KissMeData/404990/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161225	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	10	2	0.24	187541935	45624	71.72	4120	4125	4070	5340	2885	4115	4110.60	0.64	0	389	4178	4146	4108	4076	4038	4127	4057	560	1225	1000	2960	5	1	55955884	2308	0.00	0.00	12	0.08	0.00	0.00	4160	20240322	-0.84	3015	20230810	36.82	4160	-0.84	20240322	3520	17.19	20240117	4160	-0.84	20240322	3015	36.82	20230810	0.00	N	404990	1000	559 억		357976	N	N	49	N	00	N
3	20240329	151227	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	5	2	0.12	177263070	43130	67.80	4120	4125	4070	5340	2885	4115	4109.97	0.64	0	868	4178	4146	4108	4076	4038	4127	4057	560	1225	1000	2960	5	1	55955884	2305	0.00	0.00	12	0.08	0.00	0.00	4160	20240322	-0.96	3015	20230810	36.65	4160	-0.96	20240322	3520	17.05	20240117	4160	-0.96	20240322	3015	36.65	20230810	0.00	N	404990	1000	559 억		357976	N	N	49	N	00	N
4	20240329	141222	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	0	3	0.00	125400430	30535	48.00	4120	4120	4070	5340	2885	4115	4106.78	0.64	0	-466	4178	4146	4108	4076	4038	4127	4057	560	1225	1000	2960	5	1	55955884	2303	0.00	0.00	12	0.05	0.00	0.00	4160	20240322	-1.08	3015	20230810	36.48	4160	-1.08	20240322	3520	16.90	20240117	4160	-1.08	20240322	3015	36.48	20230810	0.00	N	404990	1000	559 억		357976	N	N	49	N	00	N
5	20240329	131200	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	0	3	0.00	104836600	25536	40.14	4120	4120	4070	5340	2885	4115	4105.44	0.64	0	-356	4178	4146	4108	4076	4038	4127	4057	560	1225	1000	2960	5	1	55955884	2303	0.00	0.00	12	0.05	0.00	0.00	4160	20240322	-1.08	3015	20230810	36.48	4160	-1.08	20240322	3520	16.90	20240117	4160	-1.08	20240322	3015	36.48	20230810	0.00	N	404990	1000	559 억		357976	N	N	49	N	00	N
6	20240329	121215	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	5	2	0.12	49433640	12030	18.91	4120	4120	4070	5340	2885	4115	4109.20	0.64	0	-1180	4178	4146	4108	4076	4038	4127	4057	560	1225	1000	2960	5	1	55955884	2305	0.00	0.00	12	0.02	0.00	0.00	4160	20240322	-0.96	3015	20230810	36.65	4160	-0.96	20240322	3520	17.05	20240117	4160	-0.96	20240322	3015	36.65	20230810	0.00	N	404990	1000	559 억		357976	N	N	49	N	00	N
7	20240329	111200	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	0	3	0.00	32456015	7905	12.43	4120	4120	4070	5340	2885	4115	4105.76	0.64	0	-1883	4178	4146	4108	4076	4038	4127	4057	560	1225	1000	2960	5	1	55955884	2303	0.00	0.00	12	0.01	0.00	0.00	4160	20240322	-1.08	3015	20230810	36.48	4160	-1.08	20240322	3520	16.90	20240117	4160	-1.08	20240322	3015	36.48	20230810	0.00	N	404990	1000	559 억		357976	N	N	49	N	00	N
8	20240329	101200	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-5	5	-0.12	19546105	4761	7.48	4120	4120	4070	5340	2885	4115	4105.46	0.64	0	-1296	4178	4146	4108	4076	4038	4127	4057	560	1225	1000	2960	5	1	55955884	2300	0.00	0.00	12	0.01	0.00	0.00	4160	20240322	-1.20	3015	20230810	36.32	4160	-1.20	20240322	3520	16.76	20240117	4160	-1.20	20240322	3015	36.32	20230810	0.00	N	404990	1000	559 억		357976	N	N	49	N	00	N
9	20240329	091201	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	-10	5	-0.24	28820	7	0.01	4120	4120	4105	5340	2885	4115	4117.14	0.64	0	-4	4178	4146	4108	4076	4038	4127	4057	560	1225	1000	2960	5	1	55955884	2297	0.00	0.00	12	0.00	0.00	0.00	4160	20240322	-1.32	3015	20230810	36.15	4160	-1.32	20240322	3520	16.62	20240117	4160	-1.32	20240322	3015	36.15	20230810	0.00	N	404990	1000	559 억		357976	N	N	49	N	00	N
10	20240328	161208	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	10	2	0.24	261430805	63615	217.80	4135	4140	4070	5330	2875	4105	4109.58	0.64	0	-133	4168	4136	4113	4081	4058	4125	4070	560	1225	1000	2950	5	1	55955884	2303	0.00	0.00	12	0.11	0.00	0.00	4160	20240322	-1.08	3015	20230810	36.48	4160	-1.08	20240322	3520	16.90	20240117	4160	-1.08	20240322	3015	36.48	20230810	0.00	N	404990	1000	559 억		356264	N	N	49	N	00	N
11	20240328	151210	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	0	3	0.00	249870400	60805	208.18	4135	4140	4070	5330	2875	4105	4109.37	0.64	0	177	4168	4136	4113	4081	4058	4125	4070	560	1225	1000	2950	5	1	55955884	2297	0.00	0.00	12	0.11	0.00	0.00	4160	20240322	-1.32	3015	20230810	36.15	4160	-1.32	20240322	3520	16.62	20240117	4160	-1.32	20240322	3015	36.15	20230810	0.00	N	404990	1000	559 억		356264	N	N	1006	N	00	N
12	20240328	141155	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	-10	5	-0.24	209966750	51076	174.87	4135	4140	4070	5330	2875	4105	4110.87	0.64	0	532	4168	4136	4113	4081	4058	4125	4070	560	1225	1000	2950	5	1	55955884	2291	0.00	0.00	12	0.09	0.00	0.00	4160	20240322	-1.56	3015	20230810	35.82	4160	-1.56	20240322	3520	16.34	20240117	4160	-1.56	20240322	3015	35.82	20230810	0.00	N	404990	1000	559 억		356264	N	N	1006	N	00	N
13	20240328	131157	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-5	5	-0.12	152881605	37154	127.20	4135	4140	4070	5330	2875	4105	4114.81	0.64	0	-1666	4168	4136	4113	4081	4058	4125	4070	560	1225	1000	2950	5	1	55955884	2294	0.00	0.00	12	0.07	0.00	0.00	4160	20240322	-1.44	3015	20230810	35.99	4160	-1.44	20240322	3520	16.48	20240117	4160	-1.44	20240322	3015	35.99	20230810	0.00	N	404990	1000	559 억		356264	N	N	1006	N	00	N
14	20240328	121159	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	10	2	0.24	133674320	32482	111.21	4135	4140	4070	5330	2875	4105	4115.34	0.64	0	-1267	4168	4136	4113	4081	4058	4125	4070	560	1225	1000	2950	5	1	55955884	2303	0.00	0.00	12	0.06	0.00	0.00	4160	20240322	-1.08	3015	20230810	36.48	4160	-1.08	20240322	3520	16.90	20240117	4160	-1.08	20240322	3015	36.48	20230810	0.00	N	404990	1000	559 억		356264	N	N	1006	N	00	N
15	20240328	111203	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-5	5	-0.12	111916585	27192	93.10	4135	4140	4070	5330	2875	4105	4115.79	0.64	0	-1125	4168	4136	4113	4081	4058	4125	4070	560	1225	1000	2950	5	1	55955884	2294	0.00	0.00	12	0.05	0.00	0.00	4160	20240322	-1.44	3015	20230810	35.99	4160	-1.44	20240322	3520	16.48	20240117	4160	-1.44	20240322	3015	35.99	20230810	0.00	N	404990	1000	559 억		356264	N	N	1006	N	00	N
16	20240328	101213	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	5	2	0.12	78055510	18941	64.85	4135	4140	4070	5330	2875	4105	4120.98	0.64	0	-2391	4168	4136	4113	4081	4058	4125	4070	560	1225	1000	2950	5	1	55955884	2300	0.00	0.00	12	0.03	0.00	0.00	4160	20240322	-1.20	3015	20230810	36.32	4160	-1.20	20240322	3520	16.76	20240117	4160	-1.20	20240322	3015	36.32	20230810	0.00	N	404990	1000	559 억		356264	N	N	1006	N	00	N
17	20240328	091219	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	35	2	0.85	28299015	6847	23.44	4135	4140	4130	5330	2875	4105	4133.05	0.64	0	-2528	4168	4136	4113	4081	4058	4125	4070	560	1225	1000	2950	5	1	55955884	2317	0.00	0.00	12	0.01	0.00	0.00	4160	20240322	-0.48	3015	20230810	37.31	4160	-0.48	20240322	3520	17.61	20240117	4160	-0.48	20240322	3015	37.31	20230810	0.00	N	404990	1000	559 억		356264	N	N	1006	N	00	N
18	20240327	161215	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	-40	5	-0.97	120189705	29208	69.97	4145	4145	4090	5380	2905	4145	4114.96	0.64	0	-4038	4191	4167	4131	4107	4071	4150	4090	560	1235	1000	2980	5	1	55955884	2297	0.00	0.00	12	0.05	0.00	0.00	4160	20240322	-1.32	3015	20230810	36.15	4160	-1.32	20240322	3520	16.62	20240117	4160	-1.32	20240322	3015	36.15	20230810	0.00	N	404990	1000	559 억		360451	N	N	1006	N	00	N
19	20240327	151214	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	-30	5	-0.72	112774970	27403	65.65	4145	4145	4090	5380	2905	4145	4115.42	0.64	0	-3870	4191	4167	4131	4107	4071	4150	4090	560	1235	1000	2980	5	1	55955884	2303	0.00	0.00	12	0.05	0.00	0.00	4160	20240322	-1.08	3015	20230810	36.48	4160	-1.08	20240322	3520	16.90	20240117	4160	-1.08	20240322	3015	36.48	20230810	0.00	N	404990	1000	559 억		360451	N	N	0	N	00	N
20	20240327	141215	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	-20	5	-0.48	111786355	27163	65.07	4145	4145	4090	5380	2905	4145	4115.39	0.64	0	-3654	4191	4167	4131	4107	4071	4150	4090	560	1235	1000	2980	5	1	55955884	2308	0.00	0.00	12	0.05	0.00	0.00	4160	20240322	-0.84	3015	20230810	36.82	4160	-0.84	20240322	3520	17.19	20240117	4160	-0.84	20240322	3015	36.82	20230810	0.00	N	404990	1000	559 억		360451	N	N	0	N	00	N
21	20240327	131212	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	-20	5	-0.48	98841280	24021	57.55	4145	4145	4090	5380	2905	4145	4114.79	0.64	0	-3627	4191	4167	4131	4107	4071	4150	4090	560	1235	1000	2980	5	1	55955884	2308	0.00	0.00	12	0.04	0.00	0.00	4160	20240322	-0.84	3015	20230810	36.82	4160	-0.84	20240322	3520	17.19	20240117	4160	-0.84	20240322	3015	36.82	20230810	0.00	N	404990	1000	559 억		360451	N	N	0	N	00	N
22	20240327	121213	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-35	5	-0.84	84872075	20630	49.42	4145	4145	4090	5380	2905	4145	4114.01	0.64	0	-2666	4191	4167	4131	4107	4071	4150	4090	560	1235	1000	2980	5	1	55955884	2300	0.00	0.00	12	0.04	0.00	0.00	4160	20240322	-1.20	3015	20230810	36.32	4160	-1.20	20240322	3520	16.76	20240117	4160	-1.20	20240322	3015	36.32	20230810	0.00	N	404990	1000	559 억		360451	N	N	0	N	00	N
23	20240327	111211	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	-40	5	-0.97	84120345	20447	48.98	4145	4145	4090	5380	2905	4145	4114.07	0.64	0	-2636	4191	4167	4131	4107	4071	4150	4090	560	1235	1000	2980	5	1	55955884	2297	0.00	0.00	12	0.04	0.00	0.00	4160	20240322	-1.32	3015	20230810	36.15	4160	-1.32	20240322	3520	16.62	20240117	4160	-1.32	20240322	3015	36.15	20230810	0.00	N	404990	1000	559 억		360451	N	N	0	N	00	N
24	20240327	101207	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	-5	5	-0.12	58390500	14206	34.03	4145	4145	4090	5380	2905	4145	4110.27	0.64	0	-1113	4191	4167	4131	4107	4071	4150	4090	560	1235	1000	2980	5	1	55955884	2317	0.00	0.00	12	0.03	0.00	0.00	4160	20240322	-0.48	3015	20230810	37.31	4160	-0.48	20240322	3520	17.61	20240117	4160	-0.48	20240322	3015	37.31	20230810	0.00	N	404990	1000	559 억		360451	N	N	0	N	00	N
25	20240327	091217	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	-5	5	-0.12	2901880	702	1.68	4145	4145	4125	5380	2905	4145	4133.73	0.64	0	-101	4191	4167	4131	4107	4071	4150	4090	560	1235	1000	2980	5	1	55955884	2317	0.00	0.00	12	0.00	0.00	0.00	4160	20240322	-0.48	3015	20230810	37.31	4160	-0.48	20240322	3520	17.61	20240117	4160	-0.48	20240322	3015	37.31	20230810	0.00	N	404990	1000	559 억		360451	N	N	0	N	00	N
26	20240326	161106	57	100.00	KOSPI		리츠	N	N	N	N		N	4145	-10	5	-0.24	171958035	41742	192.74	4155	4155	4095	5400	2910	4155	4119.54	0.67	0	-16216	4175	4165	4150	4140	4125	4167	4142	560	1245	1000	2990	5	1	55955884	2319	0.00	0.00	12	0.07	0.00	0.00	4160	20240322	-0.36	3015	20230810	37.48	4160	-0.36	20240322	3520	17.76	20240117	4160	-0.36	20240322	3015	37.48	20230810	0.00	N	404990	1000	559 억		376795	N	N	316	N	00	N
27	20240326	151159	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	-30	5	-0.72	153610225	37311	172.28	4155	4155	4095	5400	2910	4155	4117.02	0.67	0	-14786	4175	4165	4150	4140	4125	4167	4142	560	1245	1000	2990	5	1	55955884	2308	0.00	0.00	12	0.07	0.00	0.00	4160	20240322	-0.84	3015	20230810	36.82	4160	-0.84	20240322	3520	17.19	20240117	4160	-0.84	20240322	3015	36.82	20230810	0.00	N	404990	1000	559 억		376795	N	N	316	N	00	N
28	20240326	141156	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	-50	5	-1.20	102267800	24797	114.50	4155	4155	4105	5400	2910	4155	4124.20	0.67	0	-11048	4175	4165	4150	4140	4125	4167	4142	560	1245	1000	2990	5	1	55955884	2297	0.00	0.00	12	0.04	0.00	0.00	4160	20240322	-1.32	3015	20230810	36.15	4160	-1.32	20240322	3520	16.62	20240117	4160	-1.32	20240322	3015	36.15	20230810	0.00	N	404990	1000	559 억		376795	N	N	316	N	00	N
29	20240326	131151	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	-50	5	-1.20	86672160	21002	96.98	4155	4155	4105	5400	2910	4155	4126.85	0.67	0	-9113	4175	4165	4150	4140	4125	4167	4142	560	1245	1000	2990	5	1	55955884	2297	0.00	0.00	12	0.04	0.00	0.00	4160	20240322	-1.32	3015	20230810	36.15	4160	-1.32	20240322	3520	16.62	20240117	4160	-1.32	20240322	3015	36.15	20230810	0.00	N	404990	1000	559 억		376795	N	N	316	N	00	N
30	20240326	121149	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	-35	5	-0.84	72426470	17537	80.98	4155	4155	4115	5400	2910	4155	4129.92	0.67	0	-7509	4175	4165	4150	4140	4125	4167	4142	560	1245	1000	2990	5	1	55955884	2305	0.00	0.00	12	0.03	0.00	0.00	4160	20240322	-0.96	3015	20230810	36.65	4160	-0.96	20240322	3520	17.05	20240117	4160	-0.96	20240322	3015	36.65	20230810	0.00	N	404990	1000	559 억		376795	N	N	316	N	00	N
31	20240326	111145	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	-25	5	-0.60	53767175	13011	60.08	4155	4155	4120	5400	2910	4155	4132.44	0.67	0	-6098	4175	4165	4150	4140	4125	4167	4142	560	1245	1000	2990	5	1	55955884	2311	0.00	0.00	12	0.02	0.00	0.00	4160	20240322	-0.72	3015	20230810	36.98	4160	-0.72	20240322	3520	17.33	20240117	4160	-0.72	20240322	3015	36.98	20230810	0.00	N	404990	1000	559 억		376795	N	N	316	N	00	N
32	20240326	101151	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	-25	5	-0.60	28234650	6832	31.55	4155	4155	4120	5400	2910	4155	4132.71	0.67	0	-4089	4175	4165	4150	4140	4125	4167	4142	560	1245	1000	2990	5	1	55955884	2311	0.00	0.00	12	0.01	0.00	0.00	4160	20240322	-0.72	3015	20230810	36.98	4160	-0.72	20240322	3520	17.33	20240117	4160	-0.72	20240322	3015	36.98	20230810	0.00	N	404990	1000	559 억		376795	N	N	316	N	00	N
33	20240326	091158	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	-30	5	-0.72	6226620	1506	6.95	4155	4155	4125	5400	2910	4155	4134.54	0.67	0	-1351	4175	4165	4150	4140	4125	4167	4142	560	1245	1000	2990	5	1	55955884	2308	0.00	0.00	12	0.00	0.00	0.00	4160	20240322	-0.84	3015	20230810	36.82	4160	-0.84	20240322	3520	17.19	20240117	4160	-0.84	20240322	3015	36.82	20230810	0.00	N	404990	1000	559 억		376795	N	N	316	N	00	N
34	20240325	161239	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4155	0	3	0.00	89838390	21657	27.45	4155	4160	4135	5400	2910	4155	4148.24	0.69	0	-5519	4235	4195	4120	4080	4005	4215	4100	560	1245	1000	2990	5	1	55955884	2325	0.00	0.00	12	0.04	0.00	0.00	4160	20240322	-0.12	3015	20230810	37.81	4160	0.00	20240322	3520	18.04	20240117	4160	-0.12	20240322	3015	37.81	20230810	0.00	N	404990	1000	559 억		387258	N	N	316	N	00	N
35	20240325	151243	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4145	-10	5	-0.24	64415955	15535	19.69	4155	4160	4135	5400	2910	4155	4146.50	0.69	0	-4540	4235	4195	4120	4080	4005	4215	4100	560	1245	1000	2990	5	1	55955884	2319	0.00	0.00	12	0.03	0.00	0.00	4160	20240322	-0.36	3015	20230810	37.48	4160	0.00	20240322	3520	17.76	20240117	4160	-0.36	20240322	3015	37.48	20230810	0.00	N	404990	1000	559 억		387258	N	N	451	N	00	N
36	20240325	141242	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4135	-20	5	-0.48	53712305	12951	16.42	4155	4160	4135	5400	2910	4155	4147.35	0.69	0	-4125	4235	4195	4120	4080	4005	4215	4100	560	1245	1000	2990	5	1	55955884	2314	0.00	0.00	12	0.02	0.00	0.00	4160	20240322	-0.60	3015	20230810	37.15	4160	0.00	20240322	3520	17.47	20240117	4160	-0.60	20240322	3015	37.15	20230810	0.00	N	404990	1000	559 억		387258	N	N	451	N	00	N
37	20240325	131239	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4150	-5	5	-0.12	47404610	11427	14.49	4155	4160	4135	5400	2910	4155	4148.47	0.69	0	-3338	4235	4195	4120	4080	4005	4215	4100	560	1245	1000	2990	5	1	55955884	2322	0.00	0.00	12	0.02	0.00	0.00	4160	20240322	-0.24	3015	20230810	37.65	4160	0.00	20240322	3520	17.90	20240117	4160	-0.24	20240322	3015	37.65	20230810	0.00	N	404990	1000	559 억		387258	N	N	451	N	00	N
38	20240325	121243	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4155	0	3	0.00	40177585	9683	12.27	4155	4160	4135	5400	2910	4155	4149.29	0.69	0	-2911	4235	4195	4120	4080	4005	4215	4100	560	1245	1000	2990	5	1	55955884	2325	0.00	0.00	12	0.02	0.00	0.00	4160	20240322	-0.12	3015	20230810	37.81	4160	0.00	20240322	3520	18.04	20240117	4160	-0.12	20240322	3015	37.81	20230810	0.00	N	404990	1000	559 억		387258	N	N	451	N	00	N
39	20240325	111242	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4140	-15	5	-0.36	29115725	7020	8.90	4155	4160	4135	5400	2910	4155	4147.54	0.69	0	-2385	4235	4195	4120	4080	4005	4215	4100	560	1245	1000	2990	5	1	55955884	2317	0.00	0.00	12	0.01	0.00	0.00	4160	20240322	-0.48	3015	20230810	37.31	4160	0.00	20240322	3520	17.61	20240117	4160	-0.48	20240322	3015	37.31	20230810	0.00	N	404990	1000	559 억		387258	N	N	451	N	00	N
40	20240325	101241	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4150	-5	5	-0.12	16724030	4028	5.11	4155	4160	4140	5400	2910	4155	4151.94	0.69	0	-1309	4235	4195	4120	4080	4005	4215	4100	560	1245	1000	2990	5	1	55955884	2322	0.00	0.00	12	0.01	0.00	0.00	4160	20240322	-0.24	3015	20230810	37.65	4160	0.00	20240322	3520	17.90	20240117	4160	-0.24	20240322	3015	37.65	20230810	0.00	N	404990	1000	559 억		387258	N	N	451	N	00	N
41	20240325	091246	57	100.00	KOSPI		리츠	N	N	N	N		N	4145	-10	5	-0.24	3316645	800	1.01	4155	4155	4140	5400	2910	4155	4145.81	0.69	0	-70	4235	4195	4120	4080	4005	4215	4100	560	1245	1000	2990	5	1	55955884	2319	0.00	0.00	12	0.00	0.00	0.00	4160	20240322	-0.36	3015	20230810	37.48	4160	-0.36	20240322	3520	17.76	20240117	4160	-0.36	20240322	3015	37.48	20230810	0.00	N	404990	1000	559 억		387258	N	N	451	N	00	N
42	20240322	161243	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4155	95	2	2.34	323236385	78877	219.09	4060	4160	4045	5270	2845	4060	4097.98	0.63	0	21928	4106	4082	4051	4027	3996	4067	4012	560	1210	1000	2920	5	1	55955884	2325	0.00	0.00	12	0.14	0.00	0.00	4160	20240322	-0.12	3015	20230810	37.81	4160	-0.12	20240322	3520	18.04	20240117	4160	-0.12	20240322	3015	37.81	20230810	0.00	N	404990	1000	559 억		355008	N	N	451	N	00	N
43	20240322	151246	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4120	60	2	1.48	302757715	73936	205.37	4060	4160	4045	5270	2845	4060	4094.86	0.63	0	23710	4106	4082	4051	4027	3996	4067	4012	560	1210	1000	2920	5	1	55955884	2305	0.00	0.00	12	0.13	0.00	0.00	4160	20240322	-0.96	3015	20230810	36.65	4160	-0.96	20240322	3520	17.05	20240117	4160	-0.96	20240322	3015	36.65	20230810	0.00	N	404990	1000	559 억		355008	N	N	0	N	00	N
44	20240322	141233	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4070	10	2	0.25	234806400	57241	158.99	4060	4160	4050	5270	2845	4060	4102.07	0.63	0	16529	4106	4082	4051	4027	3996	4067	4012	560	1210	1000	2920	5	1	55955884	2277	0.00	0.00	12	0.10	0.00	0.00	4160	20240322	-2.16	3015	20230810	34.99	4160	-2.16	20240322	3520	15.62	20240117	4160	-2.16	20240322	3015	34.99	20230810	0.00	N	404990	1000	559 억		355008	N	N	0	N	00	N
45	20240322	131238	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4110	50	2	1.23	166838835	40549	112.63	4060	4160	4060	5270	2845	4060	4114.50	0.63	0	9509	4106	4082	4051	4027	3996	4067	4012	560	1210	1000	2920	5	1	55955884	2300	0.00	0.00	12	0.07	0.00	0.00	4160	20240322	-1.20	3015	20230810	36.32	4160	-1.20	20240322	3520	16.76	20240117	4160	-1.20	20240322	3015	36.32	20230810	0.00	N	404990	1000	559 억		355008	N	N	0	N	00	N
46	20240322	121235	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4145	85	2	2.09	120639745	29403	81.67	4060	4150	4060	5270	2845	4060	4102.97	0.63	0	3855	4106	4082	4051	4027	3996	4067	4012	560	1210	1000	2920	5	1	55955884	2319	0.00	0.00	12	0.05	0.00	0.00	4150	20240322	-0.12	3015	20230810	37.48	4150	-0.12	20240322	3520	17.76	20240117	4150	-0.12	20240322	3015	37.48	20230810	0.00	N	404990	1000	559 억		355008	N	N	0	N	00	N
47	20240322	111242	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	25	2	0.62	30006640	7361	20.45	4060	4085	4060	5270	2845	4060	4076.44	0.63	0	846	4106	4082	4051	4027	3996	4067	4012	560	1210	1000	2920	5	1	55955884	2286	0.00	0.00	12	0.01	0.00	0.00	4090	20240314	-0.12	3015	20230810	35.49	4090	-0.12	20240314	3520	16.05	20240117	4090	-0.12	20240314	3015	35.49	20230810	0.00	N	404990	1000	559 억		355008	N	N	0	N	00	N
48	20240322	101234	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	20	2	0.49	20035465	4917	13.66	4060	4080	4060	5270	2845	4060	4074.73	0.63	0	222	4106	4082	4051	4027	3996	4067	4012	560	1210	1000	2920	5	1	55955884	2283	0.00	0.00	12	0.01	0.00	0.00	4090	20240314	-0.24	3015	20230810	35.32	4090	-0.24	20240314	3520	15.91	20240117	4090	-0.24	20240314	3015	35.32	20230810	0.00	N	404990	1000	559 억		355008	N	N	0	N	00	N
49	20240322	091234	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	10	2	0.25	794585	195	0.54	4060	4075	4060	5270	2845	4060	4074.79	0.63	0	0	4106	4082	4051	4027	3996	4067	4012	560	1210	1000	2920	5	1	55955884	2277	0.00	0.00	12	0.00	0.00	0.00	4090	20240314	-0.49	3015	20230810	34.99	4090	-0.49	20240314	3520	15.62	20240117	4090	-0.49	20240314	3015	34.99	20230810	0.00	N	404990	1000	559 억		355008	N	N	0	N	00	N
50	20240321	161237	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	15	2	0.37	145918540	36002	107.51	4075	4075	4020	5250	2835	4045	4053.07	0.64	0	-3770	4101	4072	4016	3987	3931	4087	4002	560	1205	1000	2910	5	1	55955884	2272	0.00	0.00	12	0.06	0.00	0.00	4090	20240314	-0.73	3015	20230810	34.66	4090	-0.73	20240314	3520	15.34	20240117	4090	-0.73	20240314	3015	34.66	20230810	0.00	N	404990	1000	559 억		358299	N	N	0	N	00	N
51	20240321	151235	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	5	2	0.12	118928110	29352	87.65	4075	4075	4020	5250	2835	4045	4051.79	0.64	0	-3633	4101	4072	4016	3987	3931	4087	4002	560	1205	1000	2910	5	1	55955884	2266	0.00	0.00	12	0.05	0.00	0.00	4090	20240314	-0.98	3015	20230810	34.33	4090	-0.98	20240314	3520	15.06	20240117	4090	-0.98	20240314	3015	34.33	20230810	0.00	N	404990	1000	559 억		358299	N	N	0	N	00	N
52	20240321	141231	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	10	2	0.25	84495165	20852	62.27	4075	4075	4020	5250	2835	4045	4052.14	0.64	0	-2448	4101	4072	4016	3987	3931	4087	4002	560	1205	1000	2910	5	1	55955884	2269	0.00	0.00	12	0.04	0.00	0.00	4090	20240314	-0.86	3015	20230810	34.49	4090	-0.86	20240314	3520	15.20	20240117	4090	-0.86	20240314	3015	34.49	20230810	0.00	N	404990	1000	559 억		358299	N	N	0	N	00	N
53	20240321	131221	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	10	2	0.25	71711335	17701	52.86	4075	4075	4020	5250	2835	4045	4051.26	0.64	0	-2202	4101	4072	4016	3987	3931	4087	4002	560	1205	1000	2910	5	1	55955884	2269	0.00	0.00	12	0.03	0.00	0.00	4090	20240314	-0.86	3015	20230810	34.49	4090	-0.86	20240314	3520	15.20	20240117	4090	-0.86	20240314	3015	34.49	20230810	0.00	N	404990	1000	559 억		358299	N	N	0	N	00	N
54	20240321	121237	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	10	2	0.25	67375535	16631	49.66	4075	4075	4020	5250	2835	4045	4051.20	0.64	0	-1863	4101	4072	4016	3987	3931	4087	4002	560	1205	1000	2910	5	1	55955884	2269	0.00	0.00	12	0.03	0.00	0.00	4090	20240314	-0.86	3015	20230810	34.49	4090	-0.86	20240314	3520	15.20	20240117	4090	-0.86	20240314	3015	34.49	20230810	0.00	N	404990	1000	559 억		358299	N	N	0	N	00	N
55	20240321	111233	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	10	2	0.25	58421450	14422	43.07	4075	4075	4020	5250	2835	4045	4050.86	0.64	0	-810	4101	4072	4016	3987	3931	4087	4002	560	1205	1000	2910	5	1	55955884	2269	0.00	0.00	12	0.03	0.00	0.00	4090	20240314	-0.86	3015	20230810	34.49	4090	-0.86	20240314	3520	15.20	20240117	4090	-0.86	20240314	3015	34.49	20230810	0.00	N	404990	1000	559 억		358299	N	N	0	N	00	N
56	20240321	101235	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	20	2	0.49	28752810	7090	21.17	4075	4075	4020	5250	2835	4045	4055.40	0.64	0	-1114	4101	4072	4016	3987	3931	4087	4002	560	1205	1000	2910	5	1	55955884	2275	0.00	0.00	12	0.01	0.00	0.00	4090	20240314	-0.61	3015	20230810	34.83	4090	-0.61	20240314	3520	15.48	20240117	4090	-0.61	20240314	3015	34.83	20230810	0.00	N	404990	1000	559 억		358299	N	N	0	N	00	N
57	20240321	091241	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	-5	5	-0.12	5512225	1356	4.05	4075	4075	4025	5250	2835	4045	4065.06	0.64	0	-313	4101	4072	4016	3987	3931	4087	4002	560	1205	1000	2910	5	1	55955884	2261	0.00	0.00	12	0.00	0.00	0.00	4090	20240314	-1.22	3015	20230810	34.00	4090	-1.22	20240314	3520	14.77	20240117	4090	-1.22	20240314	3015	34.00	20230810	0.00	N	404990	1000	559 억		358299	N	N	0	N	00	N
58	20240320	161218	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	60	2	1.51	134886015	33487	148.31	4000	4045	3960	5180	2790	3985	4027.99	0.65	0	-10523	4058	4021	3963	3926	3868	4040	3945	560	1195	1000	2860	5	1	55955884	2263	0.00	0.00	12	0.06	0.00	0.00	4090	20240314	-1.10	3015	20230810	34.16	4090	-1.10	20240314	3520	14.91	20240117	4090	-1.10	20240314	3015	34.16	20230810	0.00	N	404990	1000	559 억		362562	N	N	0	N	00	N
59	20240320	151225	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	50	2	1.25	119140500	29594	131.07	4000	4040	3960	5180	2790	3985	4025.83	0.65	0	-9954	4058	4021	3963	3926	3868	4040	3945	560	1195	1000	2860	5	1	55955884	2258	0.00	0.00	12	0.05	0.00	0.00	4090	20240314	-1.34	3015	20230810	33.83	4090	-1.34	20240314	3520	14.63	20240117	4090	-1.34	20240314	3015	33.83	20230810	0.00	N	404990	1000	559 억		362562	N	N	0	N	00	N
60	20240320	141230	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	45	2	1.13	99173580	24645	109.15	4000	4035	3960	5180	2790	3985	4024.09	0.65	0	-9389	4058	4021	3963	3926	3868	4040	3945	560	1195	1000	2860	5	1	55955884	2255	0.00	0.00	12	0.04	0.00	0.00	4090	20240314	-1.47	3015	20230810	33.67	4090	-1.47	20240314	3520	14.49	20240117	4090	-1.47	20240314	3015	33.67	20230810	0.00	N	404990	1000	559 억		362562	N	N	0	N	00	N
61	20240320	131231	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	45	2	1.13	74325695	18478	81.84	4000	4035	3960	5180	2790	3985	4022.39	0.65	0	-7854	4058	4021	3963	3926	3868	4040	3945	560	1195	1000	2860	5	1	55955884	2255	0.00	0.00	12	0.03	0.00	0.00	4090	20240314	-1.47	3015	20230810	33.67	4090	-1.47	20240314	3520	14.49	20240117	4090	-1.47	20240314	3015	33.67	20230810	0.00	N	404990	1000	559 억		362562	N	N	0	N	00	N
62	20240320	121223	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	45	2	1.13	52240720	12998	57.57	4000	4030	3960	5180	2790	3985	4019.14	0.65	0	-5406	4058	4021	3963	3926	3868	4040	3945	560	1195	1000	2860	5	1	55955884	2255	0.00	0.00	12	0.02	0.00	0.00	4090	20240314	-1.47	3015	20230810	33.67	4090	-1.47	20240314	3520	14.49	20240117	4090	-1.47	20240314	3015	33.67	20230810	0.00	N	404990	1000	559 억		362562	N	N	0	N	00	N
63	20240320	111224	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	30	2	0.75	37151650	9249	40.96	4000	4030	3960	5180	2790	3985	4016.83	0.65	0	-3660	4058	4021	3963	3926	3868	4040	3945	560	1195	1000	2860	5	1	55955884	2247	0.00	0.00	12	0.02	0.00	0.00	4090	20240314	-1.83	3015	20230810	33.17	4090	-1.83	20240314	3520	14.06	20240117	4090	-1.83	20240314	3015	33.17	20230810	0.00	N	404990	1000	559 억		362562	N	N	0	N	00	N
64	20240320	101216	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	35	2	0.88	23841400	5934	26.28	4000	4030	3960	5180	2790	3985	4017.76	0.65	0	-988	4058	4021	3963	3926	3868	4040	3945	560	1195	1000	2860	5	1	55955884	2249	0.00	0.00	12	0.01	0.00	0.00	4090	20240314	-1.71	3015	20230810	33.33	4090	-1.71	20240314	3520	14.20	20240117	4090	-1.71	20240314	3015	33.33	20230810	0.00	N	404990	1000	559 억		362562	N	N	0	N	00	N
65	20240320	091224	57	100.00	KOSPI		리츠	N	N	N	N		N	3990	5	2	0.13	1348590	338	1.50	4000	4000	3960	5180	2790	3985	3989.91	0.65	0	-32	4058	4021	3963	3926	3868	4040	3945	560	1195	1000	2860	5	1	55955884	2233	0.00	0.00	12	0.00	0.00	0.00	4090	20240314	-2.44	3015	20230810	32.34	4090	-2.44	20240314	3520	13.35	20240117	4090	-2.44	20240314	3015	32.34	20230810	0.00	N	404990	1000	559 억		362562	N	N	0	N	00	N
66	20240319	161209	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	30	2	0.76	88894170	22579	128.21	3960	4000	3905	5140	2770	3955	3937.02	0.65	0	-1801	4115	4035	3995	3915	3875	4015	3895	560	1185	1000	2840	5	1	55955884	2230	0.00	0.00	12	0.04	0.00	0.00	4090	20240314	-2.57	3015	20230810	32.17	4090	-2.57	20240314	3520	13.21	20240117	4090	-2.57	20240314	3015	32.17	20230810	0.00	N	404990	1000	559 억		364781	N	N	2370	N	00	N
67	20240319	151223	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	25	2	0.63	81209605	20650	117.26	3960	4000	3905	5140	2770	3955	3932.67	0.65	0	-1544	4115	4035	3995	3915	3875	4015	3895	560	1185	1000	2840	5	1	55955884	2227	0.00	0.00	12	0.04	0.00	0.00	4090	20240314	-2.69	3015	20230810	32.01	4090	-2.69	20240314	3520	13.07	20240117	4090	-2.69	20240314	3015	32.01	20230810	0.00	N	404990	1000	559 억		364781	N	N	2370	N	00	N
68	20240319	141221	57	100.00	KOSPI		리츠	N	N	N	N		N	3955	0	3	0.00	68828630	17528	99.53	3960	4000	3905	5140	2770	3955	3926.78	0.65	0	-902	4115	4035	3995	3915	3875	4015	3895	560	1185	1000	2840	5	1	55955884	2213	0.00	0.00	12	0.03	0.00	0.00	4090	20240314	-3.30	3015	20230810	31.18	4090	-3.30	20240314	3520	12.36	20240117	4090	-3.30	20240314	3015	31.18	20230810	0.00	N	404990	1000	559 억		364781	N	N	2370	N	00	N
69	20240319	131149	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	-20	5	-0.51	44036045	11221	63.72	3960	4000	3905	5140	2770	3955	3924.43	0.65	0	-105	4115	4035	3995	3915	3875	4015	3895	560	1185	1000	2840	5	1	55955884	2202	0.00	0.00	12	0.02	0.00	0.00	4090	20240314	-3.79	3015	20230810	30.51	4090	-3.79	20240314	3520	11.79	20240117	4090	-3.79	20240314	3015	30.51	20230810	0.00	N	404990	1000	559 억		364781	N	N	2370	N	00	N
70	20240319	121213	57	100.00	KOSPI		리츠	N	N	N	N		N	3930	-25	5	-0.63	43015820	10962	62.25	3960	4000	3905	5140	2770	3955	3924.09	0.65	0	-82	4115	4035	3995	3915	3875	4015	3895	560	1185	1000	2840	5	1	55955884	2199	0.00	0.00	12	0.02	0.00	0.00	4090	20240314	-3.91	3015	20230810	30.35	4090	-3.91	20240314	3520	11.65	20240117	4090	-3.91	20240314	3015	30.35	20230810	0.00	N	404990	1000	559 억		364781	N	N	2370	N	00	N
71	20240319	111219	57	100.00	KOSPI		리츠	N	N	N	N		N	3905	-50	5	-1.26	39558365	10080	57.24	3960	4000	3905	5140	2770	3955	3924.44	0.65	0	-522	4115	4035	3995	3915	3875	4015	3895	560	1185	1000	2840	5	1	55955884	2185	0.00	0.00	12	0.02	0.00	0.00	4090	20240314	-4.52	3015	20230810	29.52	4090	-4.52	20240314	3520	10.94	20240117	4090	-4.52	20240314	3015	29.52	20230810	0.00	N	404990	1000	559 억		364781	N	N	2370	N	00	N
72	20240319	101222	57	100.00	KOSPI		리츠	N	N	N	N		N	3930	-25	5	-0.63	12929260	3270	18.57	3960	4000	3930	5140	2770	3955	3953.90	0.65	0	-535	4115	4035	3995	3915	3875	4015	3895	560	1185	1000	2840	5	1	55955884	2199	0.00	0.00	12	0.01	0.00	0.00	4090	20240314	-3.91	3015	20230810	30.35	4090	-3.91	20240314	3520	11.65	20240117	4090	-3.91	20240314	3015	30.35	20230810	0.00	N	404990	1000	559 억		364781	N	N	2370	N	00	N
73	20240319	091222	57	100.00	KOSPI		리츠	N	N	N	N		N	3955	0	3	0.00	3366405	847	4.81	3960	4000	3955	5140	2770	3955	3974.50	0.65	0	-269	4115	4035	3995	3915	3875	4015	3895	560	1185	1000	2840	5	1	55955884	2213	0.00	0.00	12	0.00	0.00	0.00	4090	20240314	-3.30	3015	20230810	31.18	4090	-3.30	20240314	3520	12.36	20240117	4090	-3.30	20240314	3015	31.18	20230810	0.00	N	404990	1000	559 억		364781	N	N	2370	N	00	N
74	20240318	161212	57	100.00	KOSPI		리츠	N	N	N	N		N	3955	-80	5	-1.98	70381225	17611	70.76	4035	4075	3955	5240	2825	4035	3996.50	0.66	0	-1978	4108	4071	4053	4016	3998	4062	4007	560	1205	1000	2900	5	1	55955884	2213	0.00	0.00	12	0.03	0.00	0.00	4090	20240314	-3.30	3015	20230810	31.18	4090	-3.30	20240314	3520	12.36	20240117	4090	-3.30	20240314	3015	31.18	20230810	0.00	N	404990	1000	559 억		366819	N	N	2370	N	00	N
75	20240318	151210	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	-55	5	-1.36	59096390	14763	59.32	4035	4075	3975	5240	2825	4035	4003.01	0.66	0	-1748	4108	4071	4053	4016	3998	4062	4007	560	1205	1000	2900	5	1	55955884	2227	0.00	0.00	12	0.03	0.00	0.00	4090	20240314	-2.69	3015	20230810	32.01	4090	-2.69	20240314	3520	13.07	20240117	4090	-2.69	20240314	3015	32.01	20230810	0.00	N	404990	1000	559 억		366819	N	N	793	N	00	N
76	20240318	141212	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	-55	5	-1.36	56863600	14202	57.06	4035	4075	3975	5240	2825	4035	4003.91	0.66	0	-1523	4108	4071	4053	4016	3998	4062	4007	560	1205	1000	2900	5	1	55955884	2227	0.00	0.00	12	0.03	0.00	0.00	4090	20240314	-2.69	3015	20230810	32.01	4090	-2.69	20240314	3520	13.07	20240117	4090	-2.69	20240314	3015	32.01	20230810	0.00	N	404990	1000	559 억		366819	N	N	793	N	00	N
77	20240318	131211	57	100.00	KOSPI		리츠	N	N	N	N		N	3975	-60	5	-1.49	51993590	12977	52.14	4035	4075	3975	5240	2825	4035	4006.60	0.66	0	-1529	4108	4071	4053	4016	3998	4062	4007	560	1205	1000	2900	5	1	55955884	2224	0.00	0.00	12	0.02	0.00	0.00	4090	20240314	-2.81	3015	20230810	31.84	4090	-2.81	20240314	3520	12.93	20240117	4090	-2.81	20240314	3015	31.84	20230810	0.00	N	404990	1000	559 억		366819	N	N	793	N	00	N
78	20240318	121205	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	-50	5	-1.24	44851530	11182	44.93	4035	4075	3980	5240	2825	4035	4011.05	0.66	0	-1535	4108	4071	4053	4016	3998	4062	4007	560	1205	1000	2900	5	1	55955884	2230	0.00	0.00	12	0.02	0.00	0.00	4090	20240314	-2.57	3015	20230810	32.17	4090	-2.57	20240314	3520	13.21	20240117	4090	-2.57	20240314	3015	32.17	20230810	0.00	N	404990	1000	559 억		366819	N	N	793	N	00	N
79	20240318	111215	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	-35	5	-0.87	35028690	8721	35.04	4035	4075	3995	5240	2825	4035	4016.59	0.66	0	-1220	4108	4071	4053	4016	3998	4062	4007	560	1205	1000	2900	5	1	55955884	2238	0.00	0.00	12	0.02	0.00	0.00	4090	20240314	-2.20	3015	20230810	32.67	4090	-2.20	20240314	3520	13.64	20240117	4090	-2.20	20240314	3015	32.67	20230810	0.00	N	404990	1000	559 억		366819	N	N	793	N	00	N
80	20240318	101211	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	5	2	0.12	7682225	1898	7.63	4035	4075	4030	5240	2825	4035	4047.54	0.66	0	-453	4108	4071	4053	4016	3998	4062	4007	560	1205	1000	2900	5	1	55955884	2261	0.00	0.00	12	0.00	0.00	0.00	4090	20240314	-1.22	3015	20230810	34.00	4090	-1.22	20240314	3520	14.77	20240117	4090	-1.22	20240314	3015	34.00	20230810	0.00	N	404990	1000	559 억		366819	N	N	793	N	00	N
81	20240318	091211	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	40	2	0.99	1069465	265	1.06	4035	4075	4035	5240	2825	4035	4035.72	0.66	0	0	4108	4071	4053	4016	3998	4062	4007	560	1205	1000	2900	5	1	55955884	2280	0.00	0.00	12	0.00	0.00	0.00	4090	20240314	-0.37	3015	20230810	35.16	4090	-0.37	20240314	3520	15.77	20240117	4090	-0.37	20240314	3015	35.16	20230810	0.00	N	404990	1000	559 억		366819	N	N	793	N	00	N
82	20240315	161156	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4035	-55	5	-1.34	100852395	24888	44.82	4050	4090	4035	5310	2865	4090	4052.25	0.67	0	-7163	4133	4111	4068	4046	4003	4122	4057	560	1220	1000	2940	5	1	55955884	2258	0.00	0.00	12	0.04	0.00	0.00	4090	20230310	-1.34	3015	20230810	33.83	4090	0.00	20240314	3520	14.63	20240117	4090	-1.34	20240314	3015	33.83	20230810	0.00	N	404990	1000	559 억		374592	N	N	793	N	00	N
83	20240315	151119	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4050	-40	5	-0.98	83130150	20515	36.94	4050	4090	4035	5310	2865	4090	4052.16	0.67	0	-4586	4133	4111	4068	4046	4003	4122	4057	560	1220	1000	2940	5	1	55955884	2266	0.00	0.00	12	0.04	0.00	0.00	4090	20230310	-0.98	3015	20230810	34.33	4090	0.00	20240314	3520	15.06	20240117	4090	-0.98	20240314	3015	34.33	20230810	0.00	N	404990	1000	559 억		374592	N	N	355	N	00	N
84	20240315	141054	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4040	-50	5	-1.22	70815750	17475	31.47	4050	4090	4035	5310	2865	4090	4052.40	0.67	0	-4092	4133	4111	4068	4046	4003	4122	4057	560	1220	1000	2940	5	1	55955884	2261	0.00	0.00	12	0.03	0.00	0.00	4090	20230310	-1.22	3015	20230810	34.00	4090	0.00	20240314	3520	14.77	20240117	4090	-1.22	20240314	3015	34.00	20230810	0.00	N	404990	1000	559 억		374592	N	N	355	N	00	N
85	20240315	131200	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4040	-50	5	-1.22	55587275	13708	24.68	4050	4090	4040	5310	2865	4090	4055.10	0.67	0	-2927	4133	4111	4068	4046	4003	4122	4057	560	1220	1000	2940	5	1	55955884	2261	0.00	0.00	12	0.02	0.00	0.00	4090	20230310	-1.22	3015	20230810	34.00	4090	0.00	20240314	3520	14.77	20240117	4090	-1.22	20240314	3015	34.00	20230810	0.00	N	404990	1000	559 억		374592	N	N	355	N	00	N
86	20240315	121158	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4055	-35	5	-0.86	23024050	5662	10.20	4050	4090	4050	5310	2865	4090	4066.42	0.67	0	-1442	4133	4111	4068	4046	4003	4122	4057	560	1220	1000	2940	5	1	55955884	2269	0.00	0.00	12	0.01	0.00	0.00	4090	20230310	-0.86	3015	20230810	34.49	4090	0.00	20240314	3520	15.20	20240117	4090	-0.86	20240314	3015	34.49	20230810	0.00	N	404990	1000	559 억		374592	N	N	355	N	00	N
87	20240315	111155	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4060	-30	5	-0.73	14239290	3498	6.30	4050	4090	4050	5310	2865	4090	4070.69	0.67	0	-826	4133	4111	4068	4046	4003	4122	4057	560	1220	1000	2940	5	1	55955884	2272	0.00	0.00	12	0.01	0.00	0.00	4090	20230310	-0.73	3015	20230810	34.66	4090	0.00	20240314	3520	15.34	20240117	4090	-0.73	20240314	3015	34.66	20230810	0.00	N	404990	1000	559 억		374592	N	N	355	N	00	N
88	20240315	101201	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4070	-20	5	-0.49	5684050	1395	2.51	4050	4090	4050	5310	2865	4090	4074.59	0.67	0	-36	4133	4111	4068	4046	4003	4122	4057	560	1220	1000	2940	5	1	55955884	2277	0.00	0.00	12	0.00	0.00	0.00	4090	20230310	-0.49	3015	20230810	34.99	4090	0.00	20240314	3520	15.62	20240117	4090	-0.49	20240314	3015	34.99	20230810	0.00	N	404990	1000	559 억		374592	N	N	355	N	00	N
89	20240315	091207	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4090	0	3	0.00	580795	143	0.26	4050	4090	4050	5310	2865	4090	4061.50	0.67	0	-51	4133	4111	4068	4046	4003	4122	4057	560	1220	1000	2940	5	1	55955884	2289	0.00	0.00	12	0.00	0.00	0.00	4090	20230310	0.00	3015	20230810	35.66	4090	0.00	20240314	3520	16.19	20240117	4090	0.00	20240314	3015	35.66	20230810	0.00	N	404990	1000	559 억		374592	N	N	355	N	00	N
90	20240314	161145	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4090	20	2	0.49	225658665	55534	154.51	4060	4090	4025	5290	2850	4070	4063.43	0.68	0	-4078	4106	4087	4051	4032	3996	4097	4042	560	1220	1000	2930	5	1	55955884	2289	0.00	0.00	12	0.10	0.00	0.00	4090	20230310	0.00	3015	20230810	35.66	4090	0.00	20240314	3520	16.19	20240117	4090	0.00	20240314	3015	35.66	20230810	0.00	N	404990	1000	559 억		381009	N	N	355	N	00	N
91	20240314	151151	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4070	0	3	0.00	201564145	49637	138.10	4060	4090	4025	5290	2850	4070	4060.76	0.68	0	-3847	4106	4087	4051	4032	3996	4097	4042	560	1220	1000	2930	5	1	55955884	2277	0.00	0.00	12	0.09	0.00	0.00	4090	20230310	-0.49	3015	20230810	34.99	4090	-0.49	20240314	3520	15.62	20240117	4090	-0.49	20240314	3015	34.99	20230810	0.00	N	404990	1000	559 억		381009	N	N	0	N	00	N
92	20240314	141150	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4050	-20	5	-0.49	180940340	44561	123.98	4060	4090	4025	5290	2850	4070	4060.51	0.68	0	-1479	4106	4087	4051	4032	3996	4097	4042	560	1220	1000	2930	5	1	55955884	2266	0.00	0.00	12	0.08	0.00	0.00	4090	20230310	-0.98	3015	20230810	34.33	4090	-0.98	20240314	3520	15.06	20240117	4090	-0.98	20240314	3015	34.33	20230810	0.00	N	404990	1000	559 억		381009	N	N	0	N	00	N
93	20240314	131147	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4050	-20	5	-0.49	119413325	29440	81.91	4060	4085	4025	5290	2850	4070	4056.16	0.68	0	-216	4106	4087	4051	4032	3996	4097	4042	560	1220	1000	2930	5	1	55955884	2266	0.00	0.00	12	0.05	0.00	0.00	4090	20230310	-0.98	3015	20230810	34.33	4085	-0.86	20240314	3520	15.06	20240117	4085	-0.86	20240314	3015	34.33	20230810	0.00	N	404990	1000	559 억		381009	N	N	0	N	00	N
94	20240314	121150	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4040	-30	5	-0.74	88763025	21865	60.83	4060	4085	4035	5290	2850	4070	4059.59	0.68	0	-160	4106	4087	4051	4032	3996	4097	4042	560	1220	1000	2930	5	1	55955884	2261	0.00	0.00	12	0.04	0.00	0.00	4090	20230310	-1.22	3015	20230810	34.00	4085	-1.10	20240314	3520	14.77	20240117	4085	-1.10	20240314	3015	34.00	20230810	0.00	N	404990	1000	559 억		381009	N	N	0	N	00	N
95	20240314	111149	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4075	5	2	0.12	43564015	10689	29.74	4060	4085	4045	5290	2850	4070	4075.59	0.68	0	-370	4106	4087	4051	4032	3996	4097	4042	560	1220	1000	2930	5	1	55955884	2280	0.00	0.00	12	0.02	0.00	0.00	4090	20230310	-0.37	3015	20230810	35.16	4085	-0.24	20240314	3520	15.77	20240117	4085	-0.24	20240314	3015	35.16	20230810	0.00	N	404990	1000	559 억		381009	N	N	0	N	00	N
96	20240314	101159	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4080	10	2	0.25	30922320	7586	21.11	4060	4085	4045	5290	2850	4070	4076.24	0.68	0	-1110	4106	4087	4051	4032	3996	4097	4042	560	1220	1000	2930	5	1	55955884	2283	0.00	0.00	12	0.01	0.00	0.00	4090	20230310	-0.24	3015	20230810	35.32	4085	-0.12	20240314	3520	15.91	20240117	4085	-0.12	20240314	3015	35.32	20230810	0.00	N	404990	1000	559 억		381009	N	N	0	N	00	N
97	20240314	091155	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4080	10	2	0.25	4141430	1017	2.83	4060	4085	4045	5290	2850	4070	4072.20	0.68	0	-614	4106	4087	4051	4032	3996	4097	4042	560	1220	1000	2930	5	1	55955884	2283	0.00	0.00	12	0.00	0.00	0.00	4090	20230310	-0.24	3015	20230810	35.32	4085	-0.12	20240314	3520	15.91	20240117	4085	-0.12	20240314	3015	35.32	20230810	0.00	N	404990	1000	559 억		381009	N	N	0	N	00	N
98	20240313	161134	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	10	2	0.25	145481655	35903	52.63	4060	4070	4015	5270	2845	4060	4052.07	0.69	0	-1679	4110	4085	4035	4010	3960	4097	4022	560	1210	1000	2920	5	1	55955884	2277	0.00	0.00	12	0.06	0.00	0.00	4090	20230310	-0.49	3015	20230810	34.99	4070	0.00	20240313	3520	15.62	20240117	4075	-0.12	20230313	3015	34.99	20230810	0.00	N	404990	1000	559 억		383771	N	N	10	N	00	N
99	20240313	151140	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	-15	5	-0.37	120401170	29735	43.59	4060	4070	4015	5270	2845	4060	4049.14	0.69	0	-1328	4110	4085	4035	4010	3960	4097	4022	560	1210	1000	2920	5	1	55955884	2263	0.00	0.00	12	0.05	0.00	0.00	4090	20230310	-1.10	3015	20230810	34.16	4070	-0.61	20240313	3520	14.91	20240117	4075	-0.74	20230313	3015	34.16	20230810	0.00	N	404990	1000	559 억		383771	N	N	10	N	00	N
100	20240313	141138	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	-25	5	-0.62	108387125	26766	39.24	4060	4070	4015	5270	2845	4060	4049.43	0.69	0	-1102	4110	4085	4035	4010	3960	4097	4022	560	1210	1000	2920	5	1	55955884	2258	0.00	0.00	12	0.05	0.00	0.00	4090	20230310	-1.34	3015	20230810	33.83	4070	-0.86	20240313	3520	14.63	20240117	4075	-0.98	20230313	3015	33.83	20230810	0.00	N	404990	1000	559 억		383771	N	N	10	N	00	N
101	20240313	131147	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	-30	5	-0.74	92206945	22761	33.37	4060	4070	4015	5270	2845	4060	4051.09	0.69	0	-1341	4110	4085	4035	4010	3960	4097	4022	560	1210	1000	2920	5	1	55955884	2255	0.00	0.00	12	0.04	0.00	0.00	4090	20230310	-1.47	3015	20230810	33.67	4070	-0.98	20240313	3520	14.49	20240117	4075	-1.10	20230313	3015	33.67	20230810	0.00	N	404990	1000	559 억		383771	N	N	10	N	00	N
102	20240313	121140	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	-15	5	-0.37	74315955	18334	26.88	4060	4070	4015	5270	2845	4060	4053.45	0.69	0	-375	4110	4085	4035	4010	3960	4097	4022	560	1210	1000	2920	5	1	55955884	2263	0.00	0.00	12	0.03	0.00	0.00	4090	20230310	-1.10	3015	20230810	34.16	4070	-0.61	20240313	3520	14.91	20240117	4075	-0.74	20230313	3015	34.16	20230810	0.00	N	404990	1000	559 억		383771	N	N	10	N	00	N
103	20240313	111136	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	0	3	0.00	52323570	12908	18.92	4060	4070	4015	5270	2845	4060	4053.58	0.69	0	120	4110	4085	4035	4010	3960	4097	4022	560	1210	1000	2920	5	1	55955884	2272	0.00	0.00	12	0.02	0.00	0.00	4090	20230310	-0.73	3015	20230810	34.66	4070	-0.25	20240313	3520	15.34	20240117	4075	-0.37	20230313	3015	34.66	20230810	0.00	N	404990	1000	559 억		383771	N	N	10	N	00	N
104	20240313	101134	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	-5	5	-0.12	45757370	11290	16.55	4060	4070	4015	5270	2845	4060	4052.91	0.69	0	136	4110	4085	4035	4010	3960	4097	4022	560	1210	1000	2920	5	1	55955884	2269	0.00	0.00	12	0.02	0.00	0.00	4090	20230310	-0.86	3015	20230810	34.49	4070	-0.37	20240313	3520	15.20	20240117	4075	-0.49	20230313	3015	34.49	20230810	0.00	N	404990	1000	559 억		383771	N	N	10	N	00	N
105	20240313	091145	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	-15	5	-0.37	5300930	1314	1.93	4060	4065	4015	5270	2845	4060	4034.19	0.69	0	-658	4110	4085	4035	4010	3960	4097	4022	560	1210	1000	2920	5	1	55955884	2263	0.00	0.00	12	0.00	0.00	0.00	4090	20230310	-1.10	3015	20230810	34.16	4065	0.00	20240307	3520	14.91	20240117	4075	-0.74	20230313	3015	34.16	20230810	0.00	N	404990	1000	559 억		383771	N	N	10	N	00	N
106	20240312	161125	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	50	2	1.25	275538370	68210	117.81	4005	4060	3985	5210	2810	4010	4039.56	0.67	0	12628	4100	4055	3975	3930	3850	4077	3952	560	1200	1000	2880	5	1	55955884	2272	0.00	0.00	12	0.12	0.00	0.00	4100	20230307	-0.98	3015	20230810	34.66	4065	-0.12	20240307	3520	15.34	20240117	4075	-0.37	20230313	3015	34.66	20230810	0.00	N	404990	1000	559 억		373745	N	N	10	N	00	N
107	20240312	151122	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	25	2	0.62	246607785	61079	105.49	4005	4060	3985	5210	2810	4010	4037.52	0.67	0	11702	4100	4055	3975	3930	3850	4077	3952	560	1200	1000	2880	5	1	55955884	2258	0.00	0.00	12	0.11	0.00	0.00	4100	20230307	-1.59	3015	20230810	33.83	4065	-0.74	20240307	3520	14.63	20240117	4075	-0.98	20230313	3015	33.83	20230810	0.00	N	404990	1000	559 억		373745	N	N	123	N	00	N
108	20240312	141113	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	40	2	1.00	216753315	53698	92.74	4005	4060	3985	5210	2810	4010	4036.52	0.67	0	11821	4100	4055	3975	3930	3850	4077	3952	560	1200	1000	2880	5	1	55955884	2266	0.00	0.00	12	0.10	0.00	0.00	4100	20230307	-1.22	3015	20230810	34.33	4065	-0.37	20240307	3520	15.06	20240117	4075	-0.61	20230313	3015	34.33	20230810	0.00	N	404990	1000	559 억		373745	N	N	123	N	00	N
109	20240312	131030	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	45	2	1.12	193462200	47949	82.81	4005	4060	3985	5210	2810	4010	4034.75	0.67	0	11525	4100	4055	3975	3930	3850	4077	3952	560	1200	1000	2880	5	1	55955884	2269	0.00	0.00	12	0.09	0.00	0.00	4100	20230307	-1.10	3015	20230810	34.49	4065	-0.25	20240307	3520	15.20	20240117	4075	-0.49	20230313	3015	34.49	20230810	0.00	N	404990	1000	559 억		373745	N	N	123	N	00	N
110	20240312	121127	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	35	2	0.87	122132030	30333	52.39	4005	4050	3985	5210	2810	4010	4026.37	0.67	0	5985	4100	4055	3975	3930	3850	4077	3952	560	1200	1000	2880	5	1	55955884	2263	0.00	0.00	12	0.05	0.00	0.00	4100	20230307	-1.34	3015	20230810	34.16	4065	-0.49	20240307	3520	14.91	20240117	4075	-0.74	20230313	3015	34.16	20230810	0.00	N	404990	1000	559 억		373745	N	N	123	N	00	N
111	20240312	111124	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	20	2	0.50	83552200	20773	35.88	4005	4050	3985	5210	2810	4010	4022.15	0.67	0	1639	4100	4055	3975	3930	3850	4077	3952	560	1200	1000	2880	5	1	55955884	2255	0.00	0.00	12	0.04	0.00	0.00	4100	20230307	-1.71	3015	20230810	33.67	4065	-0.86	20240307	3520	14.49	20240117	4075	-1.10	20230313	3015	33.67	20230810	0.00	N	404990	1000	559 억		373745	N	N	123	N	00	N
112	20240312	101126	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	-5	5	-0.12	41647655	10377	17.92	4005	4040	3985	5210	2810	4010	4013.46	0.67	0	-212	4100	4055	3975	3930	3850	4077	3952	560	1200	1000	2880	5	1	55955884	2241	0.00	0.00	12	0.02	0.00	0.00	4100	20230307	-2.32	3015	20230810	32.84	4065	-1.48	20240307	3520	13.78	20240117	4075	-1.72	20230313	3015	32.84	20230810	0.00	N	404990	1000	559 억		373745	N	N	123	N	00	N
113	20240312	091123	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	-15	5	-0.37	944475	236	0.41	4005	4005	3985	5210	2810	4010	4002.01	0.67	0	-116	4100	4055	3975	3930	3850	4077	3952	560	1200	1000	2880	5	1	55955884	2235	0.00	0.00	12	0.00	0.00	0.00	4100	20230307	-2.56	3015	20230810	32.50	4065	-1.72	20240307	3520	13.49	20240117	4075	-1.96	20230313	3015	32.50	20230810	0.00	N	404990	1000	559 억		373745	N	N	123	N	00	N
114	20240311	161120	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	55	2	1.39	230804970	57899	126.05	3985	4020	3895	5140	2770	3955	3986.31	0.65	0	9918	4101	4027	3951	3877	3801	4065	3915	560	1185	1000	2840	5	1	55955884	2244	0.00	0.00	12	0.10	0.00	0.00	4100	20230307	-2.20	3015	20230810	33.00	4065	-1.35	20240307	3520	13.92	20240117	4075	-1.60	20230313	3015	33.00	20230810	0.00	N	404990	1000	559 억		364975	N	N	123	N	00	N
115	20240311	151118	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	55	2	1.39	209708845	52636	114.59	3985	4020	3895	5140	2770	3955	3984.13	0.65	0	9159	4101	4027	3951	3877	3801	4065	3915	560	1185	1000	2840	5	1	55955884	2244	0.00	0.00	12	0.09	0.00	0.00	4100	20230307	-2.20	3015	20230810	33.00	4065	-1.35	20240307	3520	13.92	20240117	4075	-1.60	20230313	3015	33.00	20230810	0.00	N	404990	1000	559 억		364975	N	N	0	N	00	N
116	20240311	141115	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	45	2	1.14	157966070	39660	86.34	3985	4020	3895	5140	2770	3955	3983.01	0.65	0	4782	4101	4027	3951	3877	3801	4065	3915	560	1185	1000	2840	5	1	55955884	2238	0.00	0.00	12	0.07	0.00	0.00	4100	20230307	-2.44	3015	20230810	32.67	4065	-1.60	20240307	3520	13.64	20240117	4075	-1.84	20230313	3015	32.67	20230810	0.00	N	404990	1000	559 억		364975	N	N	0	N	00	N
117	20240311	131115	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	55	2	1.39	126195780	31727	69.07	3985	4020	3895	5140	2770	3955	3977.55	0.65	0	4758	4101	4027	3951	3877	3801	4065	3915	560	1185	1000	2840	5	1	55955884	2244	0.00	0.00	12	0.06	0.00	0.00	4100	20230307	-2.20	3015	20230810	33.00	4065	-1.35	20240307	3520	13.92	20240117	4075	-1.60	20230313	3015	33.00	20230810	0.00	N	404990	1000	559 억		364975	N	N	0	N	00	N
118	20240311	121118	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	60	2	1.52	117042350	29446	64.11	3985	4020	3895	5140	2770	3955	3974.81	0.65	0	4609	4101	4027	3951	3877	3801	4065	3915	560	1185	1000	2840	5	1	55955884	2247	0.00	0.00	12	0.05	0.00	0.00	4100	20230307	-2.07	3015	20230810	33.17	4065	-1.23	20240307	3520	14.06	20240117	4075	-1.47	20230313	3015	33.17	20230810	0.00	N	404990	1000	559 억		364975	N	N	0	N	00	N
119	20240311	111112	57	100.00	KOSPI		리츠	N	N	N	N		N	3970	15	2	0.38	73854115	18659	40.62	3985	3995	3895	5140	2770	3955	3958.10	0.65	0	5578	4101	4027	3951	3877	3801	4065	3915	560	1185	1000	2840	5	1	55955884	2221	0.00	0.00	12	0.03	0.00	0.00	4100	20230307	-3.17	3015	20230810	31.67	4065	-2.34	20240307	3520	12.78	20240117	4075	-2.58	20230313	3015	31.67	20230810	0.00	N	404990	1000	559 억		364975	N	N	0	N	00	N
120	20240311	101103	57	100.00	KOSPI		리츠	N	N	N	N		N	3945	-10	5	-0.25	63968200	16157	35.18	3985	3995	3895	5140	2770	3955	3959.16	0.65	0	4008	4101	4027	3951	3877	3801	4065	3915	560	1185	1000	2840	5	1	55955884	2207	0.00	0.00	12	0.03	0.00	0.00	4100	20230307	-3.78	3015	20230810	30.85	4065	-2.95	20240307	3520	12.07	20240117	4075	-3.19	20230313	3015	30.85	20230810	0.00	N	404990	1000	559 억		364975	N	N	0	N	00	N
121	20240311	091107	57	100.00	KOSPI		리츠	N	N	N	N		N	3940	-15	5	-0.38	1873115	473	1.03	3985	3985	3895	5140	2770	3955	3960.07	0.65	0	-86	4101	4027	3951	3877	3801	4065	3915	560	1185	1000	2840	5	1	55955884	2205	0.00	0.00	12	0.00	0.00	0.00	4100	20230307	-3.90	3015	20230810	30.68	4065	-3.08	20240307	3520	11.93	20240117	4075	-3.31	20230313	3015	30.68	20230810	0.00	N	404990	1000	559 억		364975	N	N	0	N	00	N
122	20240308	161112	57	100.00	KOSPI		리츠	N	N	N	N		N	3955	-45	5	-1.12	182027115	45877	68.86	3950	4025	3875	5200	2800	4000	3967.72	0.66	0	-2793	4133	4066	3998	3931	3863	4100	3965	560	1200	1000	2880	5	1	55955884	2213	0.00	0.00	12	0.08	0.00	0.00	4100	20230307	-3.54	3015	20230810	31.18	4065	-2.71	20240307	3520	12.36	20240117	4090	-3.30	20230310	3015	31.18	20230810	0.00	N	404990	1000	559 억		368865	N	N	18	N	00	N
123	20240308	151111	57	100.00	KOSPI		리츠	N	N	N	N		N	3975	-25	5	-0.62	168285635	42408	63.65	3950	4025	3875	5200	2800	4000	3968.25	0.66	0	-1085	4133	4066	3998	3931	3863	4100	3965	560	1200	1000	2880	5	1	55955884	2224	0.00	0.00	12	0.08	0.00	0.00	4100	20230307	-3.05	3015	20230810	31.84	4065	-2.21	20240307	3520	12.93	20240117	4090	-2.81	20230310	3015	31.84	20230810	0.00	N	404990	1000	559 억		368865	N	N	18	N	00	N
124	20240308	141104	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	-20	5	-0.50	107895830	27169	40.78	3950	4025	3875	5200	2800	4000	3971.28	0.66	0	-2265	4133	4066	3998	3931	3863	4100	3965	560	1200	1000	2880	5	1	55955884	2227	0.00	0.00	12	0.05	0.00	0.00	4100	20230307	-2.93	3015	20230810	32.01	4065	-2.09	20240307	3520	13.07	20240117	4090	-2.69	20230310	3015	32.01	20230810	0.00	N	404990	1000	559 억		368865	N	N	18	N	00	N
125	20240308	131058	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	-5	5	-0.12	86116025	21700	32.57	3950	4025	3875	5200	2800	4000	3968.48	0.66	0	-2718	4133	4066	3998	3931	3863	4100	3965	560	1200	1000	2880	5	1	55955884	2235	0.00	0.00	12	0.04	0.00	0.00	4100	20230307	-2.56	3015	20230810	32.50	4065	-1.72	20240307	3520	13.49	20240117	4090	-2.32	20230310	3015	32.50	20230810	0.00	N	404990	1000	559 억		368865	N	N	18	N	00	N
126	20240308	121103	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	-15	5	-0.38	77962565	19658	29.51	3950	4025	3875	5200	2800	4000	3965.95	0.66	0	-3090	4133	4066	3998	3931	3863	4100	3965	560	1200	1000	2880	5	1	55955884	2230	0.00	0.00	12	0.04	0.00	0.00	4100	20230307	-2.80	3015	20230810	32.17	4065	-1.97	20240307	3520	13.21	20240117	4090	-2.57	20230310	3015	32.17	20230810	0.00	N	404990	1000	559 억		368865	N	N	18	N	00	N
127	20240308	111105	57	100.00	KOSPI		리츠	N	N	N	N		N	3970	-30	5	-0.75	68700920	17329	26.01	3950	4025	3875	5200	2800	4000	3964.51	0.66	0	-2888	4133	4066	3998	3931	3863	4100	3965	560	1200	1000	2880	5	1	55955884	2221	0.00	0.00	12	0.03	0.00	0.00	4100	20230307	-3.17	3015	20230810	31.67	4065	-2.34	20240307	3520	12.78	20240117	4090	-2.93	20230310	3015	31.67	20230810	0.00	N	404990	1000	559 억		368865	N	N	18	N	00	N
128	20240308	101100	57	100.00	KOSPI		리츠	N	N	N	N		N	3975	-25	5	-0.62	44632365	11266	16.91	3950	4025	3875	5200	2800	4000	3961.69	0.66	0	-2841	4133	4066	3998	3931	3863	4100	3965	560	1200	1000	2880	5	1	55955884	2224	0.00	0.00	12	0.02	0.00	0.00	4100	20230307	-3.05	3015	20230810	31.84	4065	-2.21	20240307	3520	12.93	20240117	4090	-2.81	20230310	3015	31.84	20230810	0.00	N	404990	1000	559 억		368865	N	N	18	N	00	N
129	20240308	091058	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	20	2	0.50	2857210	710	1.07	3950	4025	3950	5200	2800	4000	4024.24	0.66	0	-602	4133	4066	3998	3931	3863	4100	3965	560	1200	1000	2880	5	1	55955884	2249	0.00	0.00	12	0.00	0.00	0.00	4100	20230307	-1.95	3015	20230810	33.33	4065	-1.11	20240307	3520	14.20	20240117	4090	-1.71	20230310	3015	33.33	20230810	0.00	N	404990	1000	559 억		368865	N	N	18	N	00	N
130	20240307	161100	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	50	2	1.27	265273605	66623	50.62	3950	4065	3930	5130	2765	3950	3981.71	0.68	0	-5887	4053	4001	3913	3861	3773	4027	3887	560	1180	1000	2840	5	1	55955884	2238	0.00	0.00	12	0.12	0.00	0.00	4100	20230307	-2.44	3015	20230810	32.67	4065	-1.60	20240307	3520	13.64	20240117	4100	-2.44	20230307	3015	32.67	20230810	0.00	N	404990	1000	559 억		378691	N	N	18	N	00	N
131	20240307	151041	57	100.00	KOSPI		리츠	N	N	N	N		N	3970	20	2	0.51	258177075	64840	49.27	3950	4065	3930	5130	2765	3950	3981.76	0.68	0	-4925	4053	4001	3913	3861	3773	4027	3887	560	1180	1000	2840	5	1	55955884	2221	0.00	0.00	12	0.12	0.00	0.00	4100	20230307	-3.17	3015	20230810	31.67	4065	-2.34	20240307	3520	12.78	20240117	4100	-3.17	20230307	3015	31.67	20230810	0.00	N	404990	1000	559 억		378691	N	N	11974	N	00	N
132	20240307	141035	57	100.00	KOSPI		리츠	N	N	N	N		N	3970	20	2	0.51	193061915	48424	36.80	3950	4065	3930	5130	2765	3950	3986.91	0.68	0	-3443	4053	4001	3913	3861	3773	4027	3887	560	1180	1000	2840	5	1	55955884	2221	0.00	0.00	12	0.09	0.00	0.00	4100	20230307	-3.17	3015	20230810	31.67	4065	-2.34	20240307	3520	12.78	20240117	4100	-3.17	20230307	3015	31.67	20230810	0.00	N	404990	1000	559 억		378691	N	N	11974	N	00	N
133	20240307	131048	57	100.00	KOSPI		리츠	N	N	N	N		N	3950	0	3	0.00	182861820	45850	34.84	3950	4065	3930	5130	2765	3950	3988.26	0.68	0	-3217	4053	4001	3913	3861	3773	4027	3887	560	1180	1000	2840	5	1	55955884	2210	0.00	0.00	12	0.08	0.00	0.00	4100	20230307	-3.66	3015	20230810	31.01	4065	-2.83	20240307	3520	12.22	20240117	4100	-3.66	20230307	3015	31.01	20230810	0.00	N	404990	1000	559 억		378691	N	N	11974	N	00	N
134	20240307	121053	57	100.00	KOSPI		리츠	N	N	N	N		N	3955	5	2	0.13	178739235	44807	34.05	3950	4065	3930	5130	2765	3950	3989.09	0.68	0	-3000	4053	4001	3913	3861	3773	4027	3887	560	1180	1000	2840	5	1	55955884	2213	0.00	0.00	12	0.08	0.00	0.00	4100	20230307	-3.54	3015	20230810	31.18	4065	-2.71	20240307	3520	12.36	20240117	4100	-3.54	20230307	3015	31.18	20230810	0.00	N	404990	1000	559 억		378691	N	N	11974	N	00	N
135	20240307	111100	57	100.00	KOSPI		리츠	N	N	N	N		N	3960	10	2	0.25	171489325	42974	32.65	3950	4065	3930	5130	2765	3950	3990.54	0.68	0	-2538	4053	4001	3913	3861	3773	4027	3887	560	1180	1000	2840	5	1	55955884	2216	0.00	0.00	12	0.08	0.00	0.00	4100	20230307	-3.41	3015	20230810	31.34	4065	-2.58	20240307	3520	12.50	20240117	4100	-3.41	20230307	3015	31.34	20230810	0.00	N	404990	1000	559 억		378691	N	N	11974	N	00	N
136	20240307	101052	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	75	2	1.90	102813915	25686	19.52	3950	4065	3940	5130	2765	3950	4002.72	0.68	0	-4188	4053	4001	3913	3861	3773	4027	3887	560	1180	1000	2840	5	1	55955884	2252	0.00	0.00	12	0.05	0.00	0.00	4100	20230307	-1.83	3015	20230810	33.50	4065	-0.98	20240307	3520	14.35	20240117	4100	-1.83	20230307	3015	33.50	20230810	0.00	N	404990	1000	559 억		378691	N	N	11974	N	00	N
137	20240307	091054	57	100.00	KOSPI		리츠	N	N	N	N		N	3960	10	2	0.25	16411380	4148	3.15	3950	3965	3940	5130	2765	3950	3956.46	0.68	0	-976	4053	4001	3913	3861	3773	4027	3887	560	1180	1000	2840	5	1	55955884	2216	0.00	0.00	12	0.01	0.00	0.00	4100	20230307	-3.41	3015	20230810	31.34	3965	0.00	20240306	3520	12.50	20240117	4100	-3.41	20230307	3015	31.34	20230810	0.00	N	404990	1000	559 억		378691	N	N	11974	N	00	N
138	20240306	161045	57	100.00	KOSPI		리츠	N	N	N	N		N	3950	100	2	2.60	516852035	131602	201.87	3840	3965	3825	5000	2695	3850	3927.32	0.67	0	-2758	3920	3885	3825	3790	3730	3902	3807	560	1150	1000	2770	5	1	55955884	2210	0.00	0.00	12	0.24	0.00	0.00	4100	20230307	-3.66	3015	20230810	31.01	3965	-0.38	20240306	3520	12.22	20240117	4100	-3.66	20230307	3015	31.01	20230810	0.00	N	404990	1000	559 억		376902	N	N	11974	N	00	N
139	20240306	151047	57	100.00	KOSPI		리츠	N	N	N	N		N	3955	105	2	2.73	502113405	127848	196.11	3840	3960	3825	5000	2695	3850	3927.42	0.67	0	-3789	3920	3885	3825	3790	3730	3902	3807	560	1150	1000	2770	5	1	55955884	2213	0.00	0.00	12	0.23	0.00	0.00	4100	20230307	-3.54	3015	20230810	31.18	3960	-0.13	20240306	3520	12.36	20240117	4100	-3.54	20230307	3015	31.18	20230810	0.00	N	404990	1000	559 억		376902	N	N	2526	N	00	N
140	20240306	141055	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	85	2	2.21	459545785	117074	179.59	3840	3960	3825	5000	2695	3850	3925.26	0.67	0	-44	3920	3885	3825	3790	3730	3902	3807	560	1150	1000	2770	5	1	55955884	2202	0.00	0.00	12	0.21	0.00	0.00	4100	20230307	-4.02	3015	20230810	30.51	3960	-0.63	20240306	3520	11.79	20240117	4100	-4.02	20230307	3015	30.51	20230810	0.00	N	404990	1000	559 억		376902	N	N	2526	N	00	N
141	20240306	131054	57	100.00	KOSPI		리츠	N	N	N	N		N	3955	105	2	2.73	381944895	97382	149.38	3840	3960	3825	5000	2695	3850	3922.13	0.67	0	3858	3920	3885	3825	3790	3730	3902	3807	560	1150	1000	2770	5	1	55955884	2213	0.00	0.00	12	0.17	0.00	0.00	4100	20230307	-3.54	3015	20230810	31.18	3960	-0.13	20240306	3520	12.36	20240117	4100	-3.54	20230307	3015	31.18	20230810	0.00	N	404990	1000	559 억		376902	N	N	2526	N	00	N
142	20240306	121052	57	100.00	KOSPI		리츠	N	N	N	N		N	3940	90	2	2.34	314093420	80200	123.02	3840	3945	3825	5000	2695	3850	3916.38	0.67	0	4484	3920	3885	3825	3790	3730	3902	3807	560	1150	1000	2770	5	1	55955884	2205	0.00	0.00	12	0.14	0.00	0.00	4100	20230307	-3.90	3015	20230810	30.68	3945	-0.13	20240306	3520	11.93	20240117	4100	-3.90	20230307	3015	30.68	20230810	0.00	N	404990	1000	559 억		376902	N	N	2526	N	00	N
143	20240306	111050	57	100.00	KOSPI		리츠	N	N	N	N		N	3915	65	2	1.69	236815160	60568	92.91	3840	3930	3825	5000	2695	3850	3909.91	0.67	0	1978	3920	3885	3825	3790	3730	3902	3807	560	1150	1000	2770	5	1	55955884	2191	0.00	0.00	12	0.11	0.00	0.00	4100	20230307	-4.51	3015	20230810	29.85	3930	-0.38	20240306	3520	11.22	20240117	4100	-4.51	20230307	3015	29.85	20230810	0.00	N	404990	1000	559 억		376902	N	N	2526	N	00	N
144	20240306	101027	57	100.00	KOSPI		리츠	N	N	N	N		N	3920	70	2	1.82	152337025	39014	59.85	3840	3930	3825	5000	2695	3850	3904.68	0.67	0	1440	3920	3885	3825	3790	3730	3902	3807	560	1150	1000	2770	5	1	55955884	2193	0.00	0.00	12	0.07	0.00	0.00	4100	20230307	-4.39	3015	20230810	30.02	3930	-0.25	20240306	3520	11.36	20240117	4100	-4.39	20230307	3015	30.02	20230810	0.00	N	404990	1000	559 억		376902	N	N	2526	N	00	N
145	20240306	091045	57	100.00	KOSPI		리츠	N	N	N	N		N	3850	0	3	0.00	4353825	1131	1.73	3840	3860	3825	5000	2695	3850	3849.54	0.67	0	-168	3920	3885	3825	3790	3730	3902	3807	560	1150	1000	2770	5	1	55955884	2154	0.00	0.00	12	0.00	0.00	0.00	4100	20230307	-6.10	3015	20230810	27.69	3900	-1.28	20240215	3520	9.38	20240117	4100	-6.10	20230307	3015	27.69	20230810	0.00	N	404990	1000	559 억		376902	N	N	2526	N	00	N
146	20240305	161039	57	100.00	KOSPI		리츠	N	N	N	N		N	3850	75	2	1.99	247739530	65134	262.26	3770	3860	3765	4905	2645	3775	3803.53	0.65	0	14739	3801	3787	3771	3757	3741	3795	3765	560	1130	1000	2710	5	1	55955884	2154	0.00	0.00	12	0.12	0.00	0.00	4100	20230307	-6.10	3015	20230810	27.69	3900	-1.28	20240215	3520	9.38	20240117	4100	-6.10	20230307	3015	27.69	20230810	0.00	N	404990	1000	559 억		363409	N	N	2526	N	00	N
147	20240305	151040	57	100.00	KOSPI		리츠	N	N	N	N		N	3840	65	2	1.72	236315575	62164	250.30	3770	3860	3765	4905	2645	3775	3801.49	0.65	0	14935	3801	3787	3771	3757	3741	3795	3765	560	1130	1000	2710	5	1	55955884	2149	0.00	0.00	12	0.11	0.00	0.00	4100	20230307	-6.34	3015	20230810	27.36	3900	-1.54	20240215	3520	9.09	20240117	4100	-6.34	20230307	3015	27.36	20230810	0.00	N	404990	1000	559 억		363409	N	N	5	N	00	N
148	20240305	141029	57	100.00	KOSPI		리츠	N	N	N	N		N	3810	35	2	0.93	147387310	38925	156.73	3770	3820	3765	4905	2645	3775	3786.44	0.65	0	11701	3801	3787	3771	3757	3741	3795	3765	560	1130	1000	2710	5	1	55955884	2132	0.00	0.00	12	0.07	0.00	0.00	4100	20230307	-7.07	3015	20230810	26.37	3900	-2.31	20240215	3520	8.24	20240117	4100	-7.07	20230307	3015	26.37	20230810	0.00	N	404990	1000	559 억		363409	N	N	5	N	00	N
149	20240305	131030	57	100.00	KOSPI		리츠	N	N	N	N		N	3810	35	2	0.93	101997675	26982	108.64	3770	3820	3765	4905	2645	3775	3780.21	0.65	0	8213	3801	3787	3771	3757	3741	3795	3765	560	1130	1000	2710	5	1	55955884	2132	0.00	0.00	12	0.05	0.00	0.00	4100	20230307	-7.07	3015	20230810	26.37	3900	-2.31	20240215	3520	8.24	20240117	4100	-7.07	20230307	3015	26.37	20230810	0.00	N	404990	1000	559 억		363409	N	N	5	N	00	N
150	20240305	121033	57	100.00	KOSPI		리츠	N	N	N	N		N	3785	10	2	0.26	69812935	18503	74.50	3770	3790	3765	4905	2645	3775	3773.06	0.65	0	4985	3801	3787	3771	3757	3741	3795	3765	560	1130	1000	2710	5	1	55955884	2118	0.00	0.00	12	0.03	0.00	0.00	4100	20230307	-7.68	3015	20230810	25.54	3900	-2.95	20240215	3520	7.53	20240117	4100	-7.68	20230307	3015	25.54	20230810	0.00	N	404990	1000	559 억		363409	N	N	5	N	00	N
151	20240305	111033	57	100.00	KOSPI		리츠	N	N	N	N		N	3775	0	3	0.00	34252710	9073	36.53	3770	3790	3765	4905	2645	3775	3775.24	0.65	0	2846	3801	3787	3771	3757	3741	3795	3765	560	1130	1000	2710	5	1	55955884	2112	0.00	0.00	12	0.02	0.00	0.00	4100	20230307	-7.93	3015	20230810	25.21	3900	-3.21	20240215	3520	7.24	20240117	4100	-7.93	20230307	3015	25.21	20230810	0.00	N	404990	1000	559 억		363409	N	N	5	N	00	N
152	20240305	101029	57	100.00	KOSPI		리츠	N	N	N	N		N	3785	10	2	0.26	16394070	4345	17.49	3770	3785	3765	4905	2645	3775	3773.09	0.65	0	529	3801	3787	3771	3757	3741	3795	3765	560	1130	1000	2710	5	1	55955884	2118	0.00	0.00	12	0.01	0.00	0.00	4100	20230307	-7.68	3015	20230810	25.54	3900	-2.95	20240215	3520	7.53	20240117	4100	-7.68	20230307	3015	25.54	20230810	0.00	N	404990	1000	559 억		363409	N	N	5	N	00	N
153	20240305	091029	57	100.00	KOSPI		리츠	N	N	N	N		N	3770	-5	5	-0.13	392080	104	0.42	3770	3770	3770	4905	2645	3775	3770.00	0.65	0	0	3801	3787	3771	3757	3741	3795	3765	560	1130	1000	2710	5	1	55955884	2110	0.00	0.00	12	0.00	0.00	0.00	4100	20230307	-8.05	3015	20230810	25.04	3900	-3.33	20240215	3520	7.10	20240117	4100	-8.05	20230307	3015	25.04	20230810	0.00	N	404990	1000	559 억		363409	N	N	5	N	00	N
154	20240304	161027	57	100.00	KOSPI		리츠	N	N	N	N		N	3775	5	2	0.13	93481655	24836	78.11	3770	3785	3755	4900	2640	3770	3763.96	0.65	0	-1795	3813	3791	3773	3751	3733	3782	3742	560	1130	1000	2710	5	1	55955884	2112	0.00	0.00	12	0.04	0.00	0.00	4100	20230307	-7.93	3015	20230810	25.21	3900	-3.21	20240215	3520	7.24	20240117	4100	-7.93	20230307	3015	25.21	20230810	0.00	N	404990	1000	559 억		365473	N	N	5	N	00	N
155	20240304	151023	57	100.00	KOSPI		리츠	N	N	N	N		N	3760	-10	5	-0.27	83625950	22222	69.89	3770	3785	3755	4900	2640	3770	3763.21	0.65	0	-1738	3813	3791	3773	3751	3733	3782	3742	560	1130	1000	2710	5	1	55955884	2104	0.00	0.00	12	0.04	0.00	0.00	4100	20230307	-8.29	3015	20230810	24.71	3900	-3.59	20240215	3520	6.82	20240117	4100	-8.29	20230307	3015	24.71	20230810	0.00	N	404990	1000	559 억		365473	N	N	307	N	00	N
156	20240304	140953	57	100.00	KOSPI		리츠	N	N	N	N		N	3755	-15	5	-0.40	67481545	17928	56.38	3770	3785	3755	4900	2640	3770	3764.03	0.65	0	-1338	3813	3791	3773	3751	3733	3782	3742	560	1130	1000	2710	5	1	55955884	2101	0.00	0.00	12	0.03	0.00	0.00	4100	20230307	-8.41	3015	20230810	24.54	3900	-3.72	20240215	3520	6.68	20240117	4100	-8.41	20230307	3015	24.54	20230810	0.00	N	404990	1000	559 억		365473	N	N	307	N	00	N
157	20240304	131018	57	100.00	KOSPI		리츠	N	N	N	N		N	3760	-10	5	-0.27	45056560	11965	37.63	3770	3785	3755	4900	2640	3770	3765.70	0.65	0	-1195	3813	3791	3773	3751	3733	3782	3742	560	1130	1000	2710	5	1	55955884	2104	0.00	0.00	12	0.02	0.00	0.00	4100	20230307	-8.29	3015	20230810	24.71	3900	-3.59	20240215	3520	6.82	20240117	4100	-8.29	20230307	3015	24.71	20230810	0.00	N	404990	1000	559 억		365473	N	N	307	N	00	N
158	20240304	120954	57	100.00	KOSPI		리츠	N	N	N	N		N	3765	-5	5	-0.13	23739245	6300	19.81	3770	3785	3755	4900	2640	3770	3768.13	0.65	0	-94	3813	3791	3773	3751	3733	3782	3742	560	1130	1000	2710	5	1	55955884	2107	0.00	0.00	12	0.01	0.00	0.00	4100	20230307	-8.17	3015	20230810	24.88	3900	-3.46	20240215	3520	6.96	20240117	4100	-8.17	20230307	3015	24.88	20230810	0.00	N	404990	1000	559 억		365473	N	N	307	N	00	N
159	20240304	111010	57	100.00	KOSPI		리츠	N	N	N	N		N	3775	5	2	0.13	13892465	3686	11.59	3770	3785	3755	4900	2640	3770	3768.98	0.65	0	-68	3813	3791	3773	3751	3733	3782	3742	560	1130	1000	2710	5	1	55955884	2112	0.00	0.00	12	0.01	0.00	0.00	4100	20230307	-7.93	3015	20230810	25.21	3900	-3.21	20240215	3520	7.24	20240117	4100	-7.93	20230307	3015	25.21	20230810	0.00	N	404990	1000	559 억		365473	N	N	307	N	00	N
160	20240304	101012	57	100.00	KOSPI		리츠	N	N	N	N		N	3775	5	2	0.13	8134740	2158	6.79	3770	3785	3755	4900	2640	3770	3769.57	0.65	0	191	3813	3791	3773	3751	3733	3782	3742	560	1130	1000	2710	5	1	55955884	2112	0.00	0.00	12	0.00	0.00	0.00	4100	20230307	-7.93	3015	20230810	25.21	3900	-3.21	20240215	3520	7.24	20240117	4100	-7.93	20230307	3015	25.21	20230810	0.00	N	404990	1000	559 억		365473	N	N	307	N	00	N
161	20240304	091011	57	100.00	KOSPI		리츠	N	N	N	N		N	3760	-10	5	-0.27	2687725	714	2.25	3770	3785	3755	4900	2640	3770	3764.32	0.65	0	348	3813	3791	3773	3751	3733	3782	3742	560	1130	1000	2710	5	1	55955884	2104	0.00	0.00	12	0.00	0.00	0.00	4100	20230307	-8.29	3015	20230810	24.71	3900	-3.59	20240215	3520	6.82	20240117	4100	-8.29	20230307	3015	24.71	20230810	0.00	N	404990	1000	559 억		365473	N	N	307	N	00	N