12	1.58	-697.00	959.00	38800	20240307	-55.85	9550	20241209	79.37	18290	-6.34	20250219	13200	29.77	20250108	38800	-55.85	20240307	9550	79.37	20241209	0.51	N	394280	100	21 억	852358	N	N	2483	N	N
52	20250220	141247	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	17030	-990	5	-5.49	5100533930	295579	38.62	17740	17740	17000	23400	12620	18020	17255.27	3.89	-5159	18960	18490	17820	17350	16680	18725	17585	22	5380	100	12970	10	1	21887607	3727	-24.43	17.76	12	1.35	-697.00	959.00	38800	20240307	-56.11	9550	20241209	78.32	18290	-6.89	20250219	13200	29.02	20250108	38800	-56.11	20240307	9550	78.32	20241209	0.51	N	394280	100	21 억	852358	N	N	2483	N	N
53	20250220	131245	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	17170	-850	5	-4.72	4443457800	257041	33.58	17740	17740	17020	23400	12620	18020	17286.07	3.89	-3965	18960	18490	17820	17350	16680	18725	17585	22	5380	100	12970	10	1	21887607	3758	-24.63	17.90	12	1.17	-697.00	959.00	38800	20240307	-55.75	9550	20241209	79.79	18290	-6.12	20250219	13200	30.08	20250108	38800	-55.75	20240307	9550	79.79	20241209	0.51	N	394280	100	21 억	852358	N	N	2483	N	N
54	20250220	121246	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	17180	-840	5	-4.66	4262768390	246545	32.21	17740	17740	17020	23400	12620	18020	17289.10	3.89	-2761	18960	18490	17820	17350	16680	18725	17585	22	5380	100	12970	10	1	21887607	3760	-24.65	17.91	12	1.13	-697.00	959.00	38800	20240307	-55.72	9550	20241209	79.90	18290	-6.07	20250219	13200	30.15	20250108	38800	-55.72	20240307	9550	79.90	20241209	0.51	N	394280	100	21 억	852358	N	N	2483	N	N
55	20250220	111245	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	17170	-850	5	-4.72	3912283050	226100	29.54	17740	17740	17020	23400	12620	18020	17302.34	3.89	-852	18960	18490	17820	17350	16680	18725	17585	22	5380	100	12970	10	1	21887607	3758	-24.63	17.90	12	1.03	-697.00	959.00	38800	20240307	-55.75	9550	20241209	79.79	18290	-6.12	20250219	13200	30.08	20250108	38800	-55.75	20240307	9550	79.79	20241209	0.51	N	394280	100	21 억	852358	N	N	2483	N	N
56	20250220	101246	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	17030	-990	5	-5.49	3352578060	193473	25.28	17740	17740	17020	23400	12620	18020	17327.29	3.89	-2749	18960	18490	17820	17350	16680	18725	17585	22	5380	100	12970	10	1	21887607	3727	-24.43	17.76	12	0.88	-697.00	959.00	38800	20240307	-56.11	9550	20241209	78.32	18290	-6.89	20250219	13200	29.02	20250108	38800	-56.11	20240307	9550	78.32	20241209	0.51	N	394280	100	21 억	852358	N	N	2483	N	N
57	20250220	091249	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	17580	-440	5	-2.44	825076990	46830	6.12	17740	17740	17550	23400	12620	18020	17615.87	3.89	1296	18960	18490	17820	17350	16680	18725	17585	22	5380	100	12970	10	1	21887607	3848	-25.22	18.33	12	0.21	-697.00	959.00	38800	20240307	-54.69	9550	20241209	84.08	18290	-3.88	20250219	13200	33.18	20250108	38800	-54.69	20240307	9550	84.08	20241209	0.51	N	394280	100	21 억	852358	N	N	2483	N	N
58	20250219	161240	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	18020	540	2	3.09	13494544890	759004	151.25	17500	18290	17150	22700	12240	17480	17778.96	3.96	-9253	18433	17956	17503	17026	16573	17730	16800	22	5220	100	12580	10	1	21887607	3944	-25.85	18.79	12	3.47	-697.00	959.00	38800	20240307	-53.56	9550	20241209	88.69	18290	-1.48	20250219	13200	36.52	20250108	38800	-53.56	20240307	9550	88.69	20241209	0.46	N	394280	100	21 억	866712	N	N	2299	N	N
59	20250219	151244	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	18110	630	2	3.60	13082084660	736153	146.69	17500	18290	17150	22700	12240	17480	17770.99	3.96	-7029	18433	17956	17503	17026	16573	17730	16800	22	5220	100	12580	10	1	21887607	3964	-25.98	18.88	12	3.36	-697.00	959.00	38800	20240307	-53.32	9550	20241209	89.63	18290	-0.98	20250219	13200	37.20	20250108	38800	-53.32	20240307	9550	89.63	20241209	0.46	N	394280	100	21 억	866712	N	N	584	N	N
60	20250219	141240	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	17940	460	2	2.63	11519831630	648993	129.32	17500	18290	17150	22700	12240	17480	17750.43	3.96	-5275	18433	17956	17503	17026	16573	17730	16800	22	5220	100	12580	10	1	21887607	3927	-25.74	18.71	12	2.97	-697.00	959.00	38800	20240307	-53.76	9550	20241209	87.85	18290	-1.91	20250219	13200	35.91	20250108	38800	-53.76	20240307	9550	87.85	20241209	0.46	N	394280	100	21 억	866712	N	N	584	N	N
61	20250219	131240	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	17820	340	2	1.95	7145334830	405846	80.87	17500	18000	17150	22700	12240	17480	17606.11	3.96	-6373	18433	17956	17503	17026	16573	17730	16800	22	5220	100	12580	10	1	21887607	3900	-25.57	18.58	12	1.85	-697.00	959.00	38800	20240307	-54.07	9550	20241209	86.60	18000	-1.00	20250219	13200	35.00	20250108	38800	-54.07	20240307	9550	86.60	20241209	0.46	N	394280	100	21 억	866712	N	N	584	N	N
62	20250219	121240	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	17510	30	2	0.17	5820997230	331068	65.97	17500	18000	17150	22700	12240	17480	17582.57	3.96	-14858	18433	17956	17503	17026	16573	17730	16800	22	5220	100	12580	10	1	21887607	3833	-25.12	18.26	12	1.51	-697.00	959.00	38800	20240307	-54.87	9550	20241209	83.35	18000	-2.72	20250219	13200	32.65	20250108	38800	-54.87	20240307	9550	83.35	20241209	0.46	N	394280	100	21 억	866712	N	N	584	N	N
63	20250219	111241	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	17520	40	2	0.23	5488376370	312053	62.18	17500	18000	17150	22700	12240	17480	17588.06	3.96	-14611	18433	17956	17503	17026	16573	17730	16800	22	5220	100	12580	10	1	21887607	3835	-25.14	18.27	12	1.43	-697.00	959.00	38800	20240307	-54.85	9550	20241209	83.46	18000	-2.67	20250219	13200	32.73	20250108	38800	-54.85	20240307	9550	83.46	20241209	0.46	N	394280	100	21 억	866712	N	N	584	N	N
64	20250219	101241	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	17660	180	2	1.03	4233255040	240794	47.98	17500	18000	17150	22700	12240	17480	17580.52	3.96	-12902	18433	17956	17503	17026	16573	17730	16800	22	5220	100	12580	10	1	21887607	3865	-25.34	18.42	12	1.10	-697.00	959.00	38800	20240307	-54.48	9550	20241209	84.92	18000	-1.89	20250219	13200	33.79	20250108	38800	-54.48	20240307	9550	84.92	20241209	0.46	N	394280	100	21 억	866712	N	N	584	N	N
65	20250219	091243	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	17560	80	2	0.46	766372970	43915	8.75	17500	17600	17250	22700	12240	17480	17451.10	3.96	-2518	18433	17956	17503	17026	16573	17730	16800	22	5220	100	12580	10	1	21887607	3843	-25.19	18.31	12	0.20	-697.00	959.00	38800	20240307	-54.74	9550	20241209	83.87	17980	-2.34	20250218	13200	33.03	20250108	38800	-54.74	20240307	9550	83.87	20241209	0.46	N	394280	100	21 억	866712	N	N	584	N	N
66	20250218	161235	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	17480	-160	5	-0.91	8683564160	498311	51.56	17980	17980	17050	22900	12350	17640	17425.93	4.03	-16983	18366	18002	17376	17012	16386	18185	17195	22	5260	100	12700	10	1	21887607	3826	-25.08	18.23	12	2.28	-697.00	959.00	38800	20240307	-54.95	9550	20241209	83.04	17980	-2.78	20250218	13200	32.42	20250108	38800	-54.95	20240307	9550	83.04	20241209	0.44	N	394280	100	21 억	882962	N	N	571	N	N
67	20250218	151237	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	17520	-120	5	-0.68	8409707180	482662	49.94	17980	17980	17050	22900	12350	17640	17423.59	4.03	-13268	18366	18002	17376	17012	16386	18185	17195	22	5260	100	12700	10	1	21887607	3835	-25.14	18.27	12	2.21	-697.00	959.00	38800	20240307	-54.85	9550	20241209	83.46	17980	-2.56	20250218	13200	32.73	20250108	38800	-54.85	20240307	9550	83.46	20241209	0.44	N	394280	100	21 억	882962	N	N	1570	N	N
68	20250218	141239	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	17450	-190	5	-1.08	7722655970	443405	45.88	17980	17980	17050	22900	12350	17640	17416.71	4.03	-11474	18366	18002	17376	17012	16386	18185	17195	22	5260	100	12700	10	1	21887607	3819	-25.04	18.20	12	2.03	-697.00	959.00	38800	20240307	-55.03	9550	20241209	82.72	17980	-2.95	20250218	13200	32.20	20250108	38800	-55.03	20240307	9550	82.72	20241209	0.44	N	394280	100	21 억	882962	N	N	1570	N	N
69	20250218	131236	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	17500	-140	5	-0.79	7007220590	402489	41.64	17980	17980	17050	22900	12350	17640	17409.72	4.03	-3664	18366	18002	17376	17012	16386	18185	17195	22	5260	100	12700	10	1	21887607	3830	-25.11	18.25	12	1.84	-697.00	959.00	38800	20240307	-54.90	9550	20241209	83.25	17980	-2.67	20250218	13200	32.58	20250108	38800	-54.90	20240307	9550	83.25	20241209	0.44	N	394280	100	21 억	882962	N	N	1570	N	N
70	20250218	121238	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	17330	-310	5	-1.76	6565976340	377099	39.02	17980	17980	17050	22900	12350	17640	17411.81	4.03	-7510	18366	18002	17376	17012	16386	18185	17195	22	5260	100	12700	10	1	21887607	3793	-24.86	18.07	12	1.72	-697.00	959.00	38800	20240307	-55.34	9550	20241209	81.47	17980	-3.62	20250218	13200	31.29	20250108	38800	-55.34	20240307	9550	81.47	20241209	0.44	N	394280	100	21 억	882962	N	N	1570	N	N
71	20250218	111235	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	17270	-370	5	-2.10	6114337260	351097	36.33	17980	17980	17050	22900	12350	17640	17414.95	4.03	-1446	18366	18002	17376	17012	16386	18185	17195	22	5260	100	12700	10	1	21887607	3780	-24.78	18.01	12	1.60	-697.00	959.00	38800	20240307	-55.49	9550	20241209	80.84	17980	-3.95	20250218	13200	30.83	20250108	38800	-55.49	20240307	9550	80.84	20241209	0.44	N	394280	100	21 억	882962	N	N	1570	N	N
72	20250218	101235	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	17130	-510	5	-2.89	5138141810	294518	30.47	17980	17980	17050	22900	12350	17640	17445.93	4.03	1189	18366	18002	17376	17012	16386	18185	17195	22	5260	100	12700	10	1	21887607	3749	-24.58	17.86	12	1.35	-697.00	959.00	38800	20240307	-55.85	9550	20241209	79.37	17980	-4.73	20250218	13200	29.77	20250108	38800	-55.85	20240307	9550	79.37	20241209	0.44	N	394280	100	21 억	882962	N	N	1570	N	N
73	20250218	091240	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	17670	30	2	0.17	1678302780	94520	9.78	17980	17980	17550	22900	12350	17640	17756.06	4.03	-19090	18366	18002	17376	17012	16386	18185	17195	22	5260	100	12700	10	1	21887607	3868	-25.35	18.43	12	0.43	-697.00	959.00	38800	20240307	-54.46	9550	20241209	85.03	17980	-1.72	20250218	13200	33.86	20250108	38800	-54.46	20240307	9550	85.03	20241209	0.44	N	394280	100	21 억	882962	N	N	1570	N	N
74	20250217	161235	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	17640	1240	2	7.56	16719189090	960823	77.13	17110	17740	16750	21300	11480	16400	17400.75	4.08	-9782	17980	17190	16760	15970	15540	16975	15755	22	4900	100	11800	10	1	21887607	3861	-25.31	18.39	12	4.39	-697.00	959.00	38800	20240307	-54.54	9550	20241209	84.71	17740	-0.56	20250217	13200	33.64	20250108	38800	-54.54	20240307	9550	84.71	20241209	0.44	N	394280	100	21 억	893730	N	N	1537	N	N
75	20250217	151233	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	17480	1080	2	6.59	15851825890	911513	73.17	17110	17740	16750	21300	11480	16400	17391.01	4.08	-1055	17980	17190	16760	15970	15540	16975	15755	22	4900	100	11800	10	1	21887607	3826	-25.08	18.23	12	4.16	-697.00	959.00	38800	20240307	-54.95	9550	20241209	83.04	17740	-1.47	20250217	13200	32.42	20250108	38800	-54.95	20240307	9550	83.04	20241209	0.44	N	394280	100	21 억	893730	N	N	714	N	N
76	20250217	141232	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	17310	910	2	5.55	14865383980	854920	68.63	17110	17740	16750	21300	11480	16400	17388.40	4.08	10021	17980	17190	16760	15970	15540	16975	15755	22	4900	100	11800	10	1	21887607	3789	-24.84	18.05	12	3.91	-697.00	959.00	38800	20240307	-55.39	9550	20241209	81.26	17740	-2.42	20250217	13200	31.14	20250108	38800	-55.39	20240307	9550	81.26	20241209	0.44	N	394280	100	21 억	893730	N	N	714	N	N
77	20250217	131237	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	17340	940	2	5.73	14080309280	809597	64.99	17110	17740	16750	21300	11480	16400	17392.13	4.08	9230	17980	17190	16760	15970	15540	16975	15755	22	4900	100	11800	10	1	21887607	3795	-24.88	18.08	12	3.70	-697.00	959.00	38800	20240307	-55.31	9550	20241209	81.57	17740	-2.25	20250217	13200	31.36	20250108	38800	-55.31	20240307	9550	81.57	20241209	0.44	N	394280	100	21 억	893730	N	N	714	N	N
78	20250217	121237	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	17380	980	2	5.98	13278853180	763524	61.29	17110	17740	16750	21300	11480	16400	17391.94	4.08	7004	17980	17190	16760	15970	15540	16975	15755	22	4900	100	11800	10	1	21887607	3804	-24.94	18.12	12	3.49	-697.00	959.00	38800	20240307	-55.21	9550	20241209	81.99	17740	-2.03	20250217	13200	31.67	20250108	38800	-55.21	20240307	9550	81.99	20241209	0.44	N	394280	100	21 억	893730	N	N	714	N	N
79	20250217	111235	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	17600	1200	2	7.32	11836029440	681145	54.68	17110	17740	16750	21300	11480	16400	17377.11	4.08	25105	17980	17190	16760	15970	15540	16975	15755	22	4900	100	11800	10	1	21887607	3852	-25.25	18.35	12	3.11	-697.00	959.00	38800	20240307	-54.64	9550	20241209	84.29	17740	-0.79	20250217	13200	33.33	20250108	38800	-54.64	20240307	9550	84.29	20241209	0.44	N	394280	100	21 억	893730	N	N	714	N	N
80	20250217	101232	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	17400	1000	2	6.10	7377661200	427585	34.33	17110	17630	16750	21300	11480	16400	17254.88	4.08	15639	17980	17190	16760	15970	15540	16975	15755	22	4900	100	11800	10	1	21887607	3808	-24.96	18.14	12	1.95	-697.00	959.00	38800	20240307	-55.15	9550	20241209	82.20	17630	-1.30	20250217	13200	31.82	20250108	38800	-55.15	20240307	9550	82.20	20241209	0.44	N	394280	100	21 억	893730	N	N	714	N	N
81	20250217	091234	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	17500	1100	2	6.71	3026938560	176115	14.14	17110	17630	16750	21300	11480	16400	17188.67	4.08	-1056	17980	17190	16760	15970	15540	16975	15755	22	4900	100	11800	10	1	21887607	3830	-25.11	18.25	12	0.80	-697.00	959.00	38800	20240307	-54.90	9550	20241209	83.25	17630	-0.74	20250217	13200	32.58	20250108	38800	-54.90	20240307	9550	83.25	20241209	0.44	N	394280	100	21 억	893730	N	N	714	N	N
82	20250214	161226	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16400	170	2	1.05	20833793490	1236692	239.27	16650	17550	16330	21050	11370	16230	16848.96	4.16	-20627	16750	16490	16070	15810	15390	16620	15940	22	4820	100	11680	10	1	21887607	3590	-23.53	17.10	12	5.65	-697.00	959.00	38800	20240307	-57.73	9550	20241209	71.73	17550	-6.55	20250214	13200	24.24	20250108	38800	-57.73	20240307	9550	71.73	20241209	0.42	N	394280	100	21 억	910788	N	N	698	N	N
83	20250214	151226	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16400	170	2	1.05	20481408450	1215204	235.11	16650	17550	16330	21050	11370	16230	16856.70	4.16	-23232	16750	16490	16070	15810	15390	16620	15940	22	4820	100	11680	10	1	21887607	3590	-23.53	17.10	12	5.55	-697.00	959.00	38800	20240307	-57.73	9550	20241209	71.73	17550	-6.55	20250214	13200	24.24	20250108	38800	-57.73	20240307	9550	71.73	20241209	0.42	N	394280	100	21 억	910788	N	N	192	N	N
84	20250214	141226	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16700	470	2	2.90	19201766700	1137668	220.11	16650	17550	16330	21050	11370	16230	16880.84	4.16	-23702	16750	16490	16070	15810	15390	16620	15940	22	4820	100	11680	10	1	21887607	3655	-23.96	17.41	12	5.20	-697.00	959.00	38800	20240307	-56.96	9550	20241209	74.87	17550	-4.84	20250214	13200	26.52	20250108	38800	-56.96	20240307	9550	74.87	20241209	0.42	N	394280	100	21 억	910788	N	N	192	N	N
85	20250214	131229	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16890	660	2	4.07	18274115460	1082217	209.38	16650	17550	16330	21050	11370	16230	16888.65	4.16	-14727	16750	16490	16070	15810	15390	16620	15940	22	4820	100	11680	10	1	21887607	3697	-24.23	17.61	12	4.94	-697.00	959.00	38800	20240307	-56.47	9550	20241209	76.86	17550	-3.76	20250214	13200	27.95	20250108	38800	-56.47	20240307	9550	76.86	20241209	0.42	N	394280	100	21 억	910788	N	N	192	N	N
86	20250214	121225	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16940	710	2	4.37	17539311050	1038643	200.95	16650	17550	16330	21050	11370	16230	16889.71	4.16	-13498	16750	16490	16070	15810	15390	16620	15940	22	4820	100	11680	10	1	21887607	3708	-24.30	17.66	12	4.75	-697.00	959.00	38800	20240307	-56.34	9550	20241209	77.38	17550	-3.48	20250214	13200	28.33	20250108	38800	-56.34	20240307	9550	77.38	20241209	0.42	N	394280	100	21 억	910788	N	N	192	N	N
87	20250214	111221	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16860	630	2	3.88	15975546400	946555	183.14	16650	17550	16330	21050	11370	16230	16880.77	4.16	-30914	16750	16490	16070	15810	15390	16620	15940	22	4820	100	11680	10	1	21887607	3690	-24.19	17.58	12	4.32	-697.00	959.00	38800	20240307	-56.55	9550	20241209	76.54	17550	-3.93	20250214	13200	27.73	20250108	38800	-56.55	20240307	9550	76.54	20241209	0.42	N	394280	100	21 억	910788	N	N	192	N	N
88	20250214	101222	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16790	560	2	3.45	14457066030	856635	165.74	16650	17550	16330	21050	11370	16230	16880.11	4.16	-40199	16750	16490	16070	15810	15390	16620	15940	22	4820	100	11680	10	1	21887607	3675	-24.09	17.51	12	3.91	-697.00	959.00	38800	20240307	-56.73	9550	20241209	75.81	17550	-4.33	20250214	13200	27.20	20250108	38800	-56.73	20240307	9550	75.81	20241209	0.42	N	394280	100	21 억	910788	N	N	192	N	N
89	20250214	091227	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16740	510	2	3.14	9152382880	538271	104.14	16650	17550	16640	21050	11370	16230	17010.04	4.16	-48897	16750	16490	16070	15810	15390	16620	15940	22	4820	100	11680	10	1	21887607	3664	-24.02	17.46	12	2.46	-697.00	959.00	38800	20240307	-56.86	9550	20241209	75.29	17550	-4.62	20250214	13200	26.82	20250108	38800	-56.86	20240307	9550	75.29	20241209	0.42	N	394280	100	21 억	910788	N	N	192	N	N
90	20250213	161216	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16230	730	2	4.71	7693582490	480075	91.64	15920	16330	15650	20150	10850	15500	16025.53	4.04	28267	17120	16310	15840	15030	14560	16075	14795	22	4650	100	11160	10	1	21887607	3552	-23.29	16.92	12	2.19	-697.00	959.00	38800	20240307	-58.17	9550	20241209	69.95	16650	-2.52	20250212	13200	22.95	20250108	38800	-58.17	20240307	9550	69.95	20241209	0.42	N	394280	100	21 억	885074	N	N	168	N	N
91	20250213	151217	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16220	720	2	4.65	7357249630	459337	87.69	15920	16330	15650	20150	10850	15500	16017.13	4.04	34095	17120	16310	15840	15030	14560	16075	14795	22	4650	100	11160	10	1	21887607	3550	-23.27	16.91	12	2.10	-697.00	959.00	38800	20240307	-58.20	9550	20241209	69.84	16650	-2.58	20250212	13200	22.88	20250108	38800	-58.20	20240307	9550	69.84	20241209	0.42	N	394280	100	21 억	885074	N	N	464	N	N
92	20250213	141213	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16260	760	2	4.90	6266684370	392054	74.84	15920	16330	15650	20150	10850	15500	15984.26	4.04	33398	17120	16310	15840	15030	14560	16075	14795	22	4650	100	11160	10	1	21887607	3559	-23.33	16.96	12	1.79	-697.00	959.00	38800	20240307	-58.09	9550	20241209	70.26	16650	-2.34	20250212	13200	23.18	20250108	38800	-58.09	20240307	9550	70.26	20241209	0.42	N	394280	100	21 억	885074	N	N	464	N	N
93	20250213	131214	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15990	490	2	3.16	4438368480	279022	53.26	15920	16090	15650	20150	10850	15500	15906.91	4.04	22124	17120	16310	15840	15030	14560	16075	14795	22	4650	100	11160	10	1	21887607	3500	-22.94	16.67	12	1.27	-697.00	959.00	38800	20240307	-58.79	9550	20241209	67.43	16650	-3.96	20250212	13200	21.14	20250108	38800	-58.79	20240307	9550	67.43	20241209	0.42	N	394280	100	21 억	885074	N	N	464	N	N
94	20250213	121213	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15830	330	2	2.13	3633867300	228704	43.66	15920	16090	15650	20150	10850	15500	15888.99	4.04	2842	17120	16310	15840	15030	14560	16075	14795	22	4650	100	11160	10	1	21887607	3465	-22.71	16.51	12	1.04	-697.00	959.00	38800	20240307	-59.20	9550	20241209	65.76	16650	-4.92	20250212	13200	19.92	20250108	38800	-59.20	20240307	9550	65.76	20241209	0.42	N	394280	100	21 억	885074	N	N	464	N	N
95	20250213	111212	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15800	300	2	1.94	3159353080	198770	37.94	15920	16090	15650	20150	10850	15500	15894.56	4.04	3826	17120	16310	15840	15030	14560	16075	14795	22	4650	100	11160	10	1	21887607	3458	-22.67	16.48	12	0.91	-697.00	959.00	38800	20240307	-59.28	9550	20241209	65.45	16650	-5.11	20250212	13200	19.70	20250108	38800	-59.28	20240307	9550	65.45	20241209	0.42	N	394280	100	21 억	885074	N	N	464	N	N
96	20250213	101214	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15850	350	2	2.26	2500944350	157185	30.01	15920	16090	15650	20150	10850	15500	15910.89	4.04	9842	17120	16310	15840	15030	14560	16075	14795	22	4650	100	11160	10	1	21887607	3469	-22.74	16.53	12	0.72	-697.00	959.00	38800	20240307	-59.15	9550	20241209	65.97	16650	-4.80	20250212	13200	20.08	20250108	38800	-59.15	20240307	9550	65.97	20241209	0.42	N	394280	100	21 억	885074	N	N	464	N	N
97	20250213	091207	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15970	470	2	3.03	897611000	56259	10.74	15920	16080	15800	20150	10850	15500	15955.14	4.04	5348	17120	16310	15840	15030	14560	16075	14795	22	4650	100	11160	10	1	21887607	3495	-22.91	16.65	12	0.26	-697.00	959.00	38800	20240307	-58.84	9550	20241209	67.23	16650	-4.08	20250212	13200	20.98	20250108	38800	-58.84	20240307	9550	67.23	20241209	0.42	N	394280	100	21 억	885074	N	N	464	N	N
98	20250212	161204	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15500	-200	5	-1.27	8389954230	522220	169.56	16070	16650	15370	20400	10990	15700	16066.47	4.05	-2166	16500	16100	15900	15500	15300	16000	15400	22	4700	100	11300	10	1	21887607	3393	-22.24	16.16	12	2.39	-697.00	959.00	38800	20240307	-60.05	9550	20241209	62.30	16650	-6.91	20250212	13200	17.42	20250108	38800	-60.05	20240307	9550	62.30	20241209	0.40	N	394280	100	21 억	885945	N	N	456	N	N
99	20250212	151203	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15510	-190	5	-1.21	8099724320	503450	163.46	16070	16650	15500	20400	10990	15700	16088.62	4.05	-4874	16500	16100	15900	15500	15300	16000	15400	22	4700	100	11300	10	1	21887607	3395	-22.25	16.17	12	2.30	-697.00	959.00	38800	20240307	-60.03	9550	20241209	62.41	16650	-6.85	20250212	13200	17.50	20250108	38800	-60.03	20240307	9550	62.41	20241209	0.40	N	394280	100	21 억	885945	N	N	2584	N	N
100	20250212	141205	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15750	50	2	0.32	7571022810	469650	152.49	16070	16650	15730	20400	10990	15700	16120.77	4.05	-6537	16500	16100	15900	15500	15300	16000	15400	22	4700	100	11300	10	1	21887607	3447	-22.60	16.42	12	2.15	-697.00	959.00	38800	20240307	-59.41	9550	20241209	64.92	16650	-5.41	20250212	13200	19.32	20250108	38800	-59.41	20240307	9550	64.92	20241209	0.40	N	394280	100	21 억	885945	N	N	2584	N	N
101	20250212	131208	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15830	130	2	0.83	7273378560	450776	146.36	16070	16650	15730	20400	10990	15700	16135.47	4.05	-4528	16500	16100	15900	15500	15300	16000	15400	22	4700	100	11300	10	1	21887607	3465	-22.71	16.51	12	2.06	-697.00	959.00	38800	20240307	-59.20	9550	20241209	65.76	16650	-4.92	20250212	13200	19.92	20250108	38800	-59.20	20240307	9550	65.76	20241209	0.40	N	394280	100	21 억	885945	N	N	2584	N	N
102	20250212	121203	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15870	170	2	1.08	6800954170	420906	136.66	16070	16650	15730	20400	10990	15700	16158.15	4.05	-204	16500	16100	15900	15500	15300	16000	15400	22	4700	100	11300	10	1	21887607	3474	-22.77	16.55	12	1.92	-697.00	959.00	38800	20240307	-59.10	9550	20241209	66.18	16650	-4.68	20250212	13200	20.23	20250108	38800	-59.10	20240307	9550	66.18	20241209	0.40	N	394280	100	21 억	885945	N	N	2584	N	N
103	20250212	111202	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16030	330	2	2.10	6370735150	393912	127.90	16070	16650	15730	20400	10990	15700	16173.27	4.05	4656	16500	16100	15900	15500	15300	16000	15400	22	4700	100	11300	10	1	21887607	3509	-23.00	16.72	12	1.80	-697.00	959.00	38800	20240307	-58.69	9550	20241209	67.85	16650	-3.72	20250212	13200	21.44	20250108	38800	-58.69	20240307	9550	67.85	20241209	0.40	N	394280	100	21 억	885945	N	N	2584	N	N
104	20250212	101156	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15790	90	2	0.57	5293966960	326841	106.12	16070	16650	15730	20400	10990	15700	16197.74	4.05	5377	16500	16100	15900	15500	15300	16000	15400	22	4700	100	11300	10	1	21887607	3456	-22.65	16.47	12	1.49	-697.00	959.00	38800	20240307	-59.30	9550	20241209	65.34	16650	-5.17	20250212	13200	19.62	20250108	38800	-59.30	20240307	9550	65.34	20241209	0.40	N	394280	100	21 억	885945	N	N	2584	N	N
105	20250212	091118	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15890	190	2	1.21	492351160	30933	10.04	16070	16140	15730	20400	10990	15700	15918.35	4.05	-1883	16500	16100	15900	15500	15300	16000	15400	22	4700	100	11300	10	1	21887607	3478	-22.80	16.57	12	0.14	-697.00	959.00	38800	20240307	-59.05	9550	20241209	66.39	16480	-3.58	20250123	13200	20.38	20250108	38800	-59.05	20240307	9550	66.39	20241209	0.40	N	394280	100	21 억	885945	N	N	2584	N	N
106	20250211	161207	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15700	-530	5	-3.27	4854608700	305917	74.25	16280	16300	15700	21050	11370	16230	15867.20	4.16	-26569	16990	16610	15870	15490	14750	16800	15680	22	4820	100	11680	10	1	21887607	3436	-22.53	16.37	12	1.40	-697.00	959.00	38800	20240307	-59.54	9550	20241209	64.40	16480	-4.73	20250123	13200	18.94	20250108	38800	-59.54	20240307	9550	64.40	20241209	0.38	N	394280	100	21 억	909907	N	N	2558	N	N
107	20250211	151208	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15720	-510	5	-3.14	4574909800	288113	69.93	16280	16300	15710	21050	11370	16230	15876.51	4.16	-26053	16990	16610	15870	15490	14750	16800	15680	22	4820	100	11680	10	1	21887607	3441	-22.55	16.39	12	1.32	-697.00	959.00	38800	20240307	-59.48	9550	20241209	64.61	16480	-4.61	20250123	13200	19.09	20250108	38800	-59.48	20240307	9550	64.61	20241209	0.38	N	394280	100	21 억	909907	N	N	3039	N	N
108	20250211	141206	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15770	-460	5	-2.83	4230040220	266198	64.61	16280	16300	15710	21050	11370	16230	15888.10	4.16	-22984	16990	16610	15870	15490	14750	16800	15680	22	4820	100	11680	10	1	21887607	3452	-22.63	16.44	12	1.22	-697.00	959.00	38800	20240307	-59.36	9550	20241209	65.13	16480	-4.31	20250123	13200	19.47	20250108	38800	-59.36	20240307	9550	65.13	20241209	0.38	N	394280	100	21 억	909907	N	N	3039	N	N
109	20250211	131207	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15780	-450	5	-2.77	4042185070	254282	61.72	16280	16300	15710	21050	11370	16230	15893.92	4.16	-22114	16990	16610	15870	15490	14750	16800	15680	22	4820	100	11680	10	1	21887607	3454	-22.64	16.45	12	1.16	-697.00	959.00	38800	20240307	-59.33	9550	20241209	65.24	16480	-4.25	20250123	13200	19.55	20250108	38800	-59.33	20240307	9550	65.24	20241209	0.38	N	394280	100	21 억	909907	N	N	3039	N	N
110	20250211	121205	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15730	-500	5	-3.08	3596524040	226024	54.86	16280	16300	15710	21050	11370	16230	15909.40	4.16	-22057	16990	16610	15870	15490	14750	16800	15680	22	4820	100	11680	10	1	21887607	3443	-22.57	16.40	12	1.03	-697.00	959.00	38800	20240307	-59.46	9550	20241209	64.71	16480	-4.55	20250123	13200	19.17	20250108	38800	-59.46	20240307	9550	64.71	20241209	0.38	N	394280	100	21 억	909907	N	N	3039	N	N
111	20250211	111207	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15750	-480	5	-2.96	3357878310	210859	51.18	16280	16300	15710	21050	11370	16230	15921.94	4.16	-19725	16990	16610	15870	15490	14750	16800	15680	22	4820	100	11680	10	1	21887607	3447	-22.60	16.42	12	0.96	-697.00	959.00	38800	20240307	-59.41	9550	20241209	64.92	16480	-4.43	20250123	13200	19.32	20250108	38800	-59.41	20240307	9550	64.92	20241209	0.38	N	394280	100	21 억	909907	N	N	3039	N	N
112	20250211	101205	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15880	-350	5	-2.16	2506123090	156945	38.09	16280	16300	15800	21050	11370	16230	15964.91	4.16	-9163	16990	16610	15870	15490	14750	16800	15680	22	4820	100	11680	10	1	21887607	3476	-22.78	16.56	12	0.72	-697.00	959.00	38800	20240307	-59.07	9550	20241209	66.28	16480	-3.64	20250123	13200	20.30	20250108	38800	-59.07	20240307	9550	66.28	20241209	0.38	N	394280	100	21 억	909907	N	N	3039	N	N
113	20250211	091212	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16060	-170	5	-1.05	806082850	49947	12.12	16280	16300	15980	21050	11370	16230	16135.10	4.16	-5510	16990	16610	15870	15490	14750	16800	15680	22	4820	100	11680	10	1	21887607	3515	-23.04	16.75	12	0.23	-697.00	959.00	38800	20240307	-58.61	9550	20241209	68.17	16480	-2.55	20250123	13200	21.67	20250108	38800	-58.61	20240307	9550	68.17	20241209	0.38	N	394280	100	21 억	909907	N	N	3039	N	N
114	20250210	161158	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16230	620	2	3.97	6403026710	405494	95.19	15610	16250	15130	20250	10930	15610	15789.30	4.33	-45609	16790	16200	15300	14710	13810	16495	15005	22	4640	100	11230	10	1	21887607	3552	-23.29	16.92	12	1.85	-697.00	959.00	38800	20240307	-58.17	9550	20241209	69.95	16480	-1.52	20250123	13200	22.95	20250108	38800	-58.17	20240307	9550	69.95	20241209	0.38	N	394280	100	21 억	947885	N	N	3039	N	N
115	20250210	151159	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16190	580	2	3.72	5450804690	346703	81.39	15610	16190	15130	20250	10930	15610	15722.46	4.33	-32629	16790	16200	15300	14710	13810	16495	15005	22	4640	100	11230	10	1	21887607	3544	-23.23	16.88	12	1.58	-697.00	959.00	38800	20240307	-58.27	9550	20241209	69.53	16480	-1.76	20250123	13200	22.65	20250108	38800	-58.27	20240307	9550	69.53	20241209	0.38	N	394280	100	21 억	947885	N	N	1496	N	N
116	20250210	141157	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15810	200	2	1.28	3397373290	218403	51.27	15610	15910	15130	20250	10930	15610	15555.03	4.33	-34437	16790	16200	15300	14710	13810	16495	15005	22	4640	100	11230	10	1	21887607	3460	-22.68	16.49	12	1.00	-697.00	959.00	38800	20240307	-59.25	9550	20241209	65.55	16480	-4.07	20250123	13200	19.77	20250108	38800	-59.25	20240307	9550	65.55	20241209	0.38	N	394280	100	21 억	947885	N	N	1496	N	N
117	20250210	131201	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15660	50	2	0.32	2410313390	155925	36.60	15610	15700	15130	20250	10930	15610	15456.24	4.33	-27478	16790	16200	15300	14710	13810	16495	15005	22	4640	100	11230	10	1	21887607	3428	-22.47	16.33	12	0.71	-697.00	959.00	38800	20240307	-59.64	9550	20241209	63.98	16480	-4.98	20250123	13200	18.64	20250108	38800	-59.64	20240307	9550	63.98	20241209	0.38	N	394280	100	21 억	947885	N	N	1496	N	N
118	20250210	121155	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15530	-80	5	-0.51	2068858950	134072	31.47	15610	15670	15130	20250	10930	15610	15428.31	4.33	-27453	16790	16200	15300	14710	13810	16495	15005	22	4640	100	11230	10	1	21887607	3399	-22.28	16.19	12	0.61	-697.00	959.00	38800	20240307	-59.97	9550	20241209	62.62	16480	-5.76	20250123	13200	17.65	20250108	38800	-59.97	20240307	9550	62.62	20241209	0.38	N	394280	100	21 억	947885	N	N	1496	N	N
119	20250210	111151	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15630	20	2	0.13	1776067180	115277	27.06	15610	15670	15130	20250	10930	15610	15403.46	4.33	-25443	16790	16200	15300	14710	13810	16495	15005	22	4640	100	11230	10	1	21887607	3421	-22.42	16.30	12	0.53	-697.00	959.00	38800	20240307	-59.72	9550	20241209	63.66	16480	-5.16	20250123	13200	18.41	20250108	38800	-59.72	20240307	9550	63.66	20241209	0.38	N	394280	100	21 억	947885	N	N	1496	N	N
120	20250210	101150	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15430	-180	5	-1.15	1268837920	82638	19.40	15610	15630	15130	20250	10930	15610	15347.99	4.33	-16456	16790	16200	15300	14710	13810	16495	15005	22	4640	100	11230	10	1	21887607	3377	-22.14	16.09	12	0.38	-697.00	959.00	38800	20240307	-60.23	9550	20241209	61.57	16480	-6.37	20250123	13200	16.89	20250108	38800	-60.23	20240307	9550	61.57	20241209	0.38	N	394280	100	21 억	947885	N	N	1496	N	N
121	20250210	091149	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15370	-240	5	-1.54	613792410	39870	9.36	15610	15630	15130	20250	10930	15610	15383.79	4.33	-10869	16790	16200	15300	14710	13810	16495	15005	22	4640	100	11230	10	1	21887607	3364	-22.05	16.03	12	0.18	-697.00	959.00	38800	20240307	-60.39	9550	20241209	60.94	16480	-6.74	20250123	13200	16.44	20250108	38800	-60.39	20240307	9550	60.94	20241209	0.38	N	394280	100	21 억	947885	N	N	1496	N	N
122	20250207	161136	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15610	810	2	5.47	6485956020	420679	285.31	14660	15890	14400	19240	10360	14800	15417.61	4.07	52326	15040	14920	14730	14610	14420	14825	14515	22	4440	100	10650	10	1	21887607	3417	-22.40	16.28	12	1.92	-697.00	959.00	38800	20240307	-59.77	9550	20241209	63.46	16480	-5.28	20250123	13200	18.26	20250108	38800	-59.77	20240307	9550	63.46	20241209	0.40	N	394280	100	21 억	890287	N	N	1496	N	N
123	20250207	151138	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15580	780	2	5.27	6251760130	405670	275.13	14660	15890	14400	19240	10360	14800	15410.97	4.07	51439	15040	14920	14730	14610	14420	14825	14515	22	4440	100	10650	10	1	21887607	3410	-22.35	16.25	12	1.85	-697.00	959.00	38800	20240307	-59.85	9550	20241209	63.14	16480	-5.46	20250123	13200	18.03	20250108	38800	-59.85	20240307	9550	63.14	20241209	0.40	N	394280	100	21 억	890287	N	N	2568	N	N
124	20250207	141138	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15560	760	2	5.14	5817864520	377816	256.24	14660	15890	14400	19240	10360	14800	15398.69	4.07	49566	15040	14920	14730	14610	14420	14825	14515	22	4440	100	10650	10	1	21887607	3406	-22.32	16.23	12	1.73	-697.00	959.00	38800	20240307	-59.90	9550	20241209	62.93	16480	-5.58	20250123	13200	17.88	20250108	38800	-59.90	20240307	9550	62.93	20241209	0.40	N	394280	100	21 억	890287	N	N	2568	N	N
125	20250207	131136	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15590	790	2	5.34	5240197920	340887	231.20	14660	15890	14400	19240	10360	14800	15372.26	4.07	41702	15040	14920	14730	14610	14420	14825	14515	22	4440	100	10650	10	1	21887607	3412	-22.37	16.26	12	1.56	-697.00	959.00	38800	20240307	-59.82	9550	20241209	63.25	16480	-5.40	20250123	13200	18.11	20250108	38800	-59.82	20240307	9550	63.25	20241209	0.40	N	394280	100	21 억	890287	N	N	2568	N	N
126	20250207	121135	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15530	730	2	4.93	3778408880	247822	168.08	14660	15750	14400	19240	10360	14800	15246.48	4.07	14456	15040	14920	14730	14610	14420	14825	14515	22	4440	100	10650	10	1	21887607	3399	-22.28	16.19	12	1.13	-697.00	959.00	38800	20240307	-59.97	9550	20241209	62.62	16480	-5.76	20250123	13200	17.65	20250108	38800	-59.97	20240307	9550	62.62	20241209	0.40	N	394280	100	21 억	890287	N	N	2568	N	N
127	20250207	111132	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	15230	430	2	2.91	1564735480	105405	71.49	14660	15270	14400	19240	10360	14800	14844.99	4.07	6965	15040	14920	14730	14610	14420	14825	14515	22	4440	100	10650	10	1	21887607	3333	-21.85	15.88	12	0.48	-697.00	959.00	38800	20240307	-60.75	9550	20241209	59.48	16480	-7.58	20250123	13200	15.38	20250108	38800	-60.75	20240307	9550	59.48	20241209	0.40	N	394280	100	21 억	890287	N	N	2568	N	N
128	20250207	101138	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14740	-60	5	-0.41	572630400	39266	26.63	14660	14770	14400	19240	10360	14800	14583.30	4.07	-3925	15040	14920	14730	14610	14420	14825	14515	22	4440	100	10650	10	1	21887607	3226	-21.15	15.37	12	0.18	-697.00	959.00	38800	20240307	-62.01	9550	20241209	54.35	16480	-10.56	20250123	13200	11.67	20250108	38800	-62.01	20240307	9550	54.35	20241209	0.40	N	394280	100	21 억	890287	N	N	2568	N	N
129	20250207	091144	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14640	-160	5	-1.08	132961550	9125	6.19	14660	14770	14400	19240	10360	14800	14570.83	4.07	-998	15040	14920	14730	14610	14420	14825	14515	22	4440	100	10650	10	1	21887607	3204	-21.00	15.27	12	0.04	-697.00	959.00	38800	20240307	-62.27	9550	20241209	53.30	16480	-11.17	20250123	13200	10.91	20250108	38800	-62.27	20240307	9550	53.30	20241209	0.40	N	394280	100	21 억	890287	N	N	2568	N	N
130	20250206	161107	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14800	50	2	0.34	2149860010	146440	93.88	14850	14850	14540	19170	10330	14750	14680.53	4.06	818	15090	14920	14620	14450	14150	15005	14535	22	4420	100	10620	10	1	21887607	3239	-21.23	15.43	12	0.67	-697.00	959.00	38800	20240307	-61.86	9550	20241209	54.97	16480	-10.19	20250123	13200	12.12	20250108	38800	-61.86	20240307	9550	54.97	20241209	0.40	N	394280	100	21 억	889645	N	N	2568	N	N
131	20250206	151113	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14740	-10	5	-0.07	2017413860	137480	88.13	14850	14850	14540	19170	10330	14750	14674.24	4.06	23	15090	14920	14620	14450	14150	15005	14535	22	4420	100	10620	10	1	21887607	3226	-21.15	15.37	12	0.63	-697.00	959.00	38800	20240307	-62.01	9550	20241209	54.35	16480	-10.56	20250123	13200	11.67	20250108	38800	-62.01	20240307	9550	54.35	20241209	0.40	N	394280	100	21 억	889645	N	N	1346	N	N
132	20250206	141112	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14660	-90	5	-0.61	1700467740	115932	74.32	14850	14850	14540	19170	10330	14750	14667.80	4.06	-2624	15090	14920	14620	14450	14150	15005	14535	22	4420	100	10620	10	1	21887607	3209	-21.03	15.29	12	0.53	-697.00	959.00	38800	20240307	-62.22	9550	20241209	53.51	16480	-11.04	20250123	13200	11.06	20250108	38800	-62.22	20240307	9550	53.51	20241209	0.40	N	394280	100	21 억	889645	N	N	1346	N	N
133	20250206	131109	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14750	0	3	0.00	1577054780	107529	68.93	14850	14850	14540	19170	10330	14750	14666.32	4.06	684	15090	14920	14620	14450	14150	15005	14535	22	4420	100	10620	10	1	21887607	3228	-21.16	15.38	12	0.49	-697.00	959.00	38800	20240307	-61.98	9550	20241209	54.45	16480	-10.50	20250123	13200	11.74	20250108	38800	-61.98	20240307	9550	54.45	20241209	0.40	N	394280	100	21 억	889645	N	N	1346	N	N
134	20250206	121106	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14670	-80	5	-0.54	1302014640	88748	56.89	14850	14850	14540	19170	10330	14750	14670.92	4.06	-4863	15090	14920	14620	14450	14150	15005	14535	22	4420	100	10620	10	1	21887607	3211	-21.05	15.30	12	0.41	-697.00	959.00	38800	20240307	-62.19	9550	20241209	53.61	16480	-10.98	20250123	13200	11.14	20250108	38800	-62.19	20240307	9550	53.61	20241209	0.40	N	394280	100	21 억	889645	N	N	1346	N	N
135	20250206	111101	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14600	-150	5	-1.02	1036890460	70716	45.33	14850	14850	14540	19170	10330	14750	14662.74	4.06	-7292	15090	14920	14620	14450	14150	15005	14535	22	4420	100	10620	10	1	21887607	3196	-20.95	15.22	12	0.32	-697.00	959.00	38800	20240307	-62.37	9550	20241209	52.88	16480	-11.41	20250123	13200	10.61	20250108	38800	-62.37	20240307	9550	52.88	20241209	0.40	N	394280	100	21 억	889645	N	N	1346	N	N
136	20250206	101101	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14600	-150	5	-1.02	830260080	56543	36.25	14850	14850	14540	19170	10330	14750	14683.69	4.06	-5600	15090	14920	14620	14450	14150	15005	14535	22	4420	100	10620	10	1	21887607	3196	-20.95	15.22	12	0.26	-697.00	959.00	38800	20240307	-62.37	9550	20241209	52.88	16480	-11.41	20250123	13200	10.61	20250108	38800	-62.37	20240307	9550	52.88	20241209	0.40	N	394280	100	21 억	889645	N	N	1346	N	N
137	20250206	091115	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14800	50	2	0.34	194367270	13134	8.42	14850	14850	14710	19170	10330	14750	14798.79	4.06	-3548	15090	14920	14620	14450	14150	15005	14535	22	4420	100	10620	10	1	21887607	3239	-21.23	15.43	12	0.06	-697.00	959.00	38800	20240307	-61.86	9550	20241209	54.97	16480	-10.19	20250123	13200	12.12	20250108	38800	-61.86	20240307	9550	54.97	20241209	0.40	N	394280	100	21 억	889645	N	N	1346	N	N
138	20250205	161055	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14750	590	2	4.17	2255487650	154904	94.03	14380	14790	14320	18400	9920	14160	14560.08	3.92	32134	14633	14396	14263	14026	13893	14330	13960	22	4240	100	10190	10	1	21873757	3226	-21.16	15.38	12	0.71	-697.00	959.00	38800	20240307	-61.98	9550	20241209	54.45	16480	-10.50	20250123	13200	11.74	20250108	38800	-61.98	20240307	9550	54.45	20241209	0.41	N	394280	100	21 억	856617	N	N	1346	N	N
139	20250205	151100	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14700	540	2	3.81	2137366790	146888	89.16	14380	14790	14320	18400	9920	14160	14551.26	3.92	30758	14633	14396	14263	14026	13893	14330	13960	22	4240	100	10190	10	1	21873757	3215	-21.09	15.33	12	0.67	-697.00	959.00	38800	20240307	-62.11	9550	20241209	53.93	16480	-10.80	20250123	13200	11.36	20250108	38800	-62.11	20240307	9550	53.93	20241209	0.41	N	394280	100	21 억	856617	N	N	1286	N	N
140	20250205	141100	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14700	540	2	3.81	1912657070	131623	79.89	14380	14790	14320	18400	9920	14160	14531.61	3.92	28645	14633	14396	14263	14026	13893	14330	13960	22	4240	100	10190	10	1	21873757	3215	-21.09	15.33	12	0.60	-697.00	959.00	38800	20240307	-62.11	9550	20241209	53.93	16480	-10.80	20250123	13200	11.36	20250108	38800	-62.11	20240307	9550	53.93	20241209	0.41	N	394280	100	21 억	856617	N	N	1286	N	N
141	20250205	131057	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14640	480	2	3.39	1760514000	121262	73.60	14380	14790	14320	18400	9920	14160	14518.56	3.92	28959	14633	14396	14263	14026	13893	14330	13960	22	4240	100	10190	10	1	21873757	3202	-21.00	15.27	12	0.55	-697.00	959.00	38800	20240307	-62.27	9550	20241209	53.30	16480	-11.17	20250123	13200	10.91	20250108	38800	-62.27	20240307	9550	53.30	20241209	0.41	N	394280	100	21 억	856617	N	N	1286	N	N
142	20250205	121102	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14700	540	2	3.81	1573437440	108494	65.85	14380	14790	14320	18400	9920	14160	14502.85	3.92	30838	14633	14396	14263	14026	13893	14330	13960	22	4240	100	10190	10	1	21873757	3215	-21.09	15.33	12	0.50	-697.00	959.00	38800	20240307	-62.11	9550	20241209	53.93	16480	-10.80	20250123	13200	11.36	20250108	38800	-62.11	20240307	9550	53.93	20241209	0.41	N	394280	100	21 억	856617	N	N	1286	N	N
143	20250205	111056	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14400	240	2	1.69	1007534280	69758	42.34	14380	14670	14320	18400	9920	14160	14443.69	3.92	13121	14633	14396	14263	14026	13893	14330	13960	22	4240	100	10190	10	1	21873757	3150	-20.66	15.02	12	0.32	-697.00	959.00	38800	20240307	-62.89	9550	20241209	50.79	16480	-12.62	20250123	13200	9.09	20250108	38800	-62.89	20240307	9550	50.79	20241209	0.41	N	394280	100	21 억	856617	N	N	1286	N	N
144	20250205	101105	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14420	260	2	1.84	758215830	52472	31.85	14380	14670	14320	18400	9920	14160	14450.47	3.92	12141	14633	14396	14263	14026	13893	14330	13960	22	4240	100	10190	10	1	21873757	3154	-20.69	15.04	12	0.24	-697.00	959.00	38800	20240307	-62.84	9550	20241209	50.99	16480	-12.50	20250123	13200	9.24	20250108	38800	-62.84	20240307	9550	50.99	20241209	0.41	N	394280	100	21 억	856617	N	N	1286	N	N
145	20250205	091116	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14430	270	2	1.91	178091140	12297	7.46	14380	14670	14320	18400	9920	14160	14485.13	3.92	4507	14633	14396	14263	14026	13893	14330	13960	22	4240	100	10190	10	1	21873757	3156	-20.70	15.05	12	0.06	-697.00	959.00	38800	20240307	-62.81	9550	20241209	51.10	16480	-12.44	20250123	13200	9.32	20250108	38800	-62.81	20240307	9550	51.10	20241209	0.41	N	394280	100	21 억	856617	N	N	1286	N	N
146	20250204	161033	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14160	40	2	0.28	2351567740	163823	39.77	14490	14500	14130	18350	9890	14120	14354.38	3.89	10342	16526	15322	14486	13282	12446	14905	12865	22	4230	100	10160	10	1	21873757	3097	-20.32	14.77	12	0.75	-697.00	959.00	38800	20240307	-63.51	9550	20241209	48.27	16480	-14.08	20250123	13200	7.27	20250108	38800	-63.51	20240307	9550	48.27	20241209	0.43	N	394280	100	21 억	851361	N	N	1285	N	N
147	20250204	151047	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14180	60	2	0.42	2228646240	155146	37.66	14490	14500	14130	18350	9890	14120	14364.83	3.89	11073	16526	15322	14486	13282	12446	14905	12865	22	4230	100	10160	10	1	21873757	3102	-20.34	14.79	12	0.71	-697.00	959.00	38800	20240307	-63.45	9550	20241209	48.48	16480	-13.96	20250123	13200	7.42	20250108	38800	-63.45	20240307	9550	48.48	20241209	0.43	N	394280	100	21 억	851361	N	N	5989	N	N
148	20250204	141046	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14280	160	2	1.13	1900340100	132007	32.04	14490	14500	14200	18350	9890	14120	14395.75	3.89	10689	16526	15322	14486	13282	12446	14905	12865	22	4230	100	10160	10	1	21873757	3124	-20.49	14.89	12	0.60	-697.00	959.00	38800	20240307	-63.20	9550	20241209	49.53	16480	-13.35	20250123	13200	8.18	20250108	38800	-63.20	20240307	9550	49.53	20241209	0.43	N	394280	100	21 억	851361	N	N	5989	N	N
149	20250204	131049	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14420	300	2	2.12	1579876760	109651	26.62	14490	14500	14280	18350	9890	14120	14408.23	3.89	15501	16526	15322	14486	13282	12446	14905	12865	22	4230	100	10160	10	1	21873757	3154	-20.69	15.04	12	0.50	-697.00	959.00	38800	20240307	-62.84	9550	20241209	50.99	16480	-12.50	20250123	13200	9.24	20250108	38800	-62.84	20240307	9550	50.99	20241209	0.43	N	394280	100	21 억	851361	N	N	5989	N	N
150	20250204	121101	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14460	340	2	2.41	1396419810	96914	23.52	14490	14500	14280	18350	9890	14120	14408.86	3.89	14964	16526	15322	14486	13282	12446	14905	12865	22	4230	100	10160	10	1	21873757	3163	-20.75	15.08	12	0.44	-697.00	959.00	38800	20240307	-62.73	9550	20241209	51.41	16480	-12.26	20250123	13200	9.55	20250108	38800	-62.73	20240307	9550	51.41	20241209	0.43	N	394280	100	21 억	851361	N	N	5989	N	N
151	20250204	111040	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14390	270	2	1.91	1128640620	78325	19.01	14490	14500	14280	18350	9890	14120	14409.71	3.89	9161	16526	15322	14486	13282	12446	14905	12865	22	4230	100	10160	10	1	21873757	3148	-20.65	15.01	12	0.36	-697.00	959.00	38800	20240307	-62.91	9550	20241209	50.68	16480	-12.68	20250123	13200	9.02	20250108	38800	-62.91	20240307	9550	50.68	20241209	0.43	N	394280	100	21 억	851361	N	N	5989	N	N
152	20250204	101044	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14360	240	2	1.70	880074910	61082	14.83	14490	14500	14280	18350	9890	14120	14408.09	3.89	9273	16526	15322	14486	13282	12446	14905	12865	22	4230	100	10160	10	1	21873757	3141	-20.60	14.97	12	0.28	-697.00	959.00	38800	20240307	-62.99	9550	20241209	50.37	16480	-12.86	20250123	13200	8.79	20250108	38800	-62.99	20240307	9550	50.37	20241209	0.43	N	394280	100	21 억	851361	N	N	5989	N	N
153	20250204	091043	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14350	230	2	1.63	255487330	17749	4.31	14490	14500	14280	18350	9890	14120	14394.46	3.89	3614	16526	15322	14486	13282	12446	14905	12865	22	4230	100	10160	10	1	21873757	3139	-20.59	14.96	12	0.08	-697.00	959.00	38800	20240307	-63.02	9550	20241209	50.26	16480	-12.92	20250123	13200	8.71	20250108	38800	-63.02	20240307	9550	50.26	20241209	0.43	N	394280	100	21 억	851361	N	N	5989	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History