KissMeData/397030/price/prices-20250201.csv at 87ba2b2a38ccc2929348642e4fddaaa6fe6c025c

Files

ened 33f07a966d Update 2025-02-28 2977 top30,price

2025-02-28 18:11:50 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250228	161337	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18240	-410	5	-2.20	6035620780	326268	106.93	18370	18980	18180	24200	13060	18650	18499.78	5.12	10681	19683	19166	18863	18346	18043	19015	18195	225	5550	1000	13420	10	1	22486096	4101	-27.55	6.81	12	1.45	-662.00	2677.00	25900	20241015	-29.58	12460	20240305	46.39	19550	-6.70	20250226	15060	21.12	20250203	25900	-29.58	20241015	12460	46.39	20240305	5.46	N	397030	1000	224 억	1151438	N	N	1016	N	N
3	20250228	151343	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18370	-280	5	-1.50	5694027770	307598	100.81	18370	18980	18180	24200	13060	18650	18511.25	5.12	3852	19683	19166	18863	18346	18043	19015	18195	225	5550	1000	13420	10	1	22486096	4131	-27.75	6.86	12	1.37	-662.00	2677.00	25900	20241015	-29.07	12460	20240305	47.43	19550	-6.04	20250226	15060	21.98	20250203	25900	-29.07	20241015	12460	47.43	20240305	5.46	N	397030	1000	224 억	1151438	N	N	0	N	N
4	20250228	141343	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18370	-280	5	-1.50	5052939680	272598	89.34	18370	18980	18180	24200	13060	18650	18536.22	5.12	-3369	19683	19166	18863	18346	18043	19015	18195	225	5550	1000	13420	10	1	22486096	4131	-27.75	6.86	12	1.21	-662.00	2677.00	25900	20241015	-29.07	12460	20240305	47.43	19550	-6.04	20250226	15060	21.98	20250203	25900	-29.07	20241015	12460	47.43	20240305	5.46	N	397030	1000	224 억	1151438	N	N	0	N	N
5	20250228	131335	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18480	-170	5	-0.91	4617631230	248979	81.60	18370	18980	18180	24200	13060	18650	18546.26	5.12	2905	19683	19166	18863	18346	18043	19015	18195	225	5550	1000	13420	10	1	22486096	4155	-27.92	6.90	12	1.11	-662.00	2677.00	25900	20241015	-28.65	12460	20240305	48.31	19550	-5.47	20250226	15060	22.71	20250203	25900	-28.65	20241015	12460	48.31	20240305	5.46	N	397030	1000	224 억	1151438	N	N	0	N	N
6	20250228	121329	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18330	-320	5	-1.72	4196831130	225991	74.06	18370	18980	18270	24200	13060	18650	18570.78	5.12	1376	19683	19166	18863	18346	18043	19015	18195	225	5550	1000	13420	10	1	22486096	4122	-27.69	6.85	12	1.01	-662.00	2677.00	25900	20241015	-29.23	12460	20240305	47.11	19550	-6.24	20250226	15060	21.71	20250203	25900	-29.23	20241015	12460	47.11	20240305	5.46	N	397030	1000	224 억	1151438	N	N	0	N	N
7	20250228	111333	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18510	-140	5	-0.75	3326477360	178769	58.59	18370	18980	18270	24200	13060	18650	18607.68	5.12	-3471	19683	19166	18863	18346	18043	19015	18195	225	5550	1000	13420	10	1	22486096	4162	-27.96	6.91	12	0.80	-662.00	2677.00	25900	20241015	-28.53	12460	20240305	48.56	19550	-5.32	20250226	15060	22.91	20250203	25900	-28.53	20241015	12460	48.56	20240305	5.46	N	397030	1000	224 억	1151438	N	N	0	N	N
8	20250228	101332	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18910	260	2	1.39	2496418080	134335	44.02	18370	18980	18270	24200	13060	18650	18583.51	5.12	-2773	19683	19166	18863	18346	18043	19015	18195	225	5550	1000	13420	10	1	22486096	4252	-28.56	7.06	12	0.60	-662.00	2677.00	25900	20241015	-26.99	12460	20240305	51.77	19550	-3.27	20250226	15060	25.56	20250203	25900	-26.99	20241015	12460	51.77	20240305	5.46	N	397030	1000	224 억	1151438	N	N	0	N	N
9	20250228	091338	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18510	-140	5	-0.75	731186590	39649	12.99	18370	18640	18350	24200	13060	18650	18441.36	5.12	12546	19683	19166	18863	18346	18043	19015	18195	225	5550	1000	13420	10	1	22486096	4162	-27.96	6.91	12	0.18	-662.00	2677.00	25900	20241015	-28.53	12460	20240305	48.56	19550	-5.32	20250226	15060	22.91	20250203	25900	-28.53	20241015	12460	48.56	20240305	5.46	N	397030	1000	224 억	1151438	N	N	0	N	N
10	20250227	161320	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18650	-410	5	-2.15	5717056550	302448	59.88	19200	19380	18560	24750	13350	19060	18903.34	5.18	-14299	20006	19532	19076	18602	18146	19305	18375	225	5690	1000	13720	10	1	22486096	4194	-28.17	6.97	12	1.35	-662.00	2677.00	25900	20241015	-27.99	12460	20240305	49.68	19550	-4.60	20250226	15060	23.84	20250203	25900	-27.99	20241015	12460	49.68	20240305	5.61	N	397030	1000	224 억	1165264	N	N	763	N	N
11	20250227	151322	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18710	-350	5	-1.84	5434278100	287293	56.88	19200	19380	18560	24750	13350	19060	18915.46	5.18	-16033	20006	19532	19076	18602	18146	19305	18375	225	5690	1000	13720	10	1	22486096	4207	-28.26	6.99	12	1.28	-662.00	2677.00	25900	20241015	-27.76	12460	20240305	50.16	19550	-4.30	20250226	15060	24.24	20250203	25900	-27.76	20241015	12460	50.16	20240305	5.61	N	397030	1000	224 억	1165264	N	N	763	N	N
12	20250227	141324	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18840	-220	5	-1.15	4437012780	233929	46.32	19200	19380	18690	24750	13350	19060	18967.35	5.18	-15489	20006	19532	19076	18602	18146	19305	18375	225	5690	1000	13720	10	1	22486096	4236	-28.46	7.04	12	1.04	-662.00	2677.00	25900	20241015	-27.26	12460	20240305	51.20	19550	-3.63	20250226	15060	25.10	20250203	25900	-27.26	20241015	12460	51.20	20240305	5.61	N	397030	1000	224 억	1165264	N	N	763	N	N
13	20250227	131323	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18940	-120	5	-0.63	4024710630	212043	41.98	19200	19380	18690	24750	13350	19060	18980.63	5.18	-15585	20006	19532	19076	18602	18146	19305	18375	225	5690	1000	13720	10	1	22486096	4259	-28.61	7.08	12	0.94	-662.00	2677.00	25900	20241015	-26.87	12460	20240305	52.01	19550	-3.12	20250226	15060	25.76	20250203	25900	-26.87	20241015	12460	52.01	20240305	5.61	N	397030	1000	224 억	1165264	N	N	763	N	N
14	20250227	121319	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18880	-180	5	-0.94	3477335890	183141	36.26	19200	19380	18690	24750	13350	19060	18987.21	5.18	-17049	20006	19532	19076	18602	18146	19305	18375	225	5690	1000	13720	10	1	22486096	4245	-28.52	7.05	12	0.81	-662.00	2677.00	25900	20241015	-27.10	12460	20240305	51.52	19550	-3.43	20250226	15060	25.37	20250203	25900	-27.10	20241015	12460	51.52	20240305	5.61	N	397030	1000	224 억	1165264	N	N	763	N	N
15	20250227	111330	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18830	-230	5	-1.21	3181804710	167444	33.15	19200	19380	18690	24750	13350	19060	19002.20	5.18	-20370	20006	19532	19076	18602	18146	19305	18375	225	5690	1000	13720	10	1	22486096	4234	-28.44	7.03	12	0.74	-662.00	2677.00	25900	20241015	-27.30	12460	20240305	51.12	19550	-3.68	20250226	15060	25.03	20250203	25900	-27.30	20241015	12460	51.12	20240305	5.61	N	397030	1000	224 억	1165264	N	N	763	N	N
16	20250227	101405	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18780	-280	5	-1.47	2236665290	117542	23.27	19200	19380	18690	24750	13350	19060	19028.65	5.18	-15988	20006	19532	19076	18602	18146	19305	18375	225	5690	1000	13720	10	1	22486096	4223	-28.37	7.02	12	0.52	-662.00	2677.00	25900	20241015	-27.49	12460	20240305	50.72	19550	-3.94	20250226	15060	24.70	20250203	25900	-27.49	20241015	12460	50.72	20240305	5.61	N	397030	1000	224 억	1165264	N	N	763	N	N
17	20250227	091426	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	19180	120	2	0.63	606260560	31692	6.27	19200	19250	19020	24750	13350	19060	19129.77	5.18	-8028	20006	19532	19076	18602	18146	19305	18375	225	5690	1000	13720	10	1	22486096	4313	-28.97	7.16	12	0.14	-662.00	2677.00	25900	20241015	-25.95	12460	20240305	53.93	19550	-1.89	20250226	15060	27.36	20250203	25900	-25.95	20241015	12460	53.93	20240305	5.61	N	397030	1000	224 억	1165264	N	N	763	N	N
18	20250226	161321	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	19060	90	2	0.47	9576330750	499624	77.40	19310	19550	18620	24650	13280	18970	19167.03	5.59	-89304	20090	19530	18590	18030	17090	19810	18310	224	5680	1000	13650	10	1	22435596	4276	-28.79	7.12	12	2.23	-662.00	2677.00	25900	20241015	-26.41	12460	20240305	52.97	19550	-2.51	20250226	15060	26.56	20250203	25900	-26.41	20241015	12460	52.97	20240305	5.63	N	397030	1000	224 억	1253666	N	N	763	N	N
19	20250226	151328	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	19100	130	2	0.69	9380808000	489372	75.81	19310	19550	18620	24650	13280	18970	19169.08	5.59	-89450	20090	19530	18590	18030	17090	19810	18310	224	5680	1000	13650	10	1	22435596	4285	-28.85	7.13	12	2.18	-662.00	2677.00	25900	20241015	-26.25	12460	20240305	53.29	19550	-2.30	20250226	15060	26.83	20250203	25900	-26.25	20241015	12460	53.29	20240305	5.63	N	397030	1000	224 억	1253666	N	N	958	N	N
20	20250226	141327	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	19130	160	2	0.84	8758217230	456746	70.76	19310	19550	18620	24650	13280	18970	19175.25	5.59	-84056	20090	19530	18590	18030	17090	19810	18310	224	5680	1000	13650	10	1	22435596	4292	-28.90	7.15	12	2.04	-662.00	2677.00	25900	20241015	-26.14	12460	20240305	53.53	19550	-2.15	20250226	15060	27.03	20250203	25900	-26.14	20241015	12460	53.53	20240305	5.63	N	397030	1000	224 억	1253666	N	N	958	N	N
21	20250226	131323	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	19250	280	2	1.48	7905643030	412077	63.84	19310	19550	18620	24650	13280	18970	19184.87	5.59	-76433	20090	19530	18590	18030	17090	19810	18310	224	5680	1000	13650	10	1	22435596	4319	-29.08	7.19	12	1.84	-662.00	2677.00	25900	20241015	-25.68	12460	20240305	54.49	19550	-1.53	20250226	15060	27.82	20250203	25900	-25.68	20241015	12460	54.49	20240305	5.63	N	397030	1000	224 억	1253666	N	N	958	N	N
22	20250226	121322	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	19120	150	2	0.79	7201503860	375333	58.14	19310	19550	18620	24650	13280	18970	19186.98	5.59	-74763	20090	19530	18590	18030	17090	19810	18310	224	5680	1000	13650	10	1	22435596	4290	-28.88	7.14	12	1.67	-662.00	2677.00	25900	20241015	-26.18	12460	20240305	53.45	19550	-2.20	20250226	15060	26.96	20250203	25900	-26.18	20241015	12460	53.45	20240305	5.63	N	397030	1000	224 억	1253666	N	N	958	N	N
23	20250226	111321	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	19180	210	2	1.11	6474877470	337408	52.27	19310	19550	18620	24650	13280	18970	19190.06	5.59	-68006	20090	19530	18590	18030	17090	19810	18310	224	5680	1000	13650	10	1	22435596	4303	-28.97	7.16	12	1.50	-662.00	2677.00	25900	20241015	-25.95	12460	20240305	53.93	19550	-1.89	20250226	15060	27.36	20250203	25900	-25.95	20241015	12460	53.93	20240305	5.63	N	397030	1000	224 억	1253666	N	N	958	N	N
24	20250226	101319	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	19240	270	2	1.42	5367652370	279830	43.35	19310	19550	18620	24650	13280	18970	19181.84	5.59	-66486	20090	19530	18590	18030	17090	19810	18310	224	5680	1000	13650	10	1	22435596	4317	-29.06	7.19	12	1.25	-662.00	2677.00	25900	20241015	-25.71	12460	20240305	54.41	19550	-1.59	20250226	15060	27.76	20250203	25900	-25.71	20241015	12460	54.41	20240305	5.63	N	397030	1000	224 억	1253666	N	N	958	N	N
25	20250226	091331	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	19340	370	2	1.95	2168242490	112774	17.47	19310	19430	19010	24650	13280	18970	19226.47	5.59	-32603	20090	19530	18590	18030	17090	19810	18310	224	5680	1000	13650	10	1	22435596	4339	-29.21	7.22	12	0.50	-662.00	2677.00	25900	20241015	-25.33	12460	20240305	55.22	19430	-0.46	20250226	15060	28.42	20250203	25900	-25.33	20241015	12460	55.22	20240305	5.63	N	397030	1000	224 억	1253666	N	N	958	N	N
26	20250225	161312	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18970	770	2	4.23	11595402890	620853	180.97	18050	19150	17650	23650	12740	18200	18676.05	5.27	77137	19093	18646	18143	17696	17193	18870	17920	224	5450	1000	13100	10	1	22435596	4256	-28.66	7.09	12	2.77	-662.00	2677.00	25900	20241015	-26.76	12460	20240305	52.25	19150	-0.94	20250225	15060	25.96	20250203	25900	-26.76	20241015	12460	52.25	20240305	5.58	N	397030	1000	224 억	1182768	N	N	958	N	N
27	20250225	151311	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	19010	810	2	4.45	11048567170	592019	172.57	18050	19150	17650	23650	12740	18200	18662.71	5.27	74905	19093	18646	18143	17696	17193	18870	17920	224	5450	1000	13100	10	1	22435596	4265	-28.72	7.10	12	2.64	-662.00	2677.00	25900	20241015	-26.60	12460	20240305	52.57	19150	-0.73	20250225	15060	26.23	20250203	25900	-26.60	20241015	12460	52.57	20240305	5.58	N	397030	1000	224 억	1182768	N	N	105	N	N
28	20250225	141309	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18760	560	2	3.08	8606278020	463057	134.98	18050	18930	17650	23650	12740	18200	18585.98	5.27	44081	19093	18646	18143	17696	17193	18870	17920	224	5450	1000	13100	10	1	22435596	4209	-28.34	7.01	12	2.06	-662.00	2677.00	25900	20241015	-27.57	12460	20240305	50.56	18990	-1.21	20250220	15060	24.57	20250203	25900	-27.57	20241015	12460	50.56	20240305	5.58	N	397030	1000	224 억	1182768	N	N	105	N	N
29	20250225	131316	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18630	430	2	2.36	7505912950	404456	117.89	18050	18930	17650	23650	12740	18200	18558.26	5.27	40668	19093	18646	18143	17696	17193	18870	17920	224	5450	1000	13100	10	1	22435596	4180	-28.14	6.96	12	1.80	-662.00	2677.00	25900	20241015	-28.07	12460	20240305	49.52	18990	-1.90	20250220	15060	23.71	20250203	25900	-28.07	20241015	12460	49.52	20240305	5.58	N	397030	1000	224 억	1182768	N	N	105	N	N
30	20250225	121313	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18550	350	2	1.92	6977746920	376043	109.61	18050	18930	17650	23650	12740	18200	18555.94	5.27	51417	19093	18646	18143	17696	17193	18870	17920	224	5450	1000	13100	10	1	22435596	4162	-28.02	6.93	12	1.68	-662.00	2677.00	25900	20241015	-28.38	12460	20240305	48.88	18990	-2.32	20250220	15060	23.17	20250203	25900	-28.38	20241015	12460	48.88	20240305	5.58	N	397030	1000	224 억	1182768	N	N	105	N	N
31	20250225	111311	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18690	490	2	2.69	6124918920	330203	96.25	18050	18930	17650	23650	12740	18200	18549.20	5.27	51540	19093	18646	18143	17696	17193	18870	17920	224	5450	1000	13100	10	1	22435596	4193	-28.23	6.98	12	1.47	-662.00	2677.00	25900	20241015	-27.84	12460	20240305	50.00	18990	-1.58	20250220	15060	24.10	20250203	25900	-27.84	20241015	12460	50.00	20240305	5.58	N	397030	1000	224 억	1182768	N	N	105	N	N
32	20250225	101309	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18750	550	2	3.02	4181973740	226844	66.12	18050	18880	17650	23650	12740	18200	18435.71	5.27	41521	19093	18646	18143	17696	17193	18870	17920	224	5450	1000	13100	10	1	22435596	4207	-28.32	7.00	12	1.01	-662.00	2677.00	25900	20241015	-27.61	12460	20240305	50.48	18990	-1.26	20250220	15060	24.50	20250203	25900	-27.61	20241015	12460	50.48	20240305	5.58	N	397030	1000	224 억	1182768	N	N	105	N	N
33	20250225	091317	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18160	-40	5	-0.22	840060290	47015	13.70	18050	18240	17650	23650	12740	18200	17866.23	5.27	-4948	19093	18646	18143	17696	17193	18870	17920	224	5450	1000	13100	10	1	22435596	4074	-27.43	6.78	12	0.21	-662.00	2677.00	25900	20241015	-29.88	12460	20240305	45.75	18990	-4.37	20250220	15060	20.58	20250203	25900	-29.88	20241015	12460	45.75	20240305	5.58	N	397030	1000	224 억	1182768	N	N	105	N	N
34	20250224	161301	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18200	0	3	0.00	6152325900	340366	153.00	18020	18590	17640	23650	12740	18200	18074.97	5.27	1301	18646	18422	18176	17952	17706	18535	18065	224	5450	1000	13100	10	1	22435596	4083	-27.49	6.80	12	1.52	-662.00	2677.00	25900	20241015	-29.73	12000	20240213	51.67	18990	-4.16	20250220	15060	20.85	20250203	25900	-29.73	20241015	12460	46.07	20240305	5.62	N	397030	1000	224 억	1181872	N	N	105	N	N
35	20250224	151301	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18180	-20	5	-0.11	5952000560	329358	148.05	18020	18590	17640	23650	12740	18200	18071.12	5.27	429	18646	18422	18176	17952	17706	18535	18065	224	5450	1000	13100	10	1	22435596	4079	-27.46	6.79	12	1.47	-662.00	2677.00	25900	20241015	-29.81	12000	20240213	51.50	18990	-4.27	20250220	15060	20.72	20250203	25900	-29.81	20241015	12460	45.91	20240305	5.62	N	397030	1000	224 억	1181872	N	N	160	N	N
36	20250224	141258	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18250	50	2	0.27	5307691920	294075	132.19	18020	18590	17640	23650	12740	18200	18048.24	5.27	411	18646	18422	18176	17952	17706	18535	18065	224	5450	1000	13100	10	1	22435596	4094	-27.57	6.82	12	1.31	-662.00	2677.00	25900	20241015	-29.54	12000	20240213	52.08	18990	-3.90	20250220	15060	21.18	20250203	25900	-29.54	20241015	12460	46.47	20240305	5.62	N	397030	1000	224 억	1181872	N	N	160	N	N
37	20250224	131301	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18190	-10	5	-0.05	4717539870	261706	117.64	18020	18590	17640	23650	12740	18200	18025.41	5.27	4458	18646	18422	18176	17952	17706	18535	18065	224	5450	1000	13100	10	1	22435596	4081	-27.48	6.79	12	1.17	-662.00	2677.00	25900	20241015	-29.77	12000	20240213	51.58	18990	-4.21	20250220	15060	20.78	20250203	25900	-29.77	20241015	12460	45.99	20240305	5.62	N	397030	1000	224 억	1181872	N	N	160	N	N
38	20250224	121258	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18380	180	2	0.99	4287508550	238131	107.04	18020	18590	17640	23650	12740	18200	18003.98	5.27	11327	18646	18422	18176	17952	17706	18535	18065	224	5450	1000	13100	10	1	22435596	4124	-27.76	6.87	12	1.06	-662.00	2677.00	25900	20241015	-29.03	12000	20240213	53.17	18990	-3.21	20250220	15060	22.05	20250203	25900	-29.03	20241015	12460	47.51	20240305	5.62	N	397030	1000	224 억	1181872	N	N	160	N	N
39	20250224	111255	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18090	-110	5	-0.60	3136088920	175392	78.84	18020	18190	17640	23650	12740	18200	17878.56	5.27	11765	18646	18422	18176	17952	17706	18535	18065	224	5450	1000	13100	10	1	22435596	4059	-27.33	6.76	12	0.78	-662.00	2677.00	25900	20241015	-30.15	12000	20240213	50.75	18990	-4.74	20250220	15060	20.12	20250203	25900	-30.15	20241015	12460	45.18	20240305	5.62	N	397030	1000	224 억	1181872	N	N	160	N	N
40	20250224	101254	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	17850	-350	5	-1.92	2222122880	124819	56.11	18020	18080	17640	23650	12740	18200	17799.44	5.27	4299	18646	18422	18176	17952	17706	18535	18065	224	5450	1000	13100	10	1	22435596	4005	-26.96	6.67	12	0.56	-662.00	2677.00	25900	20241015	-31.08	12000	20240213	48.75	18990	-6.00	20250220	15060	18.53	20250203	25900	-31.08	20241015	12460	43.26	20240305	5.62	N	397030	1000	224 억	1181872	N	N	160	N	N
41	20250224	091302	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	17810	-390	5	-2.14	696948660	38870	17.47	18020	18080	17770	23650	12740	18200	17922.87	5.27	-7869	18646	18422	18176	17952	17706	18535	18065	224	5450	1000	13100	10	1	22435596	3996	-26.90	6.65	12	0.17	-662.00	2677.00	25900	20241015	-31.24	12000	20240213	48.42	18990	-6.21	20250220	15060	18.26	20250203	25900	-31.24	20241015	12460	42.94	20240305	5.62	N	397030	1000	224 억	1181872	N	N	160	N	N
42	20250221	161250	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18200	230	2	1.28	4017249350	221261	31.66	17970	18400	17930	23350	12580	17970	18156.33	5.39	-27511	19443	18706	18253	17516	17063	18480	17290	224	5380	1000	12930	10	1	22435596	4083	-27.49	6.80	12	0.99	-662.00	2677.00	25900	20241015	-29.73	11850	20240208	53.59	18990	-4.16	20250220	15060	20.85	20250203	25900	-29.73	20241015	12460	46.07	20240305	5.43	N	397030	1000	224 억	1209275	N	N	160	N	N
43	20250221	151254	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18230	260	2	1.45	3874786860	213431	30.54	17970	18400	17930	23350	12580	17970	18154.97	5.39	-25979	19443	18706	18253	17516	17063	18480	17290	224	5380	1000	12930	10	1	22435596	4090	-27.54	6.81	12	0.95	-662.00	2677.00	25900	20241015	-29.61	11850	20240208	53.84	18990	-4.00	20250220	15060	21.05	20250203	25900	-29.61	20241015	12460	46.31	20240305	5.43	N	397030	1000	224 억	1209275	N	N	171	N	N
44	20250221	141255	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18130	160	2	0.89	3226616810	177808	25.44	17970	18400	17930	23350	12580	17970	18146.88	5.39	-25401	19443	18706	18253	17516	17063	18480	17290	224	5380	1000	12930	10	1	22435596	4068	-27.39	6.77	12	0.79	-662.00	2677.00	25900	20241015	-30.00	11850	20240208	53.00	18990	-4.53	20250220	15060	20.39	20250203	25900	-30.00	20241015	12460	45.51	20240305	5.43	N	397030	1000	224 억	1209275	N	N	171	N	N
45	20250221	131255	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18330	360	2	2.00	2797049270	154151	22.06	17970	18400	17930	23350	12580	17970	18145.15	5.39	-17219	19443	18706	18253	17516	17063	18480	17290	224	5380	1000	12930	10	1	22435596	4112	-27.69	6.85	12	0.69	-662.00	2677.00	25900	20241015	-29.23	11850	20240208	54.68	18990	-3.48	20250220	15060	21.71	20250203	25900	-29.23	20241015	12460	47.11	20240305	5.43	N	397030	1000	224 억	1209275	N	N	171	N	N
46	20250221	121255	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18110	140	2	0.78	2143693870	118430	16.95	17970	18330	17930	23350	12580	17970	18101.21	5.39	-20027	19443	18706	18253	17516	17063	18480	17290	224	5380	1000	12930	10	1	22435596	4063	-27.36	6.77	12	0.53	-662.00	2677.00	25900	20241015	-30.08	11850	20240208	52.83	18990	-4.63	20250220	15060	20.25	20250203	25900	-30.08	20241015	12460	45.35	20240305	5.43	N	397030	1000	224 억	1209275	N	N	171	N	N
47	20250221	111251	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18050	80	2	0.45	1894169660	104627	14.97	17970	18330	17930	23350	12580	17970	18104.34	5.39	-17068	19443	18706	18253	17516	17063	18480	17290	224	5380	1000	12930	10	1	22435596	4050	-27.27	6.74	12	0.47	-662.00	2677.00	25900	20241015	-30.31	11850	20240208	52.32	18990	-4.95	20250220	15060	19.85	20250203	25900	-30.31	20241015	12460	44.86	20240305	5.43	N	397030	1000	224 억	1209275	N	N	171	N	N
48	20250221	101254	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18130	160	2	0.89	1425591460	78743	11.27	17970	18330	17930	23350	12580	17970	18104.79	5.39	-15255	19443	18706	18253	17516	17063	18480	17290	224	5380	1000	12930	10	1	22435596	4068	-27.39	6.77	12	0.35	-662.00	2677.00	25900	20241015	-30.00	11850	20240208	53.00	18990	-4.53	20250220	15060	20.39	20250203	25900	-30.00	20241015	12460	45.51	20240305	5.43	N	397030	1000	224 억	1209275	N	N	171	N	N
49	20250221	091256	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18240	270	2	1.50	446534710	24565	3.51	17970	18330	17970	23350	12580	17970	18179.82	5.39	-2876	19443	18706	18253	17516	17063	18480	17290	224	5380	1000	12930	10	1	22435596	4092	-27.55	6.81	12	0.11	-662.00	2677.00	25900	20241015	-29.58	11850	20240208	53.92	18990	-3.95	20250220	15060	21.12	20250203	25900	-29.58	20241015	12460	46.39	20240305	5.43	N	397030	1000	224 억	1209275	N	N	171	N	N
50	20250220	161244	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	17970	120	2	0.67	12818956030	697571	120.85	18450	18990	17800	23200	12500	17850	18376.75	5.83	-73852	18796	18322	17916	17442	17036	18120	17240	224	5350	1000	12850	10	1	22435596	4032	-27.15	6.71	12	3.11	-662.00	2677.00	25900	20241015	-30.62	11850	20240208	51.65	18990	-5.37	20250220	15060	19.32	20250203	25900	-30.62	20241015	12460	44.22	20240305	5.14	N	397030	1000	224 억	1307350	N	N	171	N	N
51	20250220	151250	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18040	190	2	1.06	12569931630	683718	118.45	18450	18990	17800	23200	12500	17850	18384.67	5.83	-75648	18796	18322	17916	17442	17036	18120	17240	224	5350	1000	12850	10	1	22435596	4047	-27.25	6.74	12	3.05	-662.00	2677.00	25900	20241015	-30.35	11850	20240208	52.24	18990	-5.00	20250220	15060	19.79	20250203	25900	-30.35	20241015	12460	44.78	20240305	5.14	N	397030	1000	224 억	1307350	N	N	70	N	N
52	20250220	141249	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18160	310	2	1.74	11329975900	614671	106.49	18450	18990	18060	23200	12500	17850	18432.59	5.83	-66666	18796	18322	17916	17442	17036	18120	17240	224	5350	1000	12850	10	1	22435596	4074	-27.43	6.78	12	2.74	-662.00	2677.00	25900	20241015	-29.88	11850	20240208	53.25	18990	-4.37	20250220	15060	20.58	20250203	25900	-29.88	20241015	12460	45.75	20240305	5.14	N	397030	1000	224 억	1307350	N	N	70	N	N
53	20250220	131247	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18270	420	2	2.35	10471494090	567503	98.31	18450	18990	18060	23200	12500	17850	18451.87	5.83	-55591	18796	18322	17916	17442	17036	18120	17240	224	5350	1000	12850	10	1	22435596	4099	-27.60	6.82	12	2.53	-662.00	2677.00	25900	20241015	-29.46	11850	20240208	54.18	18990	-3.79	20250220	15060	21.31	20250203	25900	-29.46	20241015	12460	46.63	20240305	5.14	N	397030	1000	224 억	1307350	N	N	70	N	N
54	20250220	121248	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18100	250	2	1.40	10018807920	542596	94.00	18450	18990	18060	23200	12500	17850	18464.58	5.83	-49112	18796	18322	17916	17442	17036	18120	17240	224	5350	1000	12850	10	1	22435596	4061	-27.34	6.76	12	2.42	-662.00	2677.00	25900	20241015	-30.12	11850	20240208	52.74	18990	-4.69	20250220	15060	20.19	20250203	25900	-30.12	20241015	12460	45.26	20240305	5.14	N	397030	1000	224 억	1307350	N	N	70	N	N
55	20250220	111247	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18330	480	2	2.69	9304909030	503320	87.20	18450	18990	18060	23200	12500	17850	18487.06	5.83	-42943	18796	18322	17916	17442	17036	18120	17240	224	5350	1000	12850	10	1	22435596	4112	-27.69	6.85	12	2.24	-662.00	2677.00	25900	20241015	-29.23	11850	20240208	54.68	18990	-3.48	20250220	15060	21.71	20250203	25900	-29.23	20241015	12460	47.11	20240305	5.14	N	397030	1000	224 억	1307350	N	N	70	N	N
56	20250220	101248	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18290	440	2	2.46	8146202790	440125	76.25	18450	18990	18060	23200	12500	17850	18508.84	5.83	-26861	18796	18322	17916	17442	17036	18120	17240	224	5350	1000	12850	10	1	22435596	4103	-27.63	6.83	12	1.96	-662.00	2677.00	25900	20241015	-29.38	11850	20240208	54.35	18990	-3.69	20250220	15060	21.45	20250203	25900	-29.38	20241015	12460	46.79	20240305	5.14	N	397030	1000	224 억	1307350	N	N	70	N	N
57	20250220	091251	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18240	390	2	2.18	1606289380	87734	15.20	18450	18450	18060	23200	12500	17850	18308.63	5.83	-14330	18796	18322	17916	17442	17036	18120	17240	224	5350	1000	12850	10	1	22435596	4092	-27.55	6.81	12	0.39	-662.00	2677.00	25900	20241015	-29.58	11850	20240208	53.92	18470	-1.25	20250218	15060	21.12	20250203	25900	-29.58	20241015	12460	46.39	20240305	5.14	N	397030	1000	224 억	1307350	N	N	70	N	N
58	20250219	161242	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	17850	-380	5	-2.08	10266205350	573949	67.72	18110	18390	17510	23650	12770	18230	17886.72	6.39	-87807	19143	18686	18013	17556	16883	18915	17785	224	5420	1000	13120	10	1	22435596	4005	-26.96	6.67	12	2.56	-662.00	2677.00	25900	20241015	-31.08	11590	20240206	54.01	18470	-3.36	20250218	15060	18.53	20250203	25900	-31.08	20241015	12460	43.26	20240305	5.22	N	397030	1000	224 억	1434491	N	N	70	N	N
59	20250219	151246	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	17860	-370	5	-2.03	10025567920	560463	66.13	18110	18390	17510	23650	12770	18230	17887.68	6.39	-85605	19143	18686	18013	17556	16883	18915	17785	224	5420	1000	13120	10	1	22435596	4007	-26.98	6.67	12	2.50	-662.00	2677.00	25900	20241015	-31.04	11590	20240206	54.10	18470	-3.30	20250218	15060	18.59	20250203	25900	-31.04	20241015	12460	43.34	20240305	5.22	N	397030	1000	224 억	1434491	N	N	1370	N	N
60	20250219	141242	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	17960	-270	5	-1.48	9229644080	515958	60.87	18110	18390	17510	23650	12770	18230	17888.00	6.39	-75557	19143	18686	18013	17556	16883	18915	17785	224	5420	1000	13120	10	1	22435596	4029	-27.13	6.71	12	2.30	-662.00	2677.00	25900	20241015	-30.66	11590	20240206	54.96	18470	-2.76	20250218	15060	19.26	20250203	25900	-30.66	20241015	12460	44.14	20240305	5.22	N	397030	1000	224 억	1434491	N	N	1370	N	N
61	20250219	131242	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18040	-190	5	-1.04	8399474310	469696	55.42	18110	18390	17510	23650	12770	18230	17882.39	6.39	-80587	19143	18686	18013	17556	16883	18915	17785	224	5420	1000	13120	10	1	22435596	4047	-27.25	6.74	12	2.09	-662.00	2677.00	25900	20241015	-30.35	11590	20240206	55.65	18470	-2.33	20250218	15060	19.79	20250203	25900	-30.35	20241015	12460	44.78	20240305	5.22	N	397030	1000	224 억	1434491	N	N	1370	N	N
62	20250219	121242	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18090	-140	5	-0.77	7623233580	426661	50.34	18110	18390	17510	23650	12770	18230	17866.73	6.39	-83297	19143	18686	18013	17556	16883	18915	17785	224	5420	1000	13120	10	1	22435596	4059	-27.33	6.76	12	1.90	-662.00	2677.00	25900	20241015	-30.15	11590	20240206	56.08	18470	-2.06	20250218	15060	20.12	20250203	25900	-30.15	20241015	12460	45.18	20240305	5.22	N	397030	1000	224 억	1434491	N	N	1370	N	N
63	20250219	111243	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18110	-120	5	-0.66	7287224320	408066	48.15	18110	18390	17510	23650	12770	18230	17857.46	6.39	-84410	19143	18686	18013	17556	16883	18915	17785	224	5420	1000	13120	10	1	22435596	4063	-27.36	6.77	12	1.82	-662.00	2677.00	25900	20241015	-30.08	11590	20240206	56.26	18470	-1.95	20250218	15060	20.25	20250203	25900	-30.08	20241015	12460	45.35	20240305	5.22	N	397030	1000	224 억	1434491	N	N	1370	N	N
64	20250219	101243	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18200	-30	5	-0.16	6027557790	338298	39.91	18110	18390	17510	23650	12770	18230	17816.64	6.39	-78854	19143	18686	18013	17556	16883	18915	17785	224	5420	1000	13120	10	1	22435596	4083	-27.49	6.80	12	1.51	-662.00	2677.00	25900	20241015	-29.73	11590	20240206	57.03	18470	-1.46	20250218	15060	20.85	20250203	25900	-29.73	20241015	12460	46.07	20240305	5.22	N	397030	1000	224 억	1434491	N	N	1370	N	N
65	20250219	091245	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	17630	-600	5	-3.29	2223956650	125305	14.78	18110	18160	17620	23650	12770	18230	17746.25	6.39	-43564	19143	18686	18013	17556	16883	18915	17785	224	5420	1000	13120	10	1	22435596	3955	-26.63	6.59	12	0.56	-662.00	2677.00	25900	20241015	-31.93	11590	20240206	52.11	18470	-4.55	20250218	15060	17.07	20250203	25900	-31.93	20241015	12460	41.49	20240305	5.22	N	397030	1000	224 억	1434491	N	N	1370	N	N
66	20250218	161238	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18230	540	2	3.05	15027422640	839954	113.44	17980	18470	17340	22950	12390	17690	17888.98	7.23	-106894	18296	17992	17446	17142	16596	18145	17295	224	5260	1000	12730	10	1	22435596	4090	-27.54	6.81	12	3.74	-662.00	2677.00	25900	20241015	-29.61	11510	20240205	58.38	18470	-1.30	20250218	15060	21.05	20250203	25900	-29.61	20241015	12460	46.31	20240305	5.04	N	397030	1000	224 억	1621753	N	N	1370	N	N
67	20250218	151239	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	18180	490	2	2.77	14201234990	794604	107.31	17980	18470	17340	22950	12390	17690	17872.09	7.23	-99347	18296	17992	17446	17142	16596	18145	17295	224	5260	1000	12730	10	1	22435596	4079	-27.46	6.79	12	3.54	-662.00	2677.00	25900	20241015	-29.81	11510	20240205	57.95	18470	-1.57	20250218	15060	20.72	20250203	25900	-29.81	20241015	12460	45.91	20240305	5.04	N	397030	1000	224 억	1621753	N	N	1720	N	N
68	20250218	141241	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	17680	-10	5	-0.06	7874308460	445176	60.12	17980	18000	17340	22950	12390	17690	17688.08	7.23	-76406	18296	17992	17446	17142	16596	18145	17295	224	5260	1000	12730	10	1	22435596	3967	-26.71	6.60	12	1.98	-662.00	2677.00	25900	20241015	-31.74	11510	20240205	53.61	18020	-1.89	20250213	15060	17.40	20250203	25900	-31.74	20241015	12460	41.89	20240305	5.04	N	397030	1000	224 억	1621753	N	N	1720	N	N
69	20250218	131238	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	17720	30	2	0.17	7255578800	410219	55.40	17980	18000	17340	22950	12390	17690	17687.09	7.23	-73822	18296	17992	17446	17142	16596	18145	17295	224	5260	1000	12730	10	1	22435596	3976	-26.77	6.62	12	1.83	-662.00	2677.00	25900	20241015	-31.58	11510	20240205	53.95	18020	-1.66	20250213	15060	17.66	20250203	25900	-31.58	20241015	12460	42.22	20240305	5.04	N	397030	1000	224 억	1621753	N	N	1720	N	N
70	20250218	121240	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	17750	60	2	0.34	6964525540	393811	53.18	17980	18000	17340	22950	12390	17690	17684.94	7.23	-70777	18296	17992	17446	17142	16596	18145	17295	224	5260	1000	12730	10	1	22435596	3982	-26.81	6.63	12	1.76	-662.00	2677.00	25900	20241015	-31.47	11510	20240205	54.21	18020	-1.50	20250213	15060	17.86	20250203	25900	-31.47	20241015	12460	42.46	20240305	5.04	N	397030	1000	224 억	1621753	N	N	1720	N	N
71	20250218	111237	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	17690	0	3	0.00	6203546670	350786	47.37	17980	18000	17340	22950	12390	17690	17684.70	7.23	-65144	18296	17992	17446	17142	16596	18145	17295	224	5260	1000	12730	10	1	22435596	3969	-26.72	6.61	12	1.56	-662.00	2677.00	25900	20241015	-31.70	11510	20240205	53.69	18020	-1.83	20250213	15060	17.46	20250203	25900	-31.70	20241015	12460	41.97	20240305	5.04	N	397030	1000	224 억	1621753	N	N	1720	N	N
72	20250218	101237	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	17600	-90	5	-0.51	4771870110	270233	36.50	17980	18000	17340	22950	12390	17690	17658.35	7.23	-75683	18296	17992	17446	17142	16596	18145	17295	224	5260	1000	12730	10	1	22435596	3949	-26.59	6.57	12	1.20	-662.00	2677.00	25900	20241015	-32.05	11510	20240205	52.91	18020	-2.33	20250213	15060	16.87	20250203	25900	-32.05	20241015	12460	41.25	20240305	5.04	N	397030	1000	224 억	1621753	N	N	1720	N	N
73	20250218	091242	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	17520	-170	5	-0.96	2072347460	116670	15.76	17980	18000	17510	22950	12390	17690	17762.48	7.23	-55620	18296	17992	17446	17142	16596	18145	17295	224	5260	1000	12730	10	1	22435596	3931	-26.47	6.54	12	0.52	-662.00	2677.00	25900	20241015	-32.36	11510	20240205	52.22	18020	-2.77	20250213	15060	16.33	20250203	25900	-32.36	20241015	12460	40.61	20240305	5.04	N	397030	1000	224 억	1621753	N	N	1720	N	N
74	20250217	161237	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	17690	1060	2	6.37	12740463490	734022	186.79	17020	17750	16900	21600	11650	16630	17355.56	7.14	123532	17556	17092	16846	16382	16136	16970	16260	224	4970	1000	11970	10	1	22435596	3969	-26.72	6.61	12	3.27	-662.00	2677.00	25900	20241015	-31.70	11510	20240205	53.69	18020	-1.83	20250213	15060	17.46	20250203	25900	-31.70	20241015	12460	41.97	20240305	5.02	N	397030	1000	224 억	1601261	N	N	1720	N	N
75	20250217	151235	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	17680	1050	2	6.31	12249450140	706249	179.73	17020	17750	16900	21600	11650	16630	17344.40	7.14	114824	17556	17092	16846	16382	16136	16970	16260	224	4970	1000	11970	10	1	22435596	3967	-26.71	6.60	12	3.15	-662.00	2677.00	25900	20241015	-31.74	11510	20240205	53.61	18020	-1.89	20250213	15060	17.40	20250203	25900	-31.74	20241015	12460	41.89	20240305	5.02	N	397030	1000	224 억	1601261	N	N	494	N	N
76	20250217	141234	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	17400	770	2	4.63	9384737160	543459	138.30	17020	17670	16900	21600	11650	16630	17268.56	7.14	35245	17556	17092	16846	16382	16136	16970	16260	224	4970	1000	11970	10	1	22435596	3904	-26.28	6.50	12	2.42	-662.00	2677.00	25900	20241015	-32.82	11510	20240205	51.17	18020	-3.44	20250213	15060	15.54	20250203	25900	-32.82	20241015	12460	39.65	20240305	5.02	N	397030	1000	224 억	1601261	N	N	494	N	N
77	20250217	131239	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	17210	580	2	3.49	8223572380	476367	121.23	17020	17670	16900	21600	11650	16630	17263.13	7.14	-7111	17556	17092	16846	16382	16136	16970	16260	224	4970	1000	11970	10	1	22435596	3861	-26.00	6.43	12	2.12	-662.00	2677.00	25900	20241015	-33.55	11510	20240205	49.52	18020	-4.50	20250213	15060	14.28	20250203	25900	-33.55	20241015	12460	38.12	20240305	5.02	N	397030	1000	224 억	1601261	N	N	494	N	N
78	20250217	121238	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	17250	620	2	3.73	7763233050	449649	114.43	17020	17670	16900	21600	11650	16630	17265.13	7.14	-7745	17556	17092	16846	16382	16136	16970	16260	224	4970	1000	11970	10	1	22435596	3870	-26.06	6.44	12	2.00	-662.00	2677.00	25900	20241015	-33.40	11510	20240205	49.87	18020	-4.27	20250213	15060	14.54	20250203	25900	-33.40	20241015	12460	38.44	20240305	5.02	N	397030	1000	224 억	1601261	N	N	494	N	N
79	20250217	111237	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	17020	390	2	2.35	7056898420	408538	103.96	17020	17670	16900	21600	11650	16630	17273.58	7.14	-9376	17556	17092	16846	16382	16136	16970	16260	224	4970	1000	11970	10	1	22435596	3819	-25.71	6.36	12	1.82	-662.00	2677.00	25900	20241015	-34.29	11510	20240205	47.87	18020	-5.55	20250213	15060	13.01	20250203	25900	-34.29	20241015	12460	36.60	20240305	5.02	N	397030	1000	224 억	1601261	N	N	494	N	N
80	20250217	101233	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	17090	460	2	2.77	6023508530	347765	88.50	17020	17670	17000	21600	11650	16630	17320.67	7.14	-2841	17556	17092	16846	16382	16136	16970	16260	224	4970	1000	11970	10	1	22435596	3834	-25.82	6.38	12	1.55	-662.00	2677.00	25900	20241015	-34.02	11510	20240205	48.48	18020	-5.16	20250213	15060	13.48	20250203	25900	-34.02	20241015	12460	37.16	20240305	5.02	N	397030	1000	224 억	1601261	N	N	494	N	N
81	20250217	091236	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	17490	860	2	5.17	2730746900	157650	40.12	17020	17640	17000	21600	11650	16630	17321.68	7.14	26382	17556	17092	16846	16382	16136	16970	16260	224	4970	1000	11970	10	1	22435596	3924	-26.42	6.53	12	0.70	-662.00	2677.00	25900	20241015	-32.47	11510	20240205	51.95	18020	-2.94	20250213	15060	16.14	20250203	25900	-32.47	20241015	12460	40.37	20240305	5.02	N	397030	1000	224 억	1601261	N	N	494	N	N
82	20250214	161228	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16630	-550	5	-3.20	6572592000	390493	30.96	17260	17310	16600	22300	12030	17180	16831.38	7.83	-119547	19020	18100	17100	16180	15180	18560	16640	224	5120	1000	12360	10	1	22435596	3731	-25.12	6.21	12	1.74	-662.00	2677.00	25900	20241015	-35.79	11510	20240205	44.48	18020	-7.71	20250213	15060	10.42	20250203	25900	-35.79	20241015	12460	33.47	20240305	4.97	N	397030	1000	224 억	1757076	N	N	494	N	N
83	20250214	151228	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16650	-530	5	-3.08	6328381280	375813	29.79	17260	17310	16600	22300	12030	17180	16838.82	7.83	-119072	19020	18100	17100	16180	15180	18560	16640	224	5120	1000	12360	10	1	22435596	3736	-25.15	6.22	12	1.68	-662.00	2677.00	25900	20241015	-35.71	11510	20240205	44.66	18020	-7.60	20250213	15060	10.56	20250203	25900	-35.71	20241015	12460	33.63	20240305	4.97	N	397030	1000	224 억	1757076	N	N	0	N	N
84	20250214	141228	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16660	-520	5	-3.03	5463569210	323877	25.68	17260	17310	16600	22300	12030	17180	16868.90	7.83	-100997	19020	18100	17100	16180	15180	18560	16640	224	5120	1000	12360	10	1	22435596	3738	-25.17	6.22	12	1.44	-662.00	2677.00	25900	20241015	-35.68	11510	20240205	44.74	18020	-7.55	20250213	15060	10.62	20250203	25900	-35.68	20241015	12460	33.71	20240305	4.97	N	397030	1000	224 억	1757076	N	N	0	N	N
85	20250214	131231	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16660	-520	5	-3.03	4959713930	293619	23.28	17260	17310	16640	22300	12030	17180	16891.28	7.83	-98870	19020	18100	17100	16180	15180	18560	16640	224	5120	1000	12360	10	1	22435596	3738	-25.17	6.22	12	1.31	-662.00	2677.00	25900	20241015	-35.68	11510	20240205	44.74	18020	-7.55	20250213	15060	10.62	20250203	25900	-35.68	20241015	12460	33.71	20240305	4.97	N	397030	1000	224 억	1757076	N	N	0	N	N
86	20250214	121227	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16710	-470	5	-2.74	4285695430	253274	20.08	17260	17310	16690	22300	12030	17180	16920.78	7.83	-77337	19020	18100	17100	16180	15180	18560	16640	224	5120	1000	12360	10	1	22435596	3749	-25.24	6.24	12	1.13	-662.00	2677.00	25900	20241015	-35.48	11510	20240205	45.18	18020	-7.27	20250213	15060	10.96	20250203	25900	-35.48	20241015	12460	34.11	20240305	4.97	N	397030	1000	224 억	1757076	N	N	0	N	N
87	20250214	111223	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16910	-270	5	-1.57	3536789700	208672	16.54	17260	17310	16760	22300	12030	17180	16948.61	7.83	-59779	19020	18100	17100	16180	15180	18560	16640	224	5120	1000	12360	10	1	22435596	3794	-25.54	6.32	12	0.93	-662.00	2677.00	25900	20241015	-34.71	11510	20240205	46.92	18020	-6.16	20250213	15060	12.28	20250203	25900	-34.71	20241015	12460	35.71	20240305	4.97	N	397030	1000	224 억	1757076	N	N	0	N	N
88	20250214	101224	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16800	-380	5	-2.21	2927551850	172504	13.68	17260	17310	16760	22300	12030	17180	16970.45	7.83	-50846	19020	18100	17100	16180	15180	18560	16640	224	5120	1000	12360	10	1	22435596	3769	-25.38	6.28	12	0.77	-662.00	2677.00	25900	20241015	-35.14	11510	20240205	45.96	18020	-6.77	20250213	15060	11.55	20250203	25900	-35.14	20241015	12460	34.83	20240305	4.97	N	397030	1000	224 억	1757076	N	N	0	N	N
89	20250214	091229	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	17120	-60	5	-0.35	964233120	56323	4.47	17260	17310	16910	22300	12030	17180	17119.29	7.83	-10676	19020	18100	17100	16180	15180	18560	16640	224	5120	1000	12360	10	1	22435596	3841	-25.86	6.40	12	0.25	-662.00	2677.00	25900	20241015	-33.90	11510	20240205	48.74	18020	-4.99	20250213	15060	13.68	20250203	25900	-33.90	20241015	12460	37.40	20240305	4.97	N	397030	1000	224 억	1757076	N	N	0	N	N
90	20250213	161218	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	17180	850	2	5.21	21610044580	1254439	595.47	16590	18020	16100	21200	11440	16330	17226.89	7.91	101479	16983	16656	16353	16026	15723	16505	15875	224	4870	1000	11750	10	1	22435596	3854	-25.95	6.42	12	5.59	-662.00	2677.00	25900	20241015	-33.67	11510	20240205	49.26	18020	-4.66	20250213	15060	14.08	20250203	25900	-33.67	20241015	12000	43.17	20240213	4.88	N	397030	1000	224 억	1775643	N	N	281	N	N
91	20250213	151219	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	17260	930	2	5.70	20826139870	1208793	573.80	16590	18020	16100	21200	11440	16330	17228.87	7.91	101955	16983	16656	16353	16026	15723	16505	15875	224	4870	1000	11750	10	1	22435596	3872	-26.07	6.45	12	5.39	-662.00	2677.00	25900	20241015	-33.36	11510	20240205	49.96	18020	-4.22	20250213	15060	14.61	20250203	25900	-33.36	20241015	12000	43.83	20240213	4.88	N	397030	1000	224 억	1775643	N	N	281	N	N
92	20250213	141215	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	17090	760	2	4.65	7437012440	446484	211.94	16590	17480	16100	21200	11440	16330	16656.84	7.91	-11465	16983	16656	16353	16026	15723	16505	15875	224	4870	1000	11750	10	1	22435596	3834	-25.82	6.38	12	1.99	-662.00	2677.00	25900	20241015	-34.02	11510	20240205	48.48	17480	-2.23	20250213	15060	13.48	20250203	25900	-34.02	20241015	12000	42.42	20240213	4.88	N	397030	1000	224 억	1775643	N	N	281	N	N
93	20250213	131216	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16390	60	2	0.37	2723720850	166800	79.18	16590	16690	16100	21200	11440	16330	16329.26	7.91	-19875	16983	16656	16353	16026	15723	16505	15875	224	4870	1000	11750	10	1	22435596	3677	-24.76	6.12	12	0.74	-662.00	2677.00	25900	20241015	-36.72	11510	20240205	42.40	17270	-5.10	20250107	15060	8.83	20250203	25900	-36.72	20241015	12000	36.58	20240213	4.88	N	397030	1000	224 억	1775643	N	N	281	N	N
94	20250213	121215	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16400	70	2	0.43	2395046560	146811	69.69	16590	16690	16100	21200	11440	16330	16313.81	7.91	-20396	16983	16656	16353	16026	15723	16505	15875	224	4870	1000	11750	10	1	22435596	3679	-24.77	6.13	12	0.65	-662.00	2677.00	25900	20241015	-36.68	11510	20240205	42.48	17270	-5.04	20250107	15060	8.90	20250203	25900	-36.68	20241015	12000	36.67	20240213	4.88	N	397030	1000	224 억	1775643	N	N	281	N	N
95	20250213	111214	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16400	70	2	0.43	2108227560	129303	61.38	16590	16690	16100	21200	11440	16330	16304.55	7.91	-25458	16983	16656	16353	16026	15723	16505	15875	224	4870	1000	11750	10	1	22435596	3679	-24.77	6.13	12	0.58	-662.00	2677.00	25900	20241015	-36.68	11510	20240205	42.48	17270	-5.04	20250107	15060	8.90	20250203	25900	-36.68	20241015	12000	36.67	20240213	4.88	N	397030	1000	224 억	1775643	N	N	281	N	N
96	20250213	101216	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16210	-120	5	-0.73	1646994960	101002	47.94	16590	16690	16100	21200	11440	16330	16306.56	7.91	-28100	16983	16656	16353	16026	15723	16505	15875	224	4870	1000	11750	10	1	22435596	3637	-24.49	6.06	12	0.45	-662.00	2677.00	25900	20241015	-37.41	11510	20240205	40.83	17270	-6.14	20250107	15060	7.64	20250203	25900	-37.41	20241015	12000	35.08	20240213	4.88	N	397030	1000	224 억	1775643	N	N	281	N	N
97	20250213	091209	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16490	160	2	0.98	358540920	21725	10.31	16590	16690	16330	21200	11440	16330	16503.61	7.91	-6241	16983	16656	16353	16026	15723	16505	15875	224	4870	1000	11750	10	1	22435596	3700	-24.91	6.16	12	0.10	-662.00	2677.00	25900	20241015	-36.33	11510	20240205	43.27	17270	-4.52	20250107	15060	9.50	20250203	25900	-36.33	20241015	12000	37.42	20240213	4.88	N	397030	1000	224 억	1775643	N	N	281	N	N
98	20250212	161206	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16330	-220	5	-1.33	3397734990	209188	65.07	16680	16680	16050	21500	11590	16550	16242.15	8.00	2214	17456	17002	16776	16322	16096	16890	16210	224	4950	1000	11910	10	1	22435596	3664	-24.67	6.10	12	0.93	-662.00	2677.00	25900	20241015	-36.95	11510	20240205	41.88	17270	-5.44	20250107	15060	8.43	20250203	25900	-36.95	20241015	12000	36.08	20240213	4.77	N	397030	1000	224 억	1795362	N	N	281	N	N
99	20250212	151205	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16280	-270	5	-1.63	3290712620	202621	63.03	16680	16680	16050	21500	11590	16550	16240.47	8.00	2229	17456	17002	16776	16322	16096	16890	16210	224	4950	1000	11910	10	1	22435596	3653	-24.59	6.08	12	0.90	-662.00	2677.00	25900	20241015	-37.14	11510	20240205	41.44	17270	-5.73	20250107	15060	8.10	20250203	25900	-37.14	20241015	12000	35.67	20240213	4.77	N	397030	1000	224 억	1795362	N	N	5109	N	N
100	20250212	141206	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16320	-230	5	-1.39	2964871820	182566	56.79	16680	16680	16050	21500	11590	16550	16239.71	8.00	4733	17456	17002	16776	16322	16096	16890	16210	224	4950	1000	11910	10	1	22435596	3661	-24.65	6.10	12	0.81	-662.00	2677.00	25900	20241015	-36.99	11510	20240205	41.79	17270	-5.50	20250107	15060	8.37	20250203	25900	-36.99	20241015	12000	36.00	20240213	4.77	N	397030	1000	224 억	1795362	N	N	5109	N	N
101	20250212	131210	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16140	-410	5	-2.48	2585989020	159223	49.53	16680	16680	16050	21500	11590	16550	16240.97	8.00	-5539	17456	17002	16776	16322	16096	16890	16210	224	4950	1000	11910	10	1	22435596	3621	-24.38	6.03	12	0.71	-662.00	2677.00	25900	20241015	-37.68	11510	20240205	40.23	17270	-6.54	20250107	15060	7.17	20250203	25900	-37.68	20241015	12000	34.50	20240213	4.77	N	397030	1000	224 억	1795362	N	N	5109	N	N
102	20250212	121205	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16180	-370	5	-2.24	2124113850	130660	40.64	16680	16680	16050	21500	11590	16550	16256.42	8.00	-13444	17456	17002	16776	16322	16096	16890	16210	224	4950	1000	11910	10	1	22435596	3630	-24.44	6.04	12	0.58	-662.00	2677.00	25900	20241015	-37.53	11510	20240205	40.57	17270	-6.31	20250107	15060	7.44	20250203	25900	-37.53	20241015	12000	34.83	20240213	4.77	N	397030	1000	224 억	1795362	N	N	5109	N	N
103	20250212	111204	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16280	-270	5	-1.63	1727534590	106223	33.04	16680	16680	16050	21500	11590	16550	16262.82	8.00	-10702	17456	17002	16776	16322	16096	16890	16210	224	4950	1000	11910	10	1	22435596	3653	-24.59	6.08	12	0.47	-662.00	2677.00	25900	20241015	-37.14	11510	20240205	41.44	17270	-5.73	20250107	15060	8.10	20250203	25900	-37.14	20241015	12000	35.67	20240213	4.77	N	397030	1000	224 억	1795362	N	N	5109	N	N
104	20250212	101158	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16280	-270	5	-1.63	1410404950	86756	26.99	16680	16680	16050	21500	11590	16550	16256.56	8.00	-15500	17456	17002	16776	16322	16096	16890	16210	224	4950	1000	11910	10	1	22435596	3653	-24.59	6.08	12	0.39	-662.00	2677.00	25900	20241015	-37.14	11510	20240205	41.44	17270	-5.73	20250107	15060	8.10	20250203	25900	-37.14	20241015	12000	35.67	20240213	4.77	N	397030	1000	224 억	1795362	N	N	5109	N	N
105	20250212	091119	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16140	-410	5	-2.48	786554950	48367	15.04	16680	16680	16050	21500	11590	16550	16261.20	8.00	-19866	17456	17002	16776	16322	16096	16890	16210	224	4950	1000	11910	10	1	22435596	3621	-24.38	6.03	12	0.22	-662.00	2677.00	25900	20241015	-37.68	11510	20240205	40.23	17270	-6.54	20250107	15060	7.17	20250203	25900	-37.68	20241015	12000	34.50	20240213	4.77	N	397030	1000	224 억	1795362	N	N	5109	N	N
106	20250211	161209	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16550	-170	5	-1.02	5396453120	319780	135.03	16900	17230	16550	21700	11710	16720	16876.14	8.30	-33370	17286	17002	16706	16422	16126	16855	16275	224	4980	1000	12030	10	1	22435596	3713	-25.00	6.18	12	1.43	-662.00	2677.00	25900	20241015	-36.10	11510	20240205	43.79	17270	-4.17	20250107	15060	9.89	20250203	25900	-36.10	20241015	12000	37.92	20240213	4.69	N	397030	1000	224 억	1861120	N	N	5109	N	N
107	20250211	151210	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16610	-110	5	-0.66	5151822670	305019	128.79	16900	17230	16600	21700	11710	16720	16890.51	8.30	-32549	17286	17002	16706	16422	16126	16855	16275	224	4980	1000	12030	10	1	22435596	3727	-25.09	6.20	12	1.36	-662.00	2677.00	25900	20241015	-35.87	11510	20240205	44.31	17270	-3.82	20250107	15060	10.29	20250203	25900	-35.87	20241015	12000	38.42	20240213	4.69	N	397030	1000	224 억	1861120	N	N	138	N	N
108	20250211	141208	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	17000	280	2	1.67	3904503360	230514	97.33	16900	17230	16660	21700	11710	16720	16938.82	8.30	-13372	17286	17002	16706	16422	16126	16855	16275	224	4980	1000	12030	10	1	22435596	3814	-25.68	6.35	12	1.03	-662.00	2677.00	25900	20241015	-34.36	11510	20240205	47.70	17270	-1.56	20250107	15060	12.88	20250203	25900	-34.36	20241015	12000	41.67	20240213	4.69	N	397030	1000	224 억	1861120	N	N	138	N	N
109	20250211	131209	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16920	200	2	1.20	3589960370	211938	89.49	16900	17230	16660	21700	11710	16720	16939.35	8.30	-10636	17286	17002	16706	16422	16126	16855	16275	224	4980	1000	12030	10	1	22435596	3796	-25.56	6.32	12	0.94	-662.00	2677.00	25900	20241015	-34.67	11510	20240205	47.00	17270	-2.03	20250107	15060	12.35	20250203	25900	-34.67	20241015	12000	41.00	20240213	4.69	N	397030	1000	224 억	1861120	N	N	138	N	N
110	20250211	121207	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16990	270	2	1.61	3144579340	185774	78.44	16900	17230	16660	21700	11710	16720	16927.58	8.30	-4495	17286	17002	16706	16422	16126	16855	16275	224	4980	1000	12030	10	1	22435596	3812	-25.66	6.35	12	0.83	-662.00	2677.00	25900	20241015	-34.40	11510	20240205	47.61	17270	-1.62	20250107	15060	12.82	20250203	25900	-34.40	20241015	12000	41.58	20240213	4.69	N	397030	1000	224 억	1861120	N	N	138	N	N
111	20250211	111208	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16980	260	2	1.56	2814429470	166341	70.24	16900	17230	16660	21700	11710	16720	16920.36	8.30	-6842	17286	17002	16706	16422	16126	16855	16275	224	4980	1000	12030	10	1	22435596	3810	-25.65	6.34	12	0.74	-662.00	2677.00	25900	20241015	-34.44	11510	20240205	47.52	17270	-1.68	20250107	15060	12.75	20250203	25900	-34.44	20241015	12000	41.50	20240213	4.69	N	397030	1000	224 억	1861120	N	N	138	N	N
112	20250211	101206	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16750	30	2	0.18	1485920650	88397	37.33	16900	17230	16660	21700	11710	16720	16810.24	8.30	-21974	17286	17002	16706	16422	16126	16855	16275	224	4980	1000	12030	10	1	22435596	3758	-25.30	6.26	12	0.39	-662.00	2677.00	25900	20241015	-35.33	11510	20240205	45.53	17270	-3.01	20250107	15060	11.22	20250203	25900	-35.33	20241015	12000	39.58	20240213	4.69	N	397030	1000	224 억	1861120	N	N	138	N	N
113	20250211	091214	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16810	90	2	0.54	595172730	35177	14.85	16900	17230	16660	21700	11710	16720	16922.83	8.30	-10995	17286	17002	16706	16422	16126	16855	16275	224	4980	1000	12030	10	1	22435596	3771	-25.39	6.28	12	0.16	-662.00	2677.00	25900	20241015	-35.10	11510	20240205	46.05	17270	-2.66	20250107	15060	11.62	20250203	25900	-35.10	20241015	12000	40.08	20240213	4.69	N	397030	1000	224 억	1861120	N	N	138	N	N
114	20250210	161200	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16720	-150	5	-0.89	3935582390	234794	66.37	16990	16990	16410	21900	11810	16870	16761.65	8.53	-29142	17563	17216	16903	16556	16243	17060	16400	224	5030	1000	12140	10	1	22435596	3751	-25.26	6.25	12	1.05	-662.00	2677.00	25900	20241015	-35.44	11510	20240205	45.26	17270	-3.18	20250107	15060	11.02	20250203	25900	-35.44	20241015	12000	39.33	20240213	4.92	N	397030	1000	224 억	1913290	N	N	138	N	N
115	20250210	151201	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16750	-120	5	-0.71	3650408070	217749	61.55	16990	16990	16410	21900	11810	16870	16763.94	8.53	-25532	17563	17216	16903	16556	16243	17060	16400	224	5030	1000	12140	10	1	22435596	3758	-25.30	6.26	12	0.97	-662.00	2677.00	25900	20241015	-35.33	11510	20240205	45.53	17270	-3.01	20250107	15060	11.22	20250203	25900	-35.33	20241015	12000	39.58	20240213	4.92	N	397030	1000	224 억	1913290	N	N	822	N	N
116	20250210	141159	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16850	-20	5	-0.12	3005997530	179359	50.70	16990	16990	16410	21900	11810	16870	16759.22	8.53	-9596	17563	17216	16903	16556	16243	17060	16400	224	5030	1000	12140	10	1	22435596	3780	-25.45	6.29	12	0.80	-662.00	2677.00	25900	20241015	-34.94	11510	20240205	46.39	17270	-2.43	20250107	15060	11.89	20250203	25900	-34.94	20241015	12000	40.42	20240213	4.92	N	397030	1000	224 억	1913290	N	N	822	N	N
117	20250210	131203	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16890	20	2	0.12	2624891810	156751	44.31	16990	16990	16410	21900	11810	16870	16745.03	8.53	-12708	17563	17216	16903	16556	16243	17060	16400	224	5030	1000	12140	10	1	22435596	3789	-25.51	6.31	12	0.70	-662.00	2677.00	25900	20241015	-34.79	11510	20240205	46.74	17270	-2.20	20250107	15060	12.15	20250203	25900	-34.79	20241015	12000	40.75	20240213	4.92	N	397030	1000	224 억	1913290	N	N	822	N	N
118	20250210	121157	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16760	-110	5	-0.65	2205803910	131868	37.27	16990	16990	16410	21900	11810	16870	16726.57	8.53	-20090	17563	17216	16903	16556	16243	17060	16400	224	5030	1000	12140	10	1	22435596	3760	-25.32	6.26	12	0.59	-662.00	2677.00	25900	20241015	-35.29	11510	20240205	45.61	17270	-2.95	20250107	15060	11.29	20250203	25900	-35.29	20241015	12000	39.67	20240213	4.92	N	397030	1000	224 억	1913290	N	N	822	N	N
119	20250210	111153	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16820	-50	5	-0.30	1864396580	111502	31.52	16990	16990	16410	21900	11810	16870	16719.76	8.53	-18921	17563	17216	16903	16556	16243	17060	16400	224	5030	1000	12140	10	1	22435596	3774	-25.41	6.28	12	0.50	-662.00	2677.00	25900	20241015	-35.06	11510	20240205	46.13	17270	-2.61	20250107	15060	11.69	20250203	25900	-35.06	20241015	12000	40.17	20240213	4.92	N	397030	1000	224 억	1913290	N	N	822	N	N
120	20250210	101151	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16830	-40	5	-0.24	1559270800	93318	26.38	16990	16990	16410	21900	11810	16870	16707.95	8.53	-15998	17563	17216	16903	16556	16243	17060	16400	224	5030	1000	12140	10	1	22435596	3776	-25.42	6.29	12	0.42	-662.00	2677.00	25900	20241015	-35.02	11510	20240205	46.22	17270	-2.55	20250107	15060	11.75	20250203	25900	-35.02	20241015	12000	40.25	20240213	4.92	N	397030	1000	224 억	1913290	N	N	822	N	N
121	20250210	091151	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16750	-120	5	-0.71	491017020	29226	8.26	16990	16990	16640	21900	11810	16870	16798.91	8.53	-8535	17563	17216	16903	16556	16243	17060	16400	224	5030	1000	12140	10	1	22435596	3758	-25.30	6.26	12	0.13	-662.00	2677.00	25900	20241015	-35.33	11510	20240205	45.53	17270	-3.01	20250107	15060	11.22	20250203	25900	-35.33	20241015	12000	39.58	20240213	4.92	N	397030	1000	224 억	1913290	N	N	822	N	N
122	20250207	161138	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16870	-200	5	-1.17	5920349120	350178	50.20	17240	17250	16590	22150	11950	17070	16906.71	9.17	-108527	17836	17452	16856	16472	15876	17645	16665	224	5080	1000	12290	10	1	22435596	3785	-25.48	6.30	12	1.56	-662.00	2677.00	25900	20241015	-34.86	11510	20240205	46.57	17270	-2.32	20250107	15060	12.02	20250203	25900	-34.86	20241015	11850	42.36	20240208	4.88	N	397030	1000	224 억	2056224	N	N	822	N	N
123	20250207	151140	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	17030	-40	5	-0.23	5558612760	328602	47.10	17240	17250	16590	22150	11950	17070	16915.85	9.17	-97287	17836	17452	16856	16472	15876	17645	16665	224	5080	1000	12290	10	1	22435596	3821	-25.73	6.36	12	1.46	-662.00	2677.00	25900	20241015	-34.25	11510	20240205	47.96	17270	-1.39	20250107	15060	13.08	20250203	25900	-34.25	20241015	11850	43.71	20240208	4.88	N	397030	1000	224 억	2056224	N	N	3682	N	N
124	20250207	141140	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16730	-340	5	-1.99	4512962880	266206	38.16	17240	17250	16630	22150	11950	17070	16952.81	9.17	-72980	17836	17452	16856	16472	15876	17645	16665	224	5080	1000	12290	10	1	22435596	3753	-25.27	6.25	12	1.19	-662.00	2677.00	25900	20241015	-35.41	11510	20240205	45.35	17270	-3.13	20250107	15060	11.09	20250203	25900	-35.41	20241015	11850	41.18	20240208	4.88	N	397030	1000	224 억	2056224	N	N	3682	N	N
125	20250207	131138	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16680	-390	5	-2.28	4088782240	240774	34.51	17240	17250	16670	22150	11950	17070	16981.76	9.17	-71155	17836	17452	16856	16472	15876	17645	16665	224	5080	1000	12290	10	1	22435596	3742	-25.20	6.23	12	1.07	-662.00	2677.00	25900	20241015	-35.60	11510	20240205	44.92	17270	-3.42	20250107	15060	10.76	20250203	25900	-35.60	20241015	11850	40.76	20240208	4.88	N	397030	1000	224 억	2056224	N	N	3682	N	N
126	20250207	121137	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16870	-200	5	-1.17	3316026420	194628	27.90	17240	17250	16860	22150	11950	17070	17037.74	9.17	-67416	17836	17452	16856	16472	15876	17645	16665	224	5080	1000	12290	10	1	22435596	3785	-25.48	6.30	12	0.87	-662.00	2677.00	25900	20241015	-34.86	11510	20240205	46.57	17270	-2.32	20250107	15060	12.02	20250203	25900	-34.86	20241015	11850	42.36	20240208	4.88	N	397030	1000	224 억	2056224	N	N	3682	N	N
127	20250207	111134	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16990	-80	5	-0.47	2792577320	163690	23.46	17240	17250	16900	22150	11950	17070	17060.15	9.17	-50094	17836	17452	16856	16472	15876	17645	16665	224	5080	1000	12290	10	1	22435596	3812	-25.66	6.35	12	0.73	-662.00	2677.00	25900	20241015	-34.40	11510	20240205	47.61	17270	-1.62	20250107	15060	12.82	20250203	25900	-34.40	20241015	11850	43.38	20240208	4.88	N	397030	1000	224 억	2056224	N	N	3682	N	N
128	20250207	101139	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	17110	40	2	0.23	2071524350	121368	17.40	17240	17240	16900	22150	11950	17070	17068.12	9.17	-31645	17836	17452	16856	16472	15876	17645	16665	224	5080	1000	12290	10	1	22435596	3839	-25.85	6.39	12	0.54	-662.00	2677.00	25900	20241015	-33.94	11510	20240205	48.65	17270	-0.93	20250107	15060	13.61	20250203	25900	-33.94	20241015	11850	44.39	20240208	4.88	N	397030	1000	224 억	2056224	N	N	3682	N	N
129	20250207	091146	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	17070	0	3	0.00	872394950	51074	7.32	17240	17240	16950	22150	11950	17070	17081.04	9.17	-19872	17836	17452	16856	16472	15876	17645	16665	224	5080	1000	12290	10	1	22435596	3830	-25.79	6.38	12	0.23	-662.00	2677.00	25900	20241015	-34.09	11510	20240205	48.31	17270	-1.16	20250107	15060	13.35	20250203	25900	-34.09	20241015	11850	44.05	20240208	4.88	N	397030	1000	224 억	2056224	N	N	3682	N	N
130	20250206	161108	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	17070	960	2	5.96	11741862100	692345	342.81	16400	17240	16260	20900	11280	16110	16958.88	8.77	161535	16656	16382	16026	15752	15396	16205	15575	224	4790	1000	11590	10	1	22435596	3830	-25.79	6.38	12	3.09	-662.00	2677.00	25900	20241015	-34.09	11510	20240205	48.31	17270	-1.16	20250107	15060	13.35	20250203	25900	-34.09	20241015	11590	47.28	20240206	5.04	N	397030	1000	224 억	1966983	N	N	3682	N	N
131	20250206	151115	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	17150	1040	2	6.46	10921876380	644437	319.09	16400	17240	16260	20900	11280	16110	16947.93	8.77	160665	16656	16382	16026	15752	15396	16205	15575	224	4790	1000	11590	10	1	22435596	3848	-25.91	6.41	12	2.87	-662.00	2677.00	25900	20241015	-33.78	11510	20240205	49.00	17270	-0.69	20250107	15060	13.88	20250203	25900	-33.78	20241015	11590	47.97	20240206	5.04	N	397030	1000	224 억	1966983	N	N	567	N	N
132	20250206	141114	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	17050	940	2	5.83	9608019730	567715	281.10	16400	17240	16260	20900	11280	16110	16924.02	8.77	165133	16656	16382	16026	15752	15396	16205	15575	224	4790	1000	11590	10	1	22435596	3825	-25.76	6.37	12	2.53	-662.00	2677.00	25900	20241015	-34.17	11510	20240205	48.13	17270	-1.27	20250107	15060	13.21	20250203	25900	-34.17	20241015	11590	47.11	20240206	5.04	N	397030	1000	224 억	1966983	N	N	567	N	N
133	20250206	131111	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	17160	1050	2	6.52	8966499300	530190	262.52	16400	17240	16260	20900	11280	16110	16911.86	8.77	167815	16656	16382	16026	15752	15396	16205	15575	224	4790	1000	11590	10	1	22435596	3850	-25.92	6.41	12	2.36	-662.00	2677.00	25900	20241015	-33.75	11510	20240205	49.09	17270	-0.64	20250107	15060	13.94	20250203	25900	-33.75	20241015	11590	48.06	20240206	5.04	N	397030	1000	224 억	1966983	N	N	567	N	N
134	20250206	121107	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	17200	1090	2	6.77	8027586540	475392	235.39	16400	17240	16260	20900	11280	16110	16886.25	8.77	152423	16656	16382	16026	15752	15396	16205	15575	224	4790	1000	11590	10	1	22435596	3859	-25.98	6.43	12	2.12	-662.00	2677.00	25900	20241015	-33.59	11510	20240205	49.44	17270	-0.41	20250107	15060	14.21	20250203	25900	-33.59	20241015	11590	48.40	20240206	5.04	N	397030	1000	224 억	1966983	N	N	567	N	N
135	20250206	111103	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16820	710	2	4.41	6121532970	363786	180.13	16400	17150	16260	20900	11280	16110	16827.29	8.77	85826	16656	16382	16026	15752	15396	16205	15575	224	4790	1000	11590	10	1	22435596	3774	-25.41	6.28	12	1.62	-662.00	2677.00	25900	20241015	-35.06	11510	20240205	46.13	17270	-2.61	20250107	15060	11.69	20250203	25900	-35.06	20241015	11590	45.13	20240206	5.04	N	397030	1000	224 억	1966983	N	N	567	N	N
136	20250206	101103	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16710	600	2	3.72	5456977140	324196	160.52	16400	17150	16260	20900	11280	16110	16832.34	8.77	82995	16656	16382	16026	15752	15396	16205	15575	224	4790	1000	11590	10	1	22435596	3749	-25.24	6.24	12	1.45	-662.00	2677.00	25900	20241015	-35.48	11510	20240205	45.18	17270	-3.24	20250107	15060	10.96	20250203	25900	-35.48	20241015	11590	44.18	20240206	5.04	N	397030	1000	224 억	1966983	N	N	567	N	N
137	20250206	091116	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16990	880	2	5.46	2191590040	131343	65.03	16400	17070	16260	20900	11280	16110	16686.01	8.77	59974	16656	16382	16026	15752	15396	16205	15575	224	4790	1000	11590	10	1	22435596	3812	-25.66	6.35	12	0.59	-662.00	2677.00	25900	20241015	-34.40	11510	20240205	47.61	17270	-1.62	20250107	15060	12.82	20250203	25900	-34.40	20241015	11590	46.59	20240206	5.04	N	397030	1000	224 억	1966983	N	N	567	N	N
138	20250205	161057	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16110	190	2	1.19	3203125520	200781	64.54	16160	16300	15670	20650	11150	15920	15952.35	8.86	-1209	16786	16352	15826	15392	14866	16570	15610	224	4730	1000	11460	10	1	22435596	3614	-24.34	6.02	12	0.89	-662.00	2677.00	25900	20241015	-37.80	11510	20240205	39.97	17270	-6.72	20250107	15060	6.97	20250203	25900	-37.80	20241015	11510	39.97	20240205	4.95	N	397030	1000	224 억	1988157	N	N	567	N	N
139	20250205	151102	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16100	180	2	1.13	3075867850	192877	62.00	16160	16300	15670	20650	11150	15920	15947.30	8.86	-349	16786	16352	15826	15392	14866	16570	15610	224	4730	1000	11460	10	1	22435596	3612	-24.32	6.01	12	0.86	-662.00	2677.00	25900	20241015	-37.84	11510	20240205	39.88	17270	-6.77	20250107	15060	6.91	20250203	25900	-37.84	20241015	11510	39.88	20240205	4.95	N	397030	1000	224 억	1988157	N	N	464	N	N
140	20250205	141102	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16240	320	2	2.01	2583893940	162434	52.21	16160	16300	15670	20650	11150	15920	15907.35	8.86	-3584	16786	16352	15826	15392	14866	16570	15610	224	4730	1000	11460	10	1	22435596	3644	-24.53	6.07	12	0.72	-662.00	2677.00	25900	20241015	-37.30	11510	20240205	41.09	17270	-5.96	20250107	15060	7.84	20250203	25900	-37.30	20241015	11510	41.09	20240205	4.95	N	397030	1000	224 억	1988157	N	N	464	N	N
141	20250205	131059	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	15760	-160	5	-1.01	1905042500	120206	38.64	16160	16160	15670	20650	11150	15920	15848.15	8.86	-12027	16786	16352	15826	15392	14866	16570	15610	224	4730	1000	11460	10	1	22435596	3536	-23.81	5.89	12	0.54	-662.00	2677.00	25900	20241015	-39.15	11510	20240205	36.92	17270	-8.74	20250107	15060	4.65	20250203	25900	-39.15	20241015	11510	36.92	20240205	4.95	N	397030	1000	224 억	1988157	N	N	464	N	N
142	20250205	121104	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	15780	-140	5	-0.88	1737810250	109639	35.24	16160	16160	15670	20650	11150	15920	15850.29	8.86	-12453	16786	16352	15826	15392	14866	16570	15610	224	4730	1000	11460	10	1	22435596	3540	-23.84	5.89	12	0.49	-662.00	2677.00	25900	20241015	-39.07	11510	20240205	37.10	17270	-8.63	20250107	15060	4.78	20250203	25900	-39.07	20241015	11510	37.10	20240205	4.95	N	397030	1000	224 억	1988157	N	N	464	N	N
143	20250205	111057	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	15670	-250	5	-1.57	1502091370	94647	30.42	16160	16160	15670	20650	11150	15920	15870.46	8.86	-19826	16786	16352	15826	15392	14866	16570	15610	224	4730	1000	11460	10	1	22435596	3516	-23.67	5.85	12	0.42	-662.00	2677.00	25900	20241015	-39.50	11510	20240205	36.14	17270	-9.26	20250107	15060	4.05	20250203	25900	-39.50	20241015	11510	36.14	20240205	4.95	N	397030	1000	224 억	1988157	N	N	464	N	N
144	20250205	101107	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	15810	-110	5	-0.69	938902130	58944	18.95	16160	16160	15780	20650	11150	15920	15928.71	8.86	-23748	16786	16352	15826	15392	14866	16570	15610	224	4730	1000	11460	10	1	22435596	3547	-23.88	5.91	12	0.26	-662.00	2677.00	25900	20241015	-38.96	11510	20240205	37.36	17270	-8.45	20250107	15060	4.98	20250203	25900	-38.96	20241015	11510	37.36	20240205	4.95	N	397030	1000	224 억	1988157	N	N	464	N	N
145	20250205	091117	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	15920	0	3	0.00	357696530	22383	7.19	16160	16160	15850	20650	11150	15920	15980.72	8.86	-15251	16786	16352	15826	15392	14866	16570	15610	224	4730	1000	11460	10	1	22435596	3572	-24.05	5.95	12	0.10	-662.00	2677.00	25900	20241015	-38.53	11510	20240205	38.31	17270	-7.82	20250107	15060	5.71	20250203	25900	-38.53	20241015	11510	38.31	20240205	4.95	N	397030	1000	224 억	1988157	N	N	464	N	N
146	20250204	161035	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	15920	770	2	5.08	4931842730	309402	68.18	15320	16260	15300	19690	10610	15150	15939.94	8.33	149463	16663	15906	15483	14726	14303	15695	14515	224	4540	1000	10900	10	1	22435596	3572	-24.05	5.95	12	1.38	-662.00	2677.00	25900	20241015	-38.53	11510	20240205	38.31	17270	-7.82	20250107	15060	5.71	20250203	25900	-38.53	20241015	11510	38.31	20240205	4.99	N	397030	1000	224 억	1869389	N	N	464	N	N
147	20250204	151049	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	15880	730	2	4.82	4628733840	290324	63.97	15320	16260	15300	19690	10610	15150	15943.34	8.33	145431	16663	15906	15483	14726	14303	15695	14515	224	4540	1000	10900	10	1	22435596	3563	-23.99	5.93	12	1.29	-662.00	2677.00	25900	20241015	-38.69	11510	20240205	37.97	17270	-8.05	20250107	15060	5.44	20250203	25900	-38.69	20241015	11510	37.97	20240205	4.99	N	397030	1000	224 억	1869389	N	N	451	N	N
148	20250204	141047	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	15910	760	2	5.02	4089038550	256388	56.50	15320	16260	15300	19690	10610	15150	15948.64	8.33	127948	16663	15906	15483	14726	14303	15695	14515	224	4540	1000	10900	10	1	22435596	3570	-24.03	5.94	12	1.14	-662.00	2677.00	25900	20241015	-38.57	11510	20240205	38.23	17270	-7.87	20250107	15060	5.64	20250203	25900	-38.57	20241015	11510	38.23	20240205	4.99	N	397030	1000	224 억	1869389	N	N	451	N	N
149	20250204	131051	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16060	910	2	6.01	3533119500	221755	48.86	15320	16260	15300	19690	10610	15150	15932.54	8.33	123111	16663	15906	15483	14726	14303	15695	14515	224	4540	1000	10900	10	1	22435596	3603	-24.26	6.00	12	0.99	-662.00	2677.00	25900	20241015	-37.99	11510	20240205	39.53	17270	-7.01	20250107	15060	6.64	20250203	25900	-37.99	20241015	11510	39.53	20240205	4.99	N	397030	1000	224 억	1869389	N	N	451	N	N
150	20250204	121102	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16070	920	2	6.07	3371091770	211676	46.64	15320	16260	15300	19690	10610	15150	15925.72	8.33	117252	16663	15906	15483	14726	14303	15695	14515	224	4540	1000	10900	10	1	22435596	3605	-24.27	6.00	12	0.94	-662.00	2677.00	25900	20241015	-37.95	11510	20240205	39.62	17270	-6.95	20250107	15060	6.71	20250203	25900	-37.95	20241015	11510	39.62	20240205	4.99	N	397030	1000	224 억	1869389	N	N	451	N	N
151	20250204	111042	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16160	1010	2	6.67	3132902010	196914	43.39	15320	16260	15300	19690	10610	15150	15910.01	8.33	111485	16663	15906	15483	14726	14303	15695	14515	224	4540	1000	10900	10	1	22435596	3626	-24.41	6.04	12	0.88	-662.00	2677.00	25900	20241015	-37.61	11510	20240205	40.40	17270	-6.43	20250107	15060	7.30	20250203	25900	-37.61	20241015	11510	40.40	20240205	4.99	N	397030	1000	224 억	1869389	N	N	451	N	N
152	20250204	101046	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	16040	890	2	5.87	1862931370	118269	26.06	15320	16070	15300	19690	10610	15150	15751.65	8.33	59834	16663	15906	15483	14726	14303	15695	14515	224	4540	1000	10900	10	1	22435596	3599	-24.23	5.99	12	0.53	-662.00	2677.00	25900	20241015	-38.07	11510	20240205	39.36	17270	-7.12	20250107	15060	6.51	20250203	25900	-38.07	20241015	11510	39.36	20240205	4.99	N	397030	1000	224 억	1869389	N	N	451	N	N
153	20250204	091045	55	40.00	KOSDAQ	일반서비스	N	N	N	Y	40	N	15550	400	2	2.64	341505670	22029	4.85	15320	15680	15300	19690	10610	15150	15502.57	8.33	10254	16663	15906	15483	14726	14303	15695	14515	224	4540	1000	10900	10	1	22435596	3489	-23.49	5.81	12	0.10	-662.00	2677.00	25900	20241015	-39.96	11510	20240205	35.10	17270	-9.96	20250107	15060	3.25	20250203	25900	-39.96	20241015	11510	35.10	20240205	4.99	N	397030	1000	224 억	1869389	N	N	451	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History