KissMeData/402030/price/prices-20240101.csv at 87ba2b2a38ccc2929348642e4fddaaa6fe6c025c

Files

2024-11-17 15:27:48 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121245	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	39550	-2450	5	-5.83	12344410350	307322	29.74	41400	41800	39350	54600	29400	42000	40163.18	0.98	-42530	44466	43232	40766	39532	37066	43850	40150	57	12600	500	30240	50	1	11421688	4517	-122.45	11.07	12	2.69	-323.00	3574.00	78850	20230228	-49.84	20675	20230117	91.29	42000	-5.83	20240122	32050	23.40	20240103	157700	-74.92	20230228	24650	60.45	20231101	1.06	N	402030	500	57 억	112059	N	N	0	N	N
3	20240123	111239	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	40100	-1900	5	-4.52	11401545750	283619	27.45	41400	41800	39350	54600	29400	42000	40195.43	0.98	-39615	44466	43232	40766	39532	37066	43850	40150	57	12600	500	30240	50	1	11421688	4580	-124.15	11.22	12	2.48	-323.00	3574.00	78850	20230228	-49.14	20675	20230117	93.95	42000	-4.52	20240122	32050	25.12	20240103	157700	-74.57	20230228	24650	62.68	20231101	1.06	N	402030	500	57 억	112059	N	N	0	N	N
4	20240123	101240	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	39750	-2250	5	-5.36	9648552850	239992	23.23	41400	41800	39350	54600	29400	42000	40198.00	0.98	-33617	44466	43232	40766	39532	37066	43850	40150	57	12600	500	30240	50	1	11421688	4540	-123.07	11.12	12	2.10	-323.00	3574.00	78850	20230228	-49.59	20675	20230117	92.26	42000	-5.36	20240122	32050	24.02	20240103	157700	-74.79	20230228	24650	61.26	20231101	1.06	N	402030	500	57 억	112059	N	N	0	N	N
5	20240123	091240	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	40600	-1400	5	-3.33	3913797400	96094	9.30	41400	41800	39600	54600	29400	42000	40718.82	0.98	-4153	44466	43232	40766	39532	37066	43850	40150	57	12600	500	30240	50	1	11421688	4637	-125.70	11.36	12	0.84	-323.00	3574.00	78850	20230228	-48.51	20675	20230117	96.37	42000	-3.33	20240122	32050	26.68	20240103	157700	-74.25	20230228	24650	64.71	20231101	1.06	N	402030	500	57 억	112059	N	N	0	N	N
6	20240119	161231	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	37650	950	2	2.59	7404210000	199566	80.58	37600	37700	36200	47700	25700	36700	37094.90	0.56	11967	39366	38032	35966	34632	32566	38700	35300	57	11000	500	26420	50	1	11421688	4300	-116.56	10.53	12	1.75	-323.00	3574.00	78850	20230228	-52.25	16125	20230113	133.49	38150	-1.31	20240108	32050	17.47	20240103	157700	-76.13	20230228	24650	52.74	20231101	1.18	N	402030	500	57 억	63447	N	N	253	N	N
7	20240119	151236	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	37250	550	2	1.50	6365335450	171884	69.40	37600	37700	36200	47700	25700	36700	37032.74	0.56	7745	39366	38032	35966	34632	32566	38700	35300	57	11000	500	26420	50	1	11421688	4255	-115.33	10.42	12	1.50	-323.00	3574.00	78850	20230228	-52.76	16125	20230113	131.01	38150	-2.36	20240108	32050	16.22	20240103	157700	-76.38	20230228	24650	51.12	20231101	1.18	N	402030	500	57 억	63447	N	N	43	N	N
8	20240119	141232	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	36700	0	3	0.00	5776843950	155969	62.98	37600	37700	36200	47700	25700	36700	37038.41	0.56	3023	39366	38032	35966	34632	32566	38700	35300	57	11000	500	26420	50	1	11421688	4192	-113.62	10.27	12	1.37	-323.00	3574.00	78850	20230228	-53.46	16125	20230113	127.60	38150	-3.80	20240108	32050	14.51	20240103	157700	-76.73	20230228	24650	48.88	20231101	1.18	N	402030	500	57 억	63447	N	N	43	N	N
9	20240119	131233	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	36800	100	2	0.27	5085473100	137220	55.41	37600	37700	36200	47700	25700	36700	37060.73	0.56	1971	39366	38032	35966	34632	32566	38700	35300	57	11000	500	26420	50	1	11421688	4203	-113.93	10.30	12	1.20	-323.00	3574.00	78850	20230228	-53.33	16125	20230113	128.22	38150	-3.54	20240108	32050	14.82	20240103	157700	-76.66	20230228	24650	49.29	20231101	1.18	N	402030	500	57 억	63447	N	N	43	N	N
10	20240119	121238	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	36800	100	2	0.27	4763909550	128489	51.88	37600	37700	36200	47700	25700	36700	37076.40	0.56	2437	39366	38032	35966	34632	32566	38700	35300	57	11000	500	26420	50	1	11421688	4203	-113.93	10.30	12	1.12	-323.00	3574.00	78850	20230228	-53.33	16125	20230113	128.22	38150	-3.54	20240108	32050	14.82	20240103	157700	-76.66	20230228	24650	49.29	20231101	1.18	N	402030	500	57 억	63447	N	N	43	N	N
11	20240119	111237	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	36800	100	2	0.27	4066924150	109648	44.27	37600	37700	36200	47700	25700	36700	37090.73	0.56	1828	39366	38032	35966	34632	32566	38700	35300	57	11000	500	26420	50	1	11421688	4203	-113.93	10.30	12	0.96	-323.00	3574.00	78850	20230228	-53.33	16125	20230113	128.22	38150	-3.54	20240108	32050	14.82	20240103	157700	-76.66	20230228	24650	49.29	20231101	1.18	N	402030	500	57 억	63447	N	N	43	N	N
12	20240119	101240	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	37100	400	2	1.09	3167751600	85171	34.39	37600	37700	36750	47700	25700	36700	37192.84	0.56	-1432	39366	38032	35966	34632	32566	38700	35300	57	11000	500	26420	50	1	11421688	4237	-114.86	10.38	12	0.75	-323.00	3574.00	78850	20230228	-52.95	16125	20230113	130.08	38150	-2.75	20240108	32050	15.76	20240103	157700	-76.47	20230228	24650	50.51	20231101	1.18	N	402030	500	57 억	63447	N	N	43	N	N
13	20240119	091234	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	36950	250	2	0.68	1166641700	31332	12.65	37600	37700	36750	47700	25700	36700	37234.83	0.56	-10391	39366	38032	35966	34632	32566	38700	35300	57	11000	500	26420	50	1	11421688	4220	-114.40	10.34	12	0.27	-323.00	3574.00	78850	20230228	-53.14	16125	20230113	129.15	38150	-3.15	20240108	32050	15.29	20240103	157700	-76.57	20230228	24650	49.90	20231101	1.18	N	402030	500	57 억	63447	N	N	43	N	N
14	20240118	161231	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	36700	2100	2	6.07	8883349550	245618	248.77	34000	37300	33900	44950	24250	34600	36161.49	0.23	37451	37300	35950	35100	33750	32900	35525	33325	57	10350	500	24910	50	1	11421688	4192	-113.62	10.27	12	2.15	-323.00	3574.00	78850	20230228	-53.46	16050	20230112	128.66	38150	-3.80	20240108	32050	14.51	20240103	157700	-76.73	20230228	24650	48.88	20231101	1.17	N	402030	500	57 억	26169	N	N	43	N	N
15	20240118	151231	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	36750	2150	2	6.21	8505969600	235333	238.36	34000	37300	33900	44950	24250	34600	36144.46	0.23	38635	37300	35950	35100	33750	32900	35525	33325	57	10350	500	24910	50	1	11421688	4197	-113.78	10.28	12	2.06	-323.00	3574.00	78850	20230228	-53.39	16050	20230112	128.97	38150	-3.67	20240108	32050	14.66	20240103	157700	-76.70	20230228	24650	49.09	20231101	1.17	N	402030	500	57 억	26169	N	N	10	N	N
16	20240118	141232	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	36300	1700	2	4.91	7816118750	216326	219.10	34000	37300	33900	44950	24250	34600	36131.27	0.23	34309	37300	35950	35100	33750	32900	35525	33325	57	10350	500	24910	50	1	11421688	4146	-112.38	10.16	12	1.89	-323.00	3574.00	78850	20230228	-53.96	16050	20230112	126.17	38150	-4.85	20240108	32050	13.26	20240103	157700	-76.98	20230228	24650	47.26	20231101	1.17	N	402030	500	57 억	26169	N	N	10	N	N
17	20240118	131230	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	36600	2000	2	5.78	6612558900	182963	185.31	34000	37300	33900	44950	24250	34600	36141.59	0.23	30909	37300	35950	35100	33750	32900	35525	33325	57	10350	500	24910	50	1	11421688	4180	-113.31	10.24	12	1.60	-323.00	3574.00	78850	20230228	-53.58	16050	20230112	128.04	38150	-4.06	20240108	32050	14.20	20240103	157700	-76.79	20230228	24650	48.48	20231101	1.17	N	402030	500	57 억	26169	N	N	10	N	N
18	20240118	121233	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	36350	1750	2	5.06	4878916700	135946	137.69	34000	37050	33900	44950	24250	34600	35888.73	0.23	22738	37300	35950	35100	33750	32900	35525	33325	57	10350	500	24910	50	1	11421688	4152	-112.54	10.17	12	1.19	-323.00	3574.00	78850	20230228	-53.90	16050	20230112	126.48	38150	-4.72	20240108	32050	13.42	20240103	157700	-76.95	20230228	24650	47.46	20231101	1.17	N	402030	500	57 억	26169	N	N	10	N	N
19	20240118	111233	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	36350	1750	2	5.06	4024936650	112397	113.84	34000	37050	33900	44950	24250	34600	35810.11	0.23	15471	37300	35950	35100	33750	32900	35525	33325	57	10350	500	24910	50	1	11421688	4152	-112.54	10.17	12	0.98	-323.00	3574.00	78850	20230228	-53.90	16050	20230112	126.48	38150	-4.72	20240108	32050	13.42	20240103	157700	-76.95	20230228	24650	47.46	20231101	1.17	N	402030	500	57 억	26169	N	N	10	N	N
20	20240118	101229	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	35550	950	2	2.75	1464823700	42026	42.57	34000	35750	33900	44950	24250	34600	34855.24	0.23	4606	37300	35950	35100	33750	32900	35525	33325	57	10350	500	24910	50	1	11421688	4060	-110.06	9.95	12	0.37	-323.00	3574.00	78850	20230228	-54.91	16050	20230112	121.50	38150	-6.82	20240108	32050	10.92	20240103	157700	-77.46	20230228	24650	44.22	20231101	1.17	N	402030	500	57 억	26169	N	N	10	N	N
21	20240118	091229	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	34300	-300	5	-0.87	561186800	16364	16.57	34000	34950	33900	44950	24250	34600	34293.80	0.23	2198	37300	35950	35100	33750	32900	35525	33325	57	10350	500	24910	50	1	11421688	3918	-106.19	9.60	12	0.14	-323.00	3574.00	78850	20230228	-56.50	16050	20230112	113.71	38150	-10.09	20240108	32050	7.02	20240103	157700	-78.25	20230228	24650	39.15	20231101	1.17	N	402030	500	57 억	26169	N	N	10	N	N
22	20240117	161227	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	34600	-1600	5	-4.42	3412080350	97927	70.96	36250	36450	34250	47050	25350	36200	34843.79	0.32	-12773	37866	37032	36316	35482	34766	36675	35125	57	10850	500	26060	50	1	11421688	3952	-107.12	9.68	12	0.86	-323.00	3574.00	78850	20230228	-56.12	16050	20230112	115.58	38150	-9.31	20240108	32050	7.96	20240103	157700	-78.06	20230228	24650	40.37	20231101	1.21	N	402030	500	57 억	36877	N	N	10	N	N
23	20240117	151231	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	34600	-1600	5	-4.42	3278064700	94050	68.15	36250	36450	34250	47050	25350	36200	34854.33	0.32	-11916	37866	37032	36316	35482	34766	36675	35125	57	10850	500	26060	50	1	11421688	3952	-107.12	9.68	12	0.82	-323.00	3574.00	78850	20230228	-56.12	16050	20230112	115.58	38150	-9.31	20240108	32050	7.96	20240103	157700	-78.06	20230228	24650	40.37	20231101	1.21	N	402030	500	57 억	36877	N	N	38	N	N
24	20240117	141227	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	34750	-1450	5	-4.01	2728356400	78088	56.58	36250	36450	34300	47050	25350	36200	34939.33	0.32	-8490	37866	37032	36316	35482	34766	36675	35125	57	10850	500	26060	50	1	11421688	3969	-107.59	9.72	12	0.68	-323.00	3574.00	78850	20230228	-55.93	16050	20230112	116.51	38150	-8.91	20240108	32050	8.42	20240103	157700	-77.96	20230228	24650	40.97	20231101	1.21	N	402030	500	57 억	36877	N	N	38	N	N
25	20240117	131227	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	34600	-1600	5	-4.42	2429570500	69489	50.35	36250	36450	34300	47050	25350	36200	34963.19	0.32	-7746	37866	37032	36316	35482	34766	36675	35125	57	10850	500	26060	50	1	11421688	3952	-107.12	9.68	12	0.61	-323.00	3574.00	78850	20230228	-56.12	16050	20230112	115.58	38150	-9.31	20240108	32050	7.96	20240103	157700	-78.06	20230228	24650	40.37	20231101	1.21	N	402030	500	57 억	36877	N	N	38	N	N
26	20240117	121230	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	34450	-1750	5	-4.83	2176517250	62163	45.04	36250	36450	34300	47050	25350	36200	35012.86	0.32	-5966	37866	37032	36316	35482	34766	36675	35125	57	10850	500	26060	50	1	11421688	3935	-106.66	9.64	12	0.54	-323.00	3574.00	78850	20230228	-56.31	16050	20230112	114.64	38150	-9.70	20240108	32050	7.49	20240103	157700	-78.15	20230228	24650	39.76	20231101	1.21	N	402030	500	57 억	36877	N	N	38	N	N
27	20240117	111231	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	34550	-1650	5	-4.56	1892139900	53909	39.06	36250	36450	34300	47050	25350	36200	35098.55	0.32	-3545	37866	37032	36316	35482	34766	36675	35125	57	10850	500	26060	50	1	11421688	3946	-106.97	9.67	12	0.47	-323.00	3574.00	78850	20230228	-56.18	16050	20230112	115.26	38150	-9.44	20240108	32050	7.80	20240103	157700	-78.09	20230228	24650	40.16	20231101	1.21	N	402030	500	57 억	36877	N	N	38	N	N
28	20240117	101227	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	34350	-1850	5	-5.11	1500379900	42600	30.87	36250	36450	34300	47050	25350	36200	35219.93	0.32	-3711	37866	37032	36316	35482	34766	36675	35125	57	10850	500	26060	50	1	11421688	3923	-106.35	9.61	12	0.37	-323.00	3574.00	78850	20230228	-56.44	16050	20230112	114.02	38150	-9.96	20240108	32050	7.18	20240103	157700	-78.22	20230228	24650	39.35	20231101	1.21	N	402030	500	57 억	36877	N	N	38	N	N
29	20240117	091230	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	35300	-900	5	-2.49	441920650	12284	8.90	36250	36450	35300	47050	25350	36200	35975.10	0.32	-3436	37866	37032	36316	35482	34766	36675	35125	57	10850	500	26060	50	1	11421688	4032	-109.29	9.88	12	0.11	-323.00	3574.00	78850	20230228	-55.23	16050	20230112	119.94	38150	-7.47	20240108	32050	10.14	20240103	157700	-77.62	20230228	24650	43.20	20231101	1.21	N	402030	500	57 억	36877	N	N	38	N	N
30	20240116	161224	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	36200	-950	5	-2.56	4974849350	136898	64.75	37150	37150	35600	48250	26050	37150	36339.99	0.50	-20162	38616	37882	36416	35682	34216	38250	36050	57	11100	500	26740	50	1	11421688	4135	-112.07	10.13	12	1.20	-323.00	3574.00	78850	20230228	-54.09	13375	20230110	170.65	38150	-5.11	20240108	32050	12.95	20240103	157700	-77.05	20230228	24650	46.86	20231101	1.22	N	402030	500	57 억	57039	N	N	38	N	N
31	20240116	151222	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	36000	-1150	5	-3.10	4846705500	133353	63.08	37150	37150	35600	48250	26050	37150	36344.63	0.50	-19622	38616	37882	36416	35682	34216	38250	36050	57	11100	500	26740	50	1	11421688	4112	-111.46	10.07	12	1.17	-323.00	3574.00	78850	20230228	-54.34	13375	20230110	169.16	38150	-5.64	20240108	32050	12.32	20240103	157700	-77.17	20230228	24650	46.04	20231101	1.22	N	402030	500	57 억	57039	N	N	78	N	N
32	20240116	141225	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	35900	-1250	5	-3.36	4385037100	120522	57.01	37150	37150	35600	48250	26050	37150	36383.39	0.50	-15674	38616	37882	36416	35682	34216	38250	36050	57	11100	500	26740	50	1	11421688	4100	-111.15	10.04	12	1.06	-323.00	3574.00	78850	20230228	-54.47	13375	20230110	168.41	38150	-5.90	20240108	32050	12.01	20240103	157700	-77.24	20230228	24650	45.64	20231101	1.22	N	402030	500	57 억	57039	N	N	78	N	N
33	20240116	131226	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	36400	-750	5	-2.02	3901060300	107106	50.66	37150	37150	35600	48250	26050	37150	36422.09	0.50	-13992	38616	37882	36416	35682	34216	38250	36050	57	11100	500	26740	50	1	11421688	4157	-112.69	10.18	12	0.94	-323.00	3574.00	78850	20230228	-53.84	13375	20230110	172.15	38150	-4.59	20240108	32050	13.57	20240103	157700	-76.92	20230228	24650	47.67	20231101	1.22	N	402030	500	57 억	57039	N	N	78	N	N
34	20240116	121223	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	36500	-650	5	-1.75	3752799000	103033	48.73	37150	37150	35600	48250	26050	37150	36422.92	0.50	-12749	38616	37882	36416	35682	34216	38250	36050	57	11100	500	26740	50	1	11421688	4169	-113.00	10.21	12	0.90	-323.00	3574.00	78850	20230228	-53.71	13375	20230110	172.90	38150	-4.33	20240108	32050	13.88	20240103	157700	-76.85	20230228	24650	48.07	20231101	1.22	N	402030	500	57 억	57039	N	N	78	N	N
35	20240116	111223	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	36700	-450	5	-1.21	3416678050	93813	44.37	37150	37150	35600	48250	26050	37150	36419.70	0.50	-9079	38616	37882	36416	35682	34216	38250	36050	57	11100	500	26740	50	1	11421688	4192	-113.62	10.27	12	0.82	-323.00	3574.00	78850	20230228	-53.46	13375	20230110	174.39	38150	-3.80	20240108	32050	14.51	20240103	157700	-76.73	20230228	24650	48.88	20231101	1.22	N	402030	500	57 억	57039	N	N	78	N	N
36	20240116	101223	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	35900	-1250	5	-3.36	2792548550	76596	36.23	37150	37150	35600	48250	26050	37150	36457.70	0.50	-10145	38616	37882	36416	35682	34216	38250	36050	57	11100	500	26740	50	1	11421688	4100	-111.15	10.04	12	0.67	-323.00	3574.00	78850	20230228	-54.47	13375	20230110	168.41	38150	-5.90	20240108	32050	12.01	20240103	157700	-77.24	20230228	24650	45.64	20231101	1.22	N	402030	500	57 억	57039	N	N	78	N	N
37	20240116	091221	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	36500	-650	5	-1.75	1007979100	27461	12.99	37150	37150	36400	48250	26050	37150	36705.03	0.50	-1492	38616	37882	36416	35682	34216	38250	36050	57	11100	500	26740	50	1	11421688	4169	-113.00	10.21	12	0.24	-323.00	3574.00	78850	20230228	-53.71	13375	20230110	172.90	38150	-4.33	20240108	32050	13.88	20240103	157700	-76.85	20230228	24650	48.07	20231101	1.22	N	402030	500	57 억	57039	N	N	78	N	N
38	20240115	161219	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	37150	2000	2	5.69	7609264400	209134	214.80	35350	37150	34950	45650	24650	35150	36382.41	0.31	20652	37350	36250	35250	34150	33150	35750	33650	57	10500	500	25300	50	1	11421688	4243	-115.02	10.39	12	1.83	-323.00	3574.00	78850	20230228	-52.89	13375	20230110	177.76	38150	-2.62	20240108	32050	15.91	20240103	157700	-76.44	20230228	24650	50.71	20231101	1.24	N	402030	500	57 억	34958	N	N	78	N	N
39	20240115	151220	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	37000	1850	2	5.26	6687435450	184260	189.25	35350	37000	34950	45650	24650	35150	36294.32	0.31	22363	37350	36250	35250	34150	33150	35750	33650	57	10500	500	25300	50	1	11421688	4226	-114.55	10.35	12	1.61	-323.00	3574.00	78850	20230228	-53.08	13375	20230110	176.64	38150	-3.01	20240108	32050	15.44	20240103	157700	-76.54	20230228	24650	50.10	20231101	1.24	N	402030	500	57 억	34958	N	N	55	N	N
40	20240115	141220	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	36250	1100	2	3.13	5515437850	152280	156.41	35350	36900	34950	45650	24650	35150	36220.01	0.31	21605	37350	36250	35250	34150	33150	35750	33650	57	10500	500	25300	50	1	11421688	4140	-112.23	10.14	12	1.33	-323.00	3574.00	78850	20230228	-54.03	13375	20230110	171.03	38150	-4.98	20240108	32050	13.10	20240103	157700	-77.01	20230228	24650	47.06	20231101	1.24	N	402030	500	57 억	34958	N	N	55	N	N
41	20240115	131220	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	36650	1500	2	4.27	4721402650	130557	134.10	35350	36900	34950	45650	24650	35150	36164.59	0.31	20189	37350	36250	35250	34150	33150	35750	33650	57	10500	500	25300	50	1	11421688	4186	-113.47	10.25	12	1.14	-323.00	3574.00	78850	20230228	-53.52	13375	20230110	174.02	38150	-3.93	20240108	32050	14.35	20240103	157700	-76.76	20230228	24650	48.68	20231101	1.24	N	402030	500	57 억	34958	N	N	55	N	N
42	20240115	121220	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	36450	1300	2	3.70	3969425750	109931	112.91	35350	36900	34950	45650	24650	35150	36109.53	0.31	11663	37350	36250	35250	34150	33150	35750	33650	57	10500	500	25300	50	1	11421688	4163	-112.85	10.20	12	0.96	-323.00	3574.00	78850	20230228	-53.77	13375	20230110	172.52	38150	-4.46	20240108	32050	13.73	20240103	157700	-76.89	20230228	24650	47.87	20231101	1.24	N	402030	500	57 억	34958	N	N	55	N	N
43	20240115	111220	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	35950	800	2	2.28	3319742350	92060	94.56	35350	36900	34950	45650	24650	35150	36061.99	0.31	7745	37350	36250	35250	34150	33150	35750	33650	57	10500	500	25300	50	1	11421688	4106	-111.30	10.06	12	0.81	-323.00	3574.00	78850	20230228	-54.41	13375	20230110	168.79	38150	-5.77	20240108	32050	12.17	20240103	157700	-77.20	20230228	24650	45.84	20231101	1.24	N	402030	500	57 억	34958	N	N	55	N	N
44	20240115	101215	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	36200	1050	2	2.99	2574955400	71285	73.22	35350	36900	34950	45650	24650	35150	36123.84	0.31	5225	37350	36250	35250	34150	33150	35750	33650	57	10500	500	25300	50	1	11421688	4135	-112.07	10.13	12	0.62	-323.00	3574.00	78850	20230228	-54.09	13375	20230110	170.65	38150	-5.11	20240108	32050	12.95	20240103	157700	-77.05	20230228	24650	46.86	20231101	1.24	N	402030	500	57 억	34958	N	N	55	N	N
45	20240115	091218	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	35950	800	2	2.28	555011450	15684	16.11	35350	35950	34950	45650	24650	35150	35389.19	0.31	1360	37350	36250	35250	34150	33150	35750	33650	57	10500	500	25300	50	1	11421688	4106	-111.30	10.06	12	0.14	-323.00	3574.00	78850	20230228	-54.41	13375	20230110	168.79	38150	-5.77	20240108	32050	12.17	20240103	157700	-77.20	20230228	24650	45.84	20231101	1.24	N	402030	500	57 억	34958	N	N	55	N	N
46	20240112	161228	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	35150	-800	5	-2.23	3368625150	96347	101.74	36350	36350	34250	46700	25200	35950	34963.15	0.26	5106	36983	36466	35883	35366	34783	36500	35400	57	10750	500	25880	50	1	11421688	4015	-108.82	9.83	12	0.84	-323.00	3574.00	78850	20230228	-55.42	12775	20230106	175.15	38150	-7.86	20240108	32050	9.67	20240103	157700	-77.71	20230228	24650	42.60	20231101	1.23	N	402030	500	57 억	29737	N	N	55	N	N
47	20240112	151217	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	34950	-1000	5	-2.78	3269686100	93523	98.75	36350	36350	34250	46700	25200	35950	34961.30	0.26	4448	36983	36466	35883	35366	34783	36500	35400	57	10750	500	25880	50	1	11421688	3992	-108.20	9.78	12	0.82	-323.00	3574.00	78850	20230228	-55.68	12775	20230106	173.58	38150	-8.39	20240108	32050	9.05	20240103	157700	-77.84	20230228	24650	41.78	20231101	1.23	N	402030	500	57 억	29737	N	N	15	N	N
48	20240112	141215	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	34900	-1050	5	-2.92	2972684450	84969	89.72	36350	36350	34250	46700	25200	35950	34985.52	0.26	3414	36983	36466	35883	35366	34783	36500	35400	57	10750	500	25880	50	1	11421688	3986	-108.05	9.76	12	0.74	-323.00	3574.00	78850	20230228	-55.74	12775	20230106	173.19	38150	-8.52	20240108	32050	8.89	20240103	157700	-77.87	20230228	24650	41.58	20231101	1.23	N	402030	500	57 억	29737	N	N	15	N	N
49	20240112	131210	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	35250	-700	5	-1.95	2573005150	73497	77.61	36350	36350	34250	46700	25200	35950	35008.30	0.26	1768	36983	36466	35883	35366	34783	36500	35400	57	10750	500	25880	50	1	11421688	4026	-109.13	9.86	12	0.64	-323.00	3574.00	78850	20230228	-55.29	12775	20230106	175.93	38150	-7.60	20240108	32050	9.98	20240103	157700	-77.65	20230228	24650	43.00	20231101	1.23	N	402030	500	57 억	29737	N	N	15	N	N
50	20240112	121215	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	35000	-950	5	-2.64	2160415900	61829	65.29	36350	36350	34250	46700	25200	35950	34941.79	0.26	1971	36983	36466	35883	35366	34783	36500	35400	57	10750	500	25880	50	1	11421688	3998	-108.36	9.79	12	0.54	-323.00	3574.00	78850	20230228	-55.61	12775	20230106	173.97	38150	-8.26	20240108	32050	9.20	20240103	157700	-77.81	20230228	24650	41.99	20231101	1.23	N	402030	500	57 억	29737	N	N	15	N	N
51	20240112	111210	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	34850	-1100	5	-3.06	1932025050	55274	58.37	36350	36350	34250	46700	25200	35950	34953.60	0.26	2017	36983	36466	35883	35366	34783	36500	35400	57	10750	500	25880	50	1	11421688	3980	-107.89	9.75	12	0.48	-323.00	3574.00	78850	20230228	-55.80	12775	20230106	172.80	38150	-8.65	20240108	32050	8.74	20240103	157700	-77.90	20230228	24650	41.38	20231101	1.23	N	402030	500	57 억	29737	N	N	15	N	N
52	20240112	101209	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	34850	-1100	5	-3.06	1536989800	43881	46.34	36350	36350	34250	46700	25200	35950	35026.32	0.26	457	36983	36466	35883	35366	34783	36500	35400	57	10750	500	25880	50	1	11421688	3980	-107.89	9.75	12	0.38	-323.00	3574.00	78850	20230228	-55.80	12775	20230106	172.80	38150	-8.65	20240108	32050	8.74	20240103	157700	-77.90	20230228	24650	41.38	20231101	1.23	N	402030	500	57 억	29737	N	N	15	N	N
53	20240112	091213	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	35600	-350	5	-0.97	251588350	7009	7.40	36350	36350	35400	46700	25200	35950	35895.04	0.26	-822	36983	36466	35883	35366	34783	36500	35400	57	10750	500	25880	50	1	11421688	4066	-110.22	9.96	12	0.06	-323.00	3574.00	78850	20230228	-54.85	12775	20230106	178.67	38150	-6.68	20240108	32050	11.08	20240103	157700	-77.43	20230228	24650	44.42	20231101	1.23	N	402030	500	57 억	29737	N	N	15	N	N
54	20240111	161203	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	35950	300	2	0.84	3356874100	93629	76.39	35950	36400	35300	46300	25000	35650	35852.90	0.22	4431	37650	36650	36000	35000	34350	36325	34675	57	10650	500	25660	50	1	11421688	4106	-111.30	10.06	12	0.82	-323.00	3574.00	78850	20230228	-54.41	12325	20230105	191.68	38150	-5.77	20240108	32050	12.17	20240103	157700	-77.20	20230228	24650	45.84	20231101	1.22	N	402030	500	57 억	25409	N	N	15	N	N
55	20240111	151212	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	35800	150	2	0.42	3173688250	88529	72.22	35950	36400	35300	46300	25000	35650	35849.23	0.22	5074	37650	36650	36000	35000	34350	36325	34675	57	10650	500	25660	50	1	11421688	4089	-110.84	10.02	12	0.78	-323.00	3574.00	78850	20230228	-54.60	12325	20230105	190.47	38150	-6.16	20240108	32050	11.70	20240103	157700	-77.30	20230228	24650	45.23	20231101	1.22	N	402030	500	57 억	25409	N	N	0	N	N
56	20240111	141207	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	35750	100	2	0.28	2923017100	81518	66.50	35950	36400	35300	46300	25000	35650	35857.43	0.22	5249	37650	36650	36000	35000	34350	36325	34675	57	10650	500	25660	50	1	11421688	4083	-110.68	10.00	12	0.71	-323.00	3574.00	78850	20230228	-54.66	12325	20230105	190.06	38150	-6.29	20240108	32050	11.54	20240103	157700	-77.33	20230228	24650	45.03	20231101	1.22	N	402030	500	57 억	25409	N	N	0	N	N
57	20240111	131206	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	36000	350	2	0.98	2716992050	75752	61.80	35950	36400	35300	46300	25000	35650	35867.05	0.22	5608	37650	36650	36000	35000	34350	36325	34675	57	10650	500	25660	50	1	11421688	4112	-111.46	10.07	12	0.66	-323.00	3574.00	78850	20230228	-54.34	12325	20230105	192.09	38150	-5.64	20240108	32050	12.32	20240103	157700	-77.17	20230228	24650	46.04	20231101	1.22	N	402030	500	57 억	25409	N	N	0	N	N
58	20240111	121207	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	36250	600	2	1.68	2368358300	66044	53.88	35950	36400	35300	46300	25000	35650	35860.44	0.22	6044	37650	36650	36000	35000	34350	36325	34675	57	10650	500	25660	50	1	11421688	4140	-112.23	10.14	12	0.58	-323.00	3574.00	78850	20230228	-54.03	12325	20230105	194.12	38150	-4.98	20240108	32050	13.10	20240103	157700	-77.01	20230228	24650	47.06	20231101	1.22	N	402030	500	57 억	25409	N	N	0	N	N
59	20240111	111208	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	36150	500	2	1.40	1929972250	53943	44.01	35950	36350	35300	46300	25000	35650	35778.09	0.22	5299	37650	36650	36000	35000	34350	36325	34675	57	10650	500	25660	50	1	11421688	4129	-111.92	10.11	12	0.47	-323.00	3574.00	78850	20230228	-54.15	12325	20230105	193.31	38150	-5.24	20240108	32050	12.79	20240103	157700	-77.08	20230228	24650	46.65	20231101	1.22	N	402030	500	57 억	25409	N	N	0	N	N
60	20240111	101206	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	35700	50	2	0.14	1064826800	29829	24.34	35950	36050	35300	46300	25000	35650	35697.77	0.22	-375	37650	36650	36000	35000	34350	36325	34675	57	10650	500	25660	50	1	11421688	4078	-110.53	9.99	12	0.26	-323.00	3574.00	78850	20230228	-54.72	12325	20230105	189.66	38150	-6.42	20240108	32050	11.39	20240103	157700	-77.36	20230228	24650	44.83	20231101	1.22	N	402030	500	57 억	25409	N	N	0	N	N
61	20240111	091207	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	35600	-50	5	-0.14	383904200	10771	8.79	35950	36000	35300	46300	25000	35650	35642.36	0.22	-284	37650	36650	36000	35000	34350	36325	34675	57	10650	500	25660	50	1	11421688	4066	-110.22	9.96	12	0.09	-323.00	3574.00	78850	20230228	-54.85	12325	20230105	188.84	38150	-6.68	20240108	32050	11.08	20240103	157700	-77.43	20230228	24650	44.42	20231101	1.22	N	402030	500	57 억	25409	N	N	0	N	N
62	20240110	161202	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	35650	-1250	5	-3.39	4372517100	121653	57.74	36950	37000	35350	47950	25850	36900	35940.40	0.28	-6473	38000	37450	36450	35900	34900	36950	35400	57	11050	500	26560	50	1	11421688	4072	-110.37	9.97	12	1.07	-323.00	3574.00	78850	20230228	-54.79	12325	20230105	189.25	38150	-6.55	20240108	32050	11.23	20240103	157700	-77.39	20230228	24650	44.62	20231101	1.21	N	402030	500	57 억	31837	N	N	3	N	N
63	20240110	151205	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	35650	-1250	5	-3.39	4222975550	117458	55.75	36950	37000	35350	47950	25850	36900	35950.70	0.28	-6461	38000	37450	36450	35900	34900	36950	35400	57	11050	500	26560	50	1	11421688	4072	-110.37	9.97	12	1.03	-323.00	3574.00	78850	20230228	-54.79	12325	20230105	189.25	38150	-6.55	20240108	32050	11.23	20240103	157700	-77.39	20230228	24650	44.62	20231101	1.21	N	402030	500	57 억	31837	N	N	3	N	N
64	20240110	141207	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	35900	-1000	5	-2.71	3254915150	90250	42.84	36950	37000	35700	47950	25850	36900	36062.82	0.28	-5180	38000	37450	36450	35900	34900	36950	35400	57	11050	500	26560	50	1	11421688	4100	-111.15	10.04	12	0.79	-323.00	3574.00	78850	20230228	-54.47	12325	20230105	191.28	38150	-5.90	20240108	32050	12.01	20240103	157700	-77.24	20230228	24650	45.64	20231101	1.21	N	402030	500	57 억	31837	N	N	3	N	N
65	20240110	131203	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	35900	-1000	5	-2.71	2957798600	81959	38.90	36950	37000	35700	47950	25850	36900	36085.85	0.28	-4867	38000	37450	36450	35900	34900	36950	35400	57	11050	500	26560	50	1	11421688	4100	-111.15	10.04	12	0.72	-323.00	3574.00	78850	20230228	-54.47	12325	20230105	191.28	38150	-5.90	20240108	32050	12.01	20240103	157700	-77.24	20230228	24650	45.64	20231101	1.21	N	402030	500	57 억	31837	N	N	3	N	N
66	20240110	121206	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	35900	-1000	5	-2.71	2694393750	74620	35.42	36950	37000	35700	47950	25850	36900	36105.08	0.28	-2642	38000	37450	36450	35900	34900	36950	35400	57	11050	500	26560	50	1	11421688	4100	-111.15	10.04	12	0.65	-323.00	3574.00	78850	20230228	-54.47	12325	20230105	191.28	38150	-5.90	20240108	32050	12.01	20240103	157700	-77.24	20230228	24650	45.64	20231101	1.21	N	402030	500	57 억	31837	N	N	3	N	N
67	20240110	111204	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	35950	-950	5	-2.57	2517478150	69687	33.08	36950	37000	35700	47950	25850	36900	36122.24	0.28	-1971	38000	37450	36450	35900	34900	36950	35400	57	11050	500	26560	50	1	11421688	4106	-111.30	10.06	12	0.61	-323.00	3574.00	78850	20230228	-54.41	12325	20230105	191.68	38150	-5.77	20240108	32050	12.17	20240103	157700	-77.20	20230228	24650	45.84	20231101	1.21	N	402030	500	57 억	31837	N	N	3	N	N
68	20240110	101202	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	35800	-1100	5	-2.98	2240840000	61983	29.42	36950	37000	35700	47950	25850	36900	36148.94	0.28	-1375	38000	37450	36450	35900	34900	36950	35400	57	11050	500	26560	50	1	11421688	4089	-110.84	10.02	12	0.54	-323.00	3574.00	78850	20230228	-54.60	12325	20230105	190.47	38150	-6.16	20240108	32050	11.70	20240103	157700	-77.30	20230228	24650	45.23	20231101	1.21	N	402030	500	57 억	31837	N	N	3	N	N
69	20240110	091203	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	35950	-950	5	-2.57	883119300	24218	11.50	36950	37000	35900	47950	25850	36900	36460.09	0.28	-4633	38000	37450	36450	35900	34900	36950	35400	57	11050	500	26560	50	1	11421688	4106	-111.30	10.06	12	0.21	-323.00	3574.00	78850	20230228	-54.41	12325	20230105	191.68	38150	-5.77	20240108	32050	12.17	20240103	157700	-77.20	20230228	24650	45.84	20231101	1.21	N	402030	500	57 억	31837	N	N	3	N	N
70	20240109	161200	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	36900	400	2	1.10	7359302250	203797	40.59	36950	37000	35450	47450	25550	36500	36100.63	0.26	1520	39266	37882	36766	35382	34266	37325	34825	57	10950	500	26280	50	1	11421688	4215	-114.24	10.32	12	1.78	-323.00	3574.00	78850	20230228	-53.20	12325	20230105	199.39	38150	-3.28	20240108	32050	15.13	20240103	157700	-76.60	20230228	24650	49.70	20231101	1.16	N	402030	500	57 억	29422	N	N	3	N	N
71	20240109	151202	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	36650	150	2	0.41	6711559400	186209	37.09	36950	37000	35450	47450	25550	36500	36043.03	0.26	4499	39266	37882	36766	35382	34266	37325	34825	57	10950	500	26280	50	1	11421688	4186	-113.47	10.25	12	1.63	-323.00	3574.00	78850	20230228	-53.52	12325	20230105	197.36	38150	-3.93	20240108	32050	14.35	20240103	157700	-76.76	20230228	24650	48.68	20231101	1.16	N	402030	500	57 억	29422	N	N	60	N	N
72	20240109	141201	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	36550	50	2	0.14	5547381700	154276	30.73	36950	37000	35450	47450	25550	36500	35957.34	0.26	8722	39266	37882	36766	35382	34266	37325	34825	57	10950	500	26280	50	1	11421688	4175	-113.16	10.23	12	1.35	-323.00	3574.00	78850	20230228	-53.65	12325	20230105	196.55	38150	-4.19	20240108	32050	14.04	20240103	157700	-76.82	20230228	24650	48.28	20231101	1.16	N	402030	500	57 억	29422	N	N	60	N	N
73	20240109	131200	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	35850	-650	5	-1.78	4930450600	137174	27.32	36950	37000	35450	47450	25550	36500	35942.84	0.26	6608	39266	37882	36766	35382	34266	37325	34825	57	10950	500	26280	50	1	11421688	4095	-110.99	10.03	12	1.20	-323.00	3574.00	78850	20230228	-54.53	12325	20230105	190.87	38150	-6.03	20240108	32050	11.86	20240103	157700	-77.27	20230228	24650	45.44	20231101	1.16	N	402030	500	57 억	29422	N	N	60	N	N
74	20240109	121211	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	36150	-350	5	-0.96	4477965950	124585	24.82	36950	37000	35450	47450	25550	36500	35942.83	0.26	6052	39266	37882	36766	35382	34266	37325	34825	57	10950	500	26280	50	1	11421688	4129	-111.92	10.11	12	1.09	-323.00	3574.00	78850	20230228	-54.15	12325	20230105	193.31	38150	-5.24	20240108	32050	12.79	20240103	157700	-77.08	20230228	24650	46.65	20231101	1.16	N	402030	500	57 억	29422	N	N	60	N	N
75	20240109	111204	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	36200	-300	5	-0.82	3911063500	108931	21.70	36950	37000	35450	47450	25550	36500	35903.77	0.26	6314	39266	37882	36766	35382	34266	37325	34825	57	10950	500	26280	50	1	11421688	4135	-112.07	10.13	12	0.95	-323.00	3574.00	78850	20230228	-54.09	12325	20230105	193.71	38150	-5.11	20240108	32050	12.95	20240103	157700	-77.05	20230228	24650	46.86	20231101	1.16	N	402030	500	57 억	29422	N	N	60	N	N
76	20240109	101202	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	36150	-350	5	-0.96	3125480600	87221	17.37	36950	37000	35450	47450	25550	36500	35833.66	0.26	7155	39266	37882	36766	35382	34266	37325	34825	57	10950	500	26280	50	1	11421688	4129	-111.92	10.11	12	0.76	-323.00	3574.00	78850	20230228	-54.15	12325	20230105	193.31	38150	-5.24	20240108	32050	12.79	20240103	157700	-77.08	20230228	24650	46.65	20231101	1.16	N	402030	500	57 억	29422	N	N	60	N	N
77	20240109	091202	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	35500	-1000	5	-2.74	1401357100	38952	7.76	36950	37000	35450	47450	25550	36500	35975.84	0.26	8267	39266	37882	36766	35382	34266	37325	34825	57	10950	500	26280	50	1	11421688	4055	-109.91	9.93	12	0.34	-323.00	3574.00	78850	20230228	-54.98	12325	20230105	188.03	38150	-6.95	20240108	32050	10.76	20240103	157700	-77.49	20230228	24650	44.02	20231101	1.16	N	402030	500	57 억	29422	N	N	60	N	N
78	20240108	161158	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	36500	400	2	1.11	18396250000	498904	74.02	37050	38150	35650	46900	25300	36100	36875.85	0.30	-6149	38833	37466	35033	33666	31233	38150	34350	57	10800	500	25990	50	1	11421688	4169	-113.00	10.21	12	4.37	-323.00	3574.00	78850	20230228	-53.71	12325	20230105	196.15	38150	-4.33	20240108	32050	13.88	20240103	157700	-76.85	20230228	24650	48.07	20231101	1.15	N	402030	500	57 억	34742	N	N	60	N	N
79	20240108	151200	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	36100	0	3	0.00	18041482100	489097	72.56	37050	38150	35650	46900	25300	36100	36889.72	0.30	-7376	38833	37466	35033	33666	31233	38150	34350	57	10800	500	25990	50	1	11421688	4123	-111.76	10.10	12	4.28	-323.00	3574.00	78850	20230228	-54.22	12325	20230105	192.90	38150	-5.37	20240108	32050	12.64	20240103	157700	-77.11	20230228	24650	46.45	20231101	1.15	N	402030	500	57 억	34742	N	N	7	N	N
80	20240108	141200	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	36550	450	2	1.25	16555033300	447886	66.45	37050	38150	36100	46900	25300	36100	36965.46	0.30	-10629	38833	37466	35033	33666	31233	38150	34350	57	10800	500	25990	50	1	11421688	4175	-113.16	10.23	12	3.92	-323.00	3574.00	78850	20230228	-53.65	12325	20230105	196.55	38150	-4.19	20240108	32050	14.04	20240103	157700	-76.82	20230228	24650	48.28	20231101	1.15	N	402030	500	57 억	34742	N	N	7	N	N
81	20240108	131159	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	36700	600	2	1.66	15900172550	429927	63.79	37050	38150	36100	46900	25300	36100	36986.47	0.30	-13169	38833	37466	35033	33666	31233	38150	34350	57	10800	500	25990	50	1	11421688	4192	-113.62	10.27	12	3.76	-323.00	3574.00	78850	20230228	-53.46	12325	20230105	197.77	38150	-3.80	20240108	32050	14.51	20240103	157700	-76.73	20230228	24650	48.88	20231101	1.15	N	402030	500	57 억	34742	N	N	7	N	N
82	20240108	121200	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	36900	800	2	2.22	15257214850	412495	61.20	37050	38150	36100	46900	25300	36100	36990.83	0.30	-14829	38833	37466	35033	33666	31233	38150	34350	57	10800	500	25990	50	1	11421688	4215	-114.24	10.32	12	3.61	-323.00	3574.00	78850	20230228	-53.20	12325	20230105	199.39	38150	-3.28	20240108	32050	15.13	20240103	157700	-76.60	20230228	24650	49.70	20231101	1.15	N	402030	500	57 억	34742	N	N	7	N	N
83	20240108	111201	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	36950	850	2	2.35	13985683300	378339	56.13	37050	38150	36100	46900	25300	36100	36969.41	0.30	-13455	38833	37466	35033	33666	31233	38150	34350	57	10800	500	25990	50	1	11421688	4220	-114.40	10.34	12	3.31	-323.00	3574.00	78850	20230228	-53.14	12325	20230105	199.80	38150	-3.15	20240108	32050	15.29	20240103	157700	-76.57	20230228	24650	49.90	20231101	1.15	N	402030	500	57 억	34742	N	N	7	N	N
84	20240108	101201	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	36150	50	2	0.14	12602752850	340632	50.54	37050	38150	36100	46900	25300	36100	37002.06	0.30	-19521	38833	37466	35033	33666	31233	38150	34350	57	10800	500	25990	50	1	11421688	4129	-111.92	10.11	12	2.98	-323.00	3574.00	78850	20230228	-54.15	12325	20230105	193.31	38150	-5.24	20240108	32050	12.79	20240103	157700	-77.08	20230228	24650	46.65	20231101	1.15	N	402030	500	57 억	34742	N	N	7	N	N
85	20240108	091157	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	36700	600	2	1.66	4356903400	118761	17.62	37050	37100	36100	46900	25300	36100	36693.71	0.30	-13078	38833	37466	35033	33666	31233	38150	34350	57	10800	500	25990	50	1	11421688	4192	-113.62	10.27	12	1.04	-323.00	3574.00	78850	20230228	-53.46	12325	20230105	197.77	37100	-1.08	20240108	32050	14.51	20240103	157700	-76.73	20230228	24650	48.88	20231101	1.15	N	402030	500	57 억	34742	N	N	7	N	N
86	20240105	161158	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	36100	3450	2	10.57	23363383850	667660	916.28	32650	36400	32600	42400	22900	32650	34990.81	0.14	21728	34316	33482	33066	32232	31816	33275	32025	57	9750	500	23500	50	1	11421688	4123	-111.76	10.10	12	5.85	-323.00	3574.00	78850	20230228	-54.22	12325	20230105	192.90	36400	-0.82	20240105	32050	12.64	20240103	157700	-77.11	20230228	24650	46.45	20230105	1.17	N	402030	500	57 억	16372	N	N	7	N	N
87	20240105	151159	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	35900	3250	2	9.95	20759402450	595507	817.26	32650	35900	32600	42400	22900	32650	34860.05	0.14	26584	34316	33482	33066	32232	31816	33275	32025	57	9750	500	23500	50	1	11421688	4100	-111.15	10.04	12	5.21	-323.00	3574.00	78850	20230228	-54.47	12325	20230105	191.28	35900	0.00	20240105	32050	12.01	20240103	157700	-77.24	20230228	24650	45.64	20230105	1.17	N	402030	500	57 억	16372	N	N	0	N	N
88	20240105	141156	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	34850	2200	2	6.74	17557063000	504914	692.93	32650	35650	32600	42400	22900	32650	34772.38	0.14	13857	34316	33482	33066	32232	31816	33275	32025	57	9750	500	23500	50	1	11421688	3980	-107.89	9.75	12	4.42	-323.00	3574.00	78850	20230228	-55.80	12325	20230105	182.76	35650	-2.24	20240105	32050	8.74	20240103	157700	-77.90	20230228	24650	41.38	20230105	1.17	N	402030	500	57 억	16372	N	N	0	N	N
89	20240105	131157	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	34900	2250	2	6.89	14938988950	430090	590.25	32650	35650	32600	42400	22900	32650	34734.56	0.14	24857	34316	33482	33066	32232	31816	33275	32025	57	9750	500	23500	50	1	11421688	3986	-108.05	9.76	12	3.77	-323.00	3574.00	78850	20230228	-55.74	12325	20230105	183.16	35650	-2.10	20240105	32050	8.89	20240103	157700	-77.87	20230228	24650	41.58	20230105	1.17	N	402030	500	57 억	16372	N	N	0	N	N
90	20240105	121158	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	34950	2300	2	7.04	13475967600	388284	532.87	32650	35650	32600	42400	22900	32650	34706.47	0.14	20684	34316	33482	33066	32232	31816	33275	32025	57	9750	500	23500	50	1	11421688	3992	-108.20	9.78	12	3.40	-323.00	3574.00	78850	20230228	-55.68	12325	20230105	183.57	35650	-1.96	20240105	32050	9.05	20240103	157700	-77.84	20230228	24650	41.78	20230105	1.17	N	402030	500	57 억	16372	N	N	0	N	N
91	20240105	111155	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	35050	2400	2	7.35	9778489400	282952	388.32	32650	35400	32600	42400	22900	32650	34558.83	0.14	31072	34316	33482	33066	32232	31816	33275	32025	57	9750	500	23500	50	1	11421688	4003	-108.51	9.81	12	2.48	-323.00	3574.00	78850	20230228	-55.55	12325	20230105	184.38	35400	-0.99	20240105	32050	9.36	20240103	157700	-77.77	20230228	24650	42.19	20230105	1.17	N	402030	500	57 억	16372	N	N	0	N	N
92	20240105	101159	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	34750	2100	2	6.43	5615251150	163850	224.86	32650	35400	32600	42400	22900	32650	34270.68	0.14	24272	34316	33482	33066	32232	31816	33275	32025	57	9750	500	23500	50	1	11421688	3969	-107.59	9.72	12	1.43	-323.00	3574.00	78850	20230228	-55.93	12325	20230105	181.95	35400	-1.84	20240105	32050	8.42	20240103	157700	-77.96	20230228	24650	40.97	20230105	1.17	N	402030	500	57 억	16372	N	N	0	N	N
93	20240105	091155	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	33400	750	2	2.30	547381800	16372	22.47	32650	33900	32600	42400	22900	32650	33434.02	0.14	1282	34316	33482	33066	32232	31816	33275	32025	57	9750	500	23500	50	1	11421688	3815	-103.41	9.35	12	0.14	-323.00	3574.00	78850	20230228	-57.64	12325	20230105	170.99	33900	0.00	20240104	32050	4.21	20240103	157700	-78.82	20230228	24650	35.50	20230105	1.17	N	402030	500	57 억	16372	N	N	0	N	N
94	20240104	161152	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	32650	-1150	5	-3.40	2374408500	71817	87.94	33900	33900	32650	43900	23700	33800	33062.06	0.25	-11749	34966	34382	33216	32632	31466	34675	32925	57	10100	500	24330	50	1	11421688	3729	-101.08	9.14	12	0.63	-323.00	3574.00	78850	20230228	-58.59	12325	20230105	164.91	33900	-3.69	20240104	32050	1.87	20240103	157700	-79.30	20230228	24650	32.45	20230105	1.22	N	402030	500	57 억	28122	N	N	4	N	N
95	20240104	151155	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	32700	-1100	5	-3.25	2172554350	65647	80.39	33900	33900	32650	43900	23700	33800	33094.50	0.25	-11506	34966	34382	33216	32632	31466	34675	32925	57	10100	500	24330	50	1	11421688	3735	-101.24	9.15	12	0.57	-323.00	3574.00	78850	20230228	-58.53	12325	20230105	165.31	33900	-3.54	20240104	32050	2.03	20240103	157700	-79.26	20230228	24650	32.66	20230105	1.22	N	402030	500	57 억	28122	N	N	4	N	N
96	20240104	141154	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	33000	-800	5	-2.37	1866451900	56313	68.96	33900	33900	32750	43900	23700	33800	33144.25	0.25	-8138	34966	34382	33216	32632	31466	34675	32925	57	10100	500	24330	50	1	11421688	3769	-102.17	9.23	12	0.49	-323.00	3574.00	78850	20230228	-58.15	12325	20230105	167.75	33900	-2.65	20240104	32050	2.96	20240103	157700	-79.07	20230228	24650	33.87	20230105	1.22	N	402030	500	57 억	28122	N	N	4	N	N
97	20240104	131154	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	32950	-850	5	-2.51	1766824850	53295	65.26	33900	33900	32750	43900	23700	33800	33151.79	0.25	-7916	34966	34382	33216	32632	31466	34675	32925	57	10100	500	24330	50	1	11421688	3763	-102.01	9.22	12	0.47	-323.00	3574.00	78850	20230228	-58.21	12325	20230105	167.34	33900	-2.80	20240104	32050	2.81	20240103	157700	-79.11	20230228	24650	33.67	20230105	1.22	N	402030	500	57 억	28122	N	N	4	N	N
98	20240104	121150	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	32900	-900	5	-2.66	1631233950	49172	60.21	33900	33900	32750	43900	23700	33800	33174.04	0.25	-6690	34966	34382	33216	32632	31466	34675	32925	57	10100	500	24330	50	1	11421688	3758	-101.86	9.21	12	0.43	-323.00	3574.00	78850	20230228	-58.28	12325	20230105	166.94	33900	-2.95	20240104	32050	2.65	20240103	157700	-79.14	20230228	24650	33.47	20230105	1.22	N	402030	500	57 억	28122	N	N	4	N	N
99	20240104	111151	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	32850	-950	5	-2.81	1473240550	44364	54.33	33900	33900	32750	43900	23700	33800	33208.02	0.25	-6621	34966	34382	33216	32632	31466	34675	32925	57	10100	500	24330	50	1	11421688	3752	-101.70	9.19	12	0.39	-323.00	3574.00	78850	20230228	-58.34	12325	20230105	166.53	33900	-3.10	20240104	32050	2.50	20240103	157700	-79.17	20230228	24650	33.27	20230105	1.22	N	402030	500	57 억	28122	N	N	4	N	N
100	20240104	101149	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	32850	-950	5	-2.81	1128403150	33888	41.50	33900	33900	32750	43900	23700	33800	33298.02	0.25	-5680	34966	34382	33216	32632	31466	34675	32925	57	10100	500	24330	50	1	11421688	3752	-101.70	9.19	12	0.30	-323.00	3574.00	78850	20230228	-58.34	12325	20230105	166.53	33900	-3.10	20240104	32050	2.50	20240103	157700	-79.17	20230228	24650	33.27	20230105	1.22	N	402030	500	57 억	28122	N	N	4	N	N
101	20240104	091154	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	33300	-500	5	-1.48	334648200	9976	12.22	33900	33900	33000	43900	23700	33800	33545.33	0.25	-1416	34966	34382	33216	32632	31466	34675	32925	57	10100	500	24330	50	1	11421688	3803	-103.10	9.32	12	0.09	-323.00	3574.00	78850	20230228	-57.77	12325	20230105	170.18	33900	-1.77	20240104	32050	3.90	20240103	157700	-78.88	20230228	24650	35.09	20230105	1.22	N	402030	500	57 억	28122	N	N	4	N	N
102	20240103	161150	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	33800	750	2	2.27	2680292950	81107	83.56	32750	33800	32050	42950	23150	33050	33039.57	0.23	1241	33950	33500	33000	32550	32050	33725	32775	57	9900	500	23790	50	1	11421688	3861	-104.64	9.46	12	0.71	-323.00	3574.00	78850	20230228	-57.13	12325	20230105	174.24	33800	0.00	20240103	32050	5.46	20240103	157700	-78.57	20230228	24650	37.12	20230105	1.22	N	402030	500	57 억	26618	N	N	4	N	N
103	20240103	151147	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	33400	350	2	1.06	2220330800	67428	69.47	32750	33700	32050	42950	23150	33050	32928.89	0.23	1120	33950	33500	33000	32550	32050	33725	32775	57	9900	500	23790	50	1	11421688	3815	-103.41	9.35	12	0.59	-323.00	3574.00	78850	20230228	-57.64	12325	20230105	170.99	33700	-0.89	20240103	32050	4.21	20240103	157700	-78.82	20230228	24650	35.50	20230105	1.22	N	402030	500	57 억	26618	N	N	120	N	N
104	20240103	141146	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	33000	-50	5	-0.15	1757949950	53495	55.11	32750	33700	32050	42950	23150	33050	32861.91	0.23	-1587	33950	33500	33000	32550	32050	33725	32775	57	9900	500	23790	50	1	11421688	3769	-102.17	9.23	12	0.47	-323.00	3574.00	78850	20230228	-58.15	12325	20230105	167.75	33700	-2.08	20240103	32050	2.96	20240103	157700	-79.07	20230228	24650	33.87	20230105	1.22	N	402030	500	57 억	26618	N	N	120	N	N
105	20240103	131147	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	32600	-450	5	-1.36	1333756250	40571	41.80	32750	33700	32050	42950	23150	33050	32874.57	0.23	-2264	33950	33500	33000	32550	32050	33725	32775	57	9900	500	23790	50	1	11421688	3723	-100.93	9.12	12	0.36	-323.00	3574.00	78850	20230228	-58.66	12325	20230105	164.50	33700	-3.26	20240103	32050	1.72	20240103	157700	-79.33	20230228	24650	32.25	20230105	1.22	N	402030	500	57 억	26618	N	N	120	N	N
106	20240103	121151	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	32650	-400	5	-1.21	1248882900	37969	39.12	32750	33700	32050	42950	23150	33050	32892.13	0.23	-1833	33950	33500	33000	32550	32050	33725	32775	57	9900	500	23790	50	1	11421688	3729	-101.08	9.14	12	0.33	-323.00	3574.00	78850	20230228	-58.59	12325	20230105	164.91	33700	-3.12	20240103	32050	1.87	20240103	157700	-79.30	20230228	24650	32.45	20230105	1.22	N	402030	500	57 억	26618	N	N	120	N	N
107	20240103	111146	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	32600	-450	5	-1.36	1155182750	35094	36.16	32750	33700	32050	42950	23150	33050	32916.77	0.23	-1465	33950	33500	33000	32550	32050	33725	32775	57	9900	500	23790	50	1	11421688	3723	-100.93	9.12	12	0.31	-323.00	3574.00	78850	20230228	-58.66	12325	20230105	164.50	33700	-3.26	20240103	32050	1.72	20240103	157700	-79.33	20230228	24650	32.25	20230105	1.22	N	402030	500	57 억	26618	N	N	120	N	N
108	20240103	101146	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	32600	-450	5	-1.36	1029987250	31254	32.20	32750	33700	32050	42950	23150	33050	32955.34	0.23	-1880	33950	33500	33000	32550	32050	33725	32775	57	9900	500	23790	50	1	11421688	3723	-100.93	9.12	12	0.27	-323.00	3574.00	78850	20230228	-58.66	12325	20230105	164.50	33700	-3.26	20240103	32050	1.72	20240103	157700	-79.33	20230228	24650	32.25	20230105	1.22	N	402030	500	57 억	26618	N	N	120	N	N
109	20240103	091146	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	32350	-700	5	-2.12	199434200	6123	6.31	32750	32750	32050	42950	23150	33050	32570.46	0.23	-1048	33950	33500	33000	32550	32050	33725	32775	57	9900	500	23790	50	1	11421688	3695	-100.15	9.05	12	0.05	-323.00	3574.00	78850	20230228	-58.97	12325	20230105	162.47	33450	-3.29	20240102	32050	0.94	20240103	157700	-79.49	20230228	24650	31.24	20230105	1.22	N	402030	500	57 억	26618	N	N	120	N	N
110	20240102	161144	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	33050	450	2	1.38	3173578800	96221	114.79	32600	33450	32500	42350	22850	32600	32982.03	0.35	5043	33833	33216	32333	31716	30833	33525	32025	57	9750	500	23470	50	1	11421688	3775	-102.32	9.25	12	0.84	-323.00	3574.00	78850	20230228	-58.08	12325	20221226	168.15	33450	-1.20	20240102	32500	1.69	20240102	157700	-79.04	20230228	24650	34.08	20230105	1.23	N	402030	500	57 억	39662	N	N	120	N	N
111	20240102	151143	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	32850	250	2	0.77	3031206400	91908	109.65	32600	33450	32500	42350	22850	32600	32980.88	0.35	5381	33833	33216	32333	31716	30833	33525	32025	57	9750	500	23470	50	1	11421688	3752	-101.70	9.19	12	0.80	-323.00	3574.00	78850	20230228	-58.34	12325	20221226	166.53	33450	-1.79	20240102	32500	1.08	20240102	157700	-79.17	20230228	24650	33.27	20230105	1.23	N	402030	500	57 억	39662	N	N	0	N	N
112	20240102	141144	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	32700	100	2	0.31	2618829250	79291	94.60	32600	33450	32500	42350	22850	32600	33028.08	0.35	5146	33833	33216	32333	31716	30833	33525	32025	57	9750	500	23470	50	1	11421688	3735	-101.24	9.15	12	0.69	-323.00	3574.00	78850	20230228	-58.53	12325	20221226	165.31	33450	-2.24	20240102	32500	0.62	20240102	157700	-79.26	20230228	24650	32.66	20230105	1.23	N	402030	500	57 억	39662	N	N	0	N	N
113	20240102	131137	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	32950	350	2	1.07	2225570450	67288	80.28	32600	33450	32500	42350	22850	32600	33075.30	0.35	4217	33833	33216	32333	31716	30833	33525	32025	57	9750	500	23470	50	1	11421688	3763	-102.01	9.22	12	0.59	-323.00	3574.00	78850	20230228	-58.21	12325	20221226	167.34	33450	-1.49	20240102	32500	1.38	20240102	157700	-79.11	20230228	24650	33.67	20230105	1.23	N	402030	500	57 억	39662	N	N	0	N	N
114	20240102	121137	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	33050	450	2	1.38	1836060250	55451	66.15	32600	33450	32500	42350	22850	32600	33111.40	0.35	4725	33833	33216	32333	31716	30833	33525	32025	57	9750	500	23470	50	1	11421688	3775	-102.32	9.25	12	0.49	-323.00	3574.00	78850	20230228	-58.08	12325	20221226	168.15	33450	-1.20	20240102	32500	1.69	20240102	157700	-79.04	20230228	24650	34.08	20230105	1.23	N	402030	500	57 억	39662	N	N	0	N	N
115	20240102	111136	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	33100	500	2	1.53	1481229300	44758	53.40	32600	33450	32500	42350	22850	32600	33094.18	0.35	2938	33833	33216	32333	31716	30833	33525	32025	57	9750	500	23470	50	1	11421688	3781	-102.48	9.26	12	0.39	-323.00	3574.00	78850	20230228	-58.02	12325	20221226	168.56	33450	-1.05	20240102	32500	1.85	20240102	157700	-79.01	20230228	24650	34.28	20230105	1.23	N	402030	500	57 억	39662	N	N	0	N	N
116	20240102	101127	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	32600	0	3	0.00	460845100	13997	16.70	32600	33300	32500	42350	22850	32600	32924.56	0.35	-4294	33833	33216	32333	31716	30833	33525	32025	57	9750	500	23470	50	1	11421688	3723	-100.93	9.12	12	0.12	-323.00	3574.00	78850	20230228	-58.66	12325	20221226	164.50	33300	-2.10	20240102	32500	0.31	20240102	157700	-79.33	20230228	24650	32.25	20230105	1.23	N	402030	500	57 억	39662	N	N	0	N	N
117	20240102	091111	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	32600	0	3	0.00	0	0	0.00	0	0	0	42350	22850	32600	0.00	0.35	0	33833	33216	32333	31716	30833	33525	32025	57	9750	500	23470	50	1	11421688	3723	-100.93	9.12	12	0.00	-323.00	3574.00	78850	20230228	-58.66	12325	20221226	164.50	0	0.00	0	0	0.00	0	157700	-79.33	20230228	24650	32.25	20230105	1.23	N	402030	500	57 억	39662	N	N	0	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History