KissMeData/404990/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161310	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4000	-55	5	-1.36	60773410	15090	61.01	4055	4065	3990	5270	2840	4055	4027.40	0.67	0	-2843	4118	4086	4023	3991	3928	4102	4007	560	1215	1000	2910	5	1	55955884	2238	0.00	0.00	12	0.03	0.00	0.00	4170	20240403	-4.08	3015	20230810	32.67	4170	-4.08	20240403	3520	13.64	20240117	4170	-4.08	20240403	3015	32.67	20230810	0.00	N	404990	1000	559 억		376459	N	N	0	N	00	N
3	20240430	151321	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3995	-60	5	-1.48	52101005	12921	52.24	4055	4065	3990	5270	2840	4055	4032.27	0.67	0	-2411	4118	4086	4023	3991	3928	4102	4007	560	1215	1000	2910	5	1	55955884	2235	0.00	0.00	12	0.02	0.00	0.00	4170	20240403	-4.20	3015	20230810	32.50	4170	-4.20	20240403	3520	13.49	20240117	4170	-4.20	20240403	3015	32.50	20230810	0.00	N	404990	1000	559 억		376459	N	N	0	N	00	N
4	20240430	141328	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4015	-40	5	-0.99	39227390	9703	39.23	4055	4065	4010	5270	2840	4055	4042.81	0.67	0	-1523	4118	4086	4023	3991	3928	4102	4007	560	1215	1000	2910	5	1	55955884	2247	0.00	0.00	12	0.02	0.00	0.00	4170	20240403	-3.72	3015	20230810	33.17	4170	-3.72	20240403	3520	14.06	20240117	4170	-3.72	20240403	3015	33.17	20230810	0.00	N	404990	1000	559 억		376459	N	N	0	N	00	N
5	20240430	131324	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4025	-30	5	-0.74	32649675	8067	32.62	4055	4065	4025	5270	2840	4055	4047.31	0.67	0	-1378	4118	4086	4023	3991	3928	4102	4007	560	1215	1000	2910	5	1	55955884	2252	0.00	0.00	12	0.01	0.00	0.00	4170	20240403	-3.48	3015	20230810	33.50	4170	-3.48	20240403	3520	14.35	20240117	4170	-3.48	20240403	3015	33.50	20230810	0.00	N	404990	1000	559 억		376459	N	N	0	N	00	N
6	20240430	121320	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4030	-25	5	-0.62	29199820	7210	29.15	4055	4065	4030	5270	2840	4055	4049.91	0.67	0	-1107	4118	4086	4023	3991	3928	4102	4007	560	1215	1000	2910	5	1	55955884	2255	0.00	0.00	12	0.01	0.00	0.00	4170	20240403	-3.36	3015	20230810	33.67	4170	-3.36	20240403	3520	14.49	20240117	4170	-3.36	20240403	3015	33.67	20230810	0.00	N	404990	1000	559 억		376459	N	N	0	N	00	N
7	20240430	111315	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4040	-15	5	-0.37	21969270	5417	21.90	4055	4065	4040	5270	2840	4055	4055.62	0.67	0	-1004	4118	4086	4023	3991	3928	4102	4007	560	1215	1000	2910	5	1	55955884	2261	0.00	0.00	12	0.01	0.00	0.00	4170	20240403	-3.12	3015	20230810	34.00	4170	-3.12	20240403	3520	14.77	20240117	4170	-3.12	20240403	3015	34.00	20230810	0.00	N	404990	1000	559 억		376459	N	N	0	N	00	N
8	20240430	101316	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4060	5	2	0.12	12762470	3144	12.71	4055	4065	4040	5270	2840	4055	4059.31	0.67	0	-118	4118	4086	4023	3991	3928	4102	4007	560	1215	1000	2910	5	1	55955884	2272	0.00	0.00	12	0.01	0.00	0.00	4170	20240403	-2.64	3015	20230810	34.66	4170	-2.64	20240403	3520	15.34	20240117	4170	-2.64	20240403	3015	34.66	20230810	0.00	N	404990	1000	559 억		376459	N	N	0	N	00	N
9	20240430	091326	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4040	-15	5	-0.37	568555	140	0.57	4055	4065	4040	5270	2840	4055	4061.11	0.67	0	-6	4118	4086	4023	3991	3928	4102	4007	560	1215	1000	2910	5	1	55955884	2261	0.00	0.00	12	0.00	0.00	0.00	4170	20240403	-3.12	3015	20230810	34.00	4170	-3.12	20240403	3520	14.77	20240117	4170	-3.12	20240403	3015	34.00	20230810	0.00	N	404990	1000	559 억		376459	N	N	0	N	00	N
10	20240429	161305	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4055	35	2	0.87	99149210	24731	103.33	4030	4055	3960	5220	2815	4020	4009.11	0.68	0	-4711	4066	4042	3996	3972	3926	4055	3985	560	1200	1000	2890	5	1	55955884	2269	0.00	0.00	12	0.04	0.00	0.00	4170	20240403	-2.76	3015	20230810	34.49	4170	-2.76	20240403	3520	15.20	20240117	4170	-2.76	20240403	3015	34.49	20230810	0.00	N	404990	1000	559 억		379464	N	N	0	N	00	N
11	20240429	151316	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4035	15	2	0.37	90774375	22663	94.69	4030	4045	3960	5220	2815	4020	4005.40	0.68	0	-4179	4066	4042	3996	3972	3926	4055	3985	560	1200	1000	2890	5	1	55955884	2258	0.00	0.00	12	0.04	0.00	0.00	4170	20240403	-3.24	3015	20230810	33.83	4170	-3.24	20240403	3520	14.63	20240117	4170	-3.24	20240403	3015	33.83	20230810	0.00	N	404990	1000	559 억		379464	N	N	0	N	00	N
12	20240429	141227	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4035	15	2	0.37	73174445	18289	76.41	4030	4045	3960	5220	2815	4020	4001.01	0.68	0	-2257	4066	4042	3996	3972	3926	4055	3985	560	1200	1000	2890	5	1	55955884	2258	0.00	0.00	12	0.03	0.00	0.00	4170	20240403	-3.24	3015	20230810	33.83	4170	-3.24	20240403	3520	14.63	20240117	4170	-3.24	20240403	3015	33.83	20230810	0.00	N	404990	1000	559 억		379464	N	N	0	N	00	N
13	20240429	131315	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4025	5	2	0.12	61683475	15437	64.50	4030	4045	3960	5220	2815	4020	3995.82	0.68	0	-1768	4066	4042	3996	3972	3926	4055	3985	560	1200	1000	2890	5	1	55955884	2252	0.00	0.00	12	0.03	0.00	0.00	4170	20240403	-3.48	3015	20230810	33.50	4170	-3.48	20240403	3520	14.35	20240117	4170	-3.48	20240403	3015	33.50	20230810	0.00	N	404990	1000	559 억		379464	N	N	0	N	00	N
14	20240429	121314	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4040	20	2	0.50	46389480	11638	48.62	4030	4040	3960	5220	2815	4020	3986.04	0.68	0	-1173	4066	4042	3996	3972	3926	4055	3985	560	1200	1000	2890	5	1	55955884	2261	0.00	0.00	12	0.02	0.00	0.00	4170	20240403	-3.12	3015	20230810	34.00	4170	-3.12	20240403	3520	14.77	20240117	4170	-3.12	20240403	3015	34.00	20230810	0.00	N	404990	1000	559 억		379464	N	N	0	N	00	N
15	20240429	111244	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3995	-25	5	-0.62	32549075	8179	34.17	4030	4030	3960	5220	2815	4020	3979.59	0.68	0	-628	4066	4042	3996	3972	3926	4055	3985	560	1200	1000	2890	5	1	55955884	2235	0.00	0.00	12	0.01	0.00	0.00	4170	20240403	-4.20	3015	20230810	32.50	4170	-4.20	20240403	3520	13.49	20240117	4170	-4.20	20240403	3015	32.50	20230810	0.00	N	404990	1000	559 억		379464	N	N	0	N	00	N
16	20240429	101313	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3980	-40	5	-1.00	11436855	2873	12.00	4030	4030	3960	5220	2815	4020	3980.81	0.68	0	-251	4066	4042	3996	3972	3926	4055	3985	560	1200	1000	2890	5	1	55955884	2227	0.00	0.00	12	0.01	0.00	0.00	4170	20240403	-4.56	3015	20230810	32.01	4170	-4.56	20240403	3520	13.07	20240117	4170	-4.56	20240403	3015	32.01	20230810	0.00	N	404990	1000	559 억		379464	N	N	0	N	00	N
17	20240429	091314	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3995	-25	5	-0.62	972120	245	1.02	4030	4030	3960	5220	2815	4020	3967.84	0.68	0	-25	4066	4042	3996	3972	3926	4055	3985	560	1200	1000	2890	5	1	55955884	2235	0.00	0.00	12	0.00	0.00	0.00	4170	20240403	-4.20	3015	20230810	32.50	4170	-4.20	20240403	3520	13.49	20240117	4170	-4.20	20240403	3015	32.50	20230810	0.00	N	404990	1000	559 억		379464	N	N	0	N	00	N
18	20240426	161308	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4020	70	2	1.77	95533525	23935	62.43	3985	4020	3950	5130	2765	3950	3991.37	0.68	0	-441	4053	4001	3923	3871	3793	4027	3897	560	1180	1000	2840	5	1	55955884	2249	0.00	0.00	12	0.04	0.00	0.00	4170	20240403	-3.60	3015	20230810	33.33	4170	-3.60	20240403	3520	14.20	20240117	4170	-3.60	20240403	3015	33.33	20230810	0.00	N	404990	1000	559 억		380450	N	N	1	N	00	N
19	20240426	151310	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3975	25	2	0.63	85922815	21543	56.19	3985	4000	3950	5130	2765	3950	3988.43	0.68	0	-841	4053	4001	3923	3871	3793	4027	3897	560	1180	1000	2840	5	1	55955884	2224	0.00	0.00	12	0.04	0.00	0.00	4170	20240403	-4.68	3015	20230810	31.84	4170	-4.68	20240403	3520	12.93	20240117	4170	-4.68	20240403	3015	31.84	20230810	0.00	N	404990	1000	559 억		380450	N	N	1	N	00	N
20	20240426	141308	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3975	25	2	0.63	67188095	16832	43.90	3985	4000	3950	5130	2765	3950	3991.69	0.68	0	-1236	4053	4001	3923	3871	3793	4027	3897	560	1180	1000	2840	5	1	55955884	2224	0.00	0.00	12	0.03	0.00	0.00	4170	20240403	-4.68	3015	20230810	31.84	4170	-4.68	20240403	3520	12.93	20240117	4170	-4.68	20240403	3015	31.84	20230810	0.00	N	404990	1000	559 억		380450	N	N	1	N	00	N
21	20240426	131308	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3985	35	2	0.89	65227975	16340	42.62	3985	4000	3950	5130	2765	3950	3991.92	0.68	0	-1273	4053	4001	3923	3871	3793	4027	3897	560	1180	1000	2840	5	1	55955884	2230	0.00	0.00	12	0.03	0.00	0.00	4170	20240403	-4.44	3015	20230810	32.17	4170	-4.44	20240403	3520	13.21	20240117	4170	-4.44	20240403	3015	32.17	20230810	0.00	N	404990	1000	559 억		380450	N	N	1	N	00	N
22	20240426	121307	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3995	45	2	1.14	33043305	8279	21.59	3985	4000	3950	5130	2765	3950	3991.22	0.68	0	-1130	4053	4001	3923	3871	3793	4027	3897	560	1180	1000	2840	5	1	55955884	2235	0.00	0.00	12	0.01	0.00	0.00	4170	20240403	-4.20	3015	20230810	32.50	4170	-4.20	20240403	3520	13.49	20240117	4170	-4.20	20240403	3015	32.50	20230810	0.00	N	404990	1000	559 억		380450	N	N	1	N	00	N
23	20240426	111301	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4000	50	2	1.27	28908360	7244	18.89	3985	4000	3950	5130	2765	3950	3990.66	0.68	0	-949	4053	4001	3923	3871	3793	4027	3897	560	1180	1000	2840	5	1	55955884	2238	0.00	0.00	12	0.01	0.00	0.00	4170	20240403	-4.08	3015	20230810	32.67	4170	-4.08	20240403	3520	13.64	20240117	4170	-4.08	20240403	3015	32.67	20230810	0.00	N	404990	1000	559 억		380450	N	N	1	N	00	N
24	20240426	101305	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3995	45	2	1.14	14729140	3695	9.64	3985	4000	3950	5130	2765	3950	3986.24	0.68	0	-747	4053	4001	3923	3871	3793	4027	3897	560	1180	1000	2840	5	1	55955884	2235	0.00	0.00	12	0.01	0.00	0.00	4170	20240403	-4.20	3015	20230810	32.50	4170	-4.20	20240403	3520	13.49	20240117	4170	-4.20	20240403	3015	32.50	20230810	0.00	N	404990	1000	559 억		380450	N	N	1	N	00	N
25	20240426	091310	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3950	0	3	0.00	103505	26	0.07	3985	3985	3950	5130	2765	3950	3980.96	0.68	0	-3	4053	4001	3923	3871	3793	4027	3897	560	1180	1000	2840	5	1	55955884	2210	0.00	0.00	12	0.00	0.00	0.00	4170	20240403	-5.28	3015	20230810	31.01	4170	-5.28	20240403	3520	12.22	20240117	4170	-5.28	20240403	3015	31.01	20230810	0.00	N	404990	1000	559 억		380450	N	N	1	N	00	N
26	20240425	161259	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3950	35	2	0.89	149823365	38342	125.09	3945	3975	3845	5080	2745	3915	3907.55	0.68	0	492	3975	3945	3885	3855	3795	3960	3870	560	1165	1000	2810	5	1	55955884	2210	0.00	0.00	12	0.07	0.00	0.00	4170	20240403	-5.28	3015	20230810	31.01	4170	-5.28	20240403	3520	12.22	20240117	4170	-5.28	20240403	3015	31.01	20230810	0.00	N	404990	1000	559 억		380685	N	N	1	N	00	N
27	20240425	151305	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3850	-65	5	-1.66	138237775	35352	115.34	3945	3975	3845	5080	2745	3915	3910.32	0.68	0	-12	3975	3945	3885	3855	3795	3960	3870	560	1165	1000	2810	5	1	55955884	2154	0.00	0.00	12	0.06	0.00	0.00	4170	20240403	-7.67	3015	20230810	27.69	4170	-7.67	20240403	3520	9.38	20240117	4170	-7.67	20240403	3015	27.69	20230810	0.00	N	404990	1000	559 억		380685	N	N	573	N	00	N
28	20240425	141302	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3910	-5	5	-0.13	106775030	27234	88.85	3945	3975	3880	5080	2745	3915	3920.65	0.68	0	-1964	3975	3945	3885	3855	3795	3960	3870	560	1165	1000	2810	5	1	55955884	2188	0.00	0.00	12	0.05	0.00	0.00	4170	20240403	-6.24	3015	20230810	29.68	4170	-6.24	20240403	3520	11.08	20240117	4170	-6.24	20240403	3015	29.68	20230810	0.00	N	404990	1000	559 억		380685	N	N	573	N	00	N
29	20240425	131302	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3930	15	2	0.38	84617510	21596	70.46	3945	3975	3880	5080	2745	3915	3918.20	0.68	0	-1243	3975	3945	3885	3855	3795	3960	3870	560	1165	1000	2810	5	1	55955884	2199	0.00	0.00	12	0.04	0.00	0.00	4170	20240403	-5.76	3015	20230810	30.35	4170	-5.76	20240403	3520	11.65	20240117	4170	-5.76	20240403	3015	30.35	20230810	0.00	N	404990	1000	559 억		380685	N	N	573	N	00	N
30	20240425	121258	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3935	20	2	0.51	71241960	18184	59.33	3945	3975	3880	5080	2745	3915	3917.84	0.68	0	-470	3975	3945	3885	3855	3795	3960	3870	560	1165	1000	2810	5	1	55955884	2202	0.00	0.00	12	0.03	0.00	0.00	4170	20240403	-5.64	3015	20230810	30.51	4170	-5.64	20240403	3520	11.79	20240117	4170	-5.64	20240403	3015	30.51	20230810	0.00	N	404990	1000	559 억		380685	N	N	573	N	00	N
31	20240425	111300	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3930	15	2	0.38	50207080	12820	41.83	3945	3975	3880	5080	2745	3915	3916.31	0.68	0	-267	3975	3945	3885	3855	3795	3960	3870	560	1165	1000	2810	5	1	55955884	2199	0.00	0.00	12	0.02	0.00	0.00	4170	20240403	-5.76	3015	20230810	30.35	4170	-5.76	20240403	3520	11.65	20240117	4170	-5.76	20240403	3015	30.35	20230810	0.00	N	404990	1000	559 억		380685	N	N	573	N	00	N
32	20240425	101300	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3930	15	2	0.38	22076785	5630	18.37	3945	3975	3880	5080	2745	3915	3921.28	0.68	0	-1113	3975	3945	3885	3855	3795	3960	3870	560	1165	1000	2810	5	1	55955884	2199	0.00	0.00	12	0.01	0.00	0.00	4170	20240403	-5.76	3015	20230810	30.35	4170	-5.76	20240403	3520	11.65	20240117	4170	-5.76	20240403	3015	30.35	20230810	0.00	N	404990	1000	559 억		380685	N	N	573	N	00	N
33	20240425	091305	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3935	20	2	0.51	2376700	601	1.96	3945	3975	3935	5080	2745	3915	3954.58	0.68	0	-514	3975	3945	3885	3855	3795	3960	3870	560	1165	1000	2810	5	1	55955884	2202	0.00	0.00	12	0.00	0.00	0.00	4170	20240403	-5.64	3015	20230810	30.51	4170	-5.64	20240403	3520	11.79	20240117	4170	-5.64	20240403	3015	30.51	20230810	0.00	N	404990	1000	559 억		380685	N	N	573	N	00	N
34	20240424	161241	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3915	80	2	2.09	118727520	30649	50.13	3830	3915	3825	4985	2685	3835	3873.78	0.69	0	-3305	3985	3910	3825	3750	3665	3947	3787	560	1150	1000	2760	5	1	55955884	2191	0.00	0.00	12	0.05	0.00	0.00	4170	20240403	-6.12	3015	20230810	29.85	4170	-6.12	20240403	3520	11.22	20240117	4170	-6.12	20240403	3015	29.85	20230810	0.00	N	404990	1000	559 억		383470	N	N	573	N	00	N
35	20240424	151258	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3880	45	2	1.17	107911330	27879	45.60	3830	3900	3825	4985	2685	3835	3870.70	0.69	0	-2815	3985	3910	3825	3750	3665	3947	3787	560	1150	1000	2760	5	1	55955884	2171	0.00	0.00	12	0.05	0.00	0.00	4170	20240403	-6.95	3015	20230810	28.69	4170	-6.95	20240403	3520	10.23	20240117	4170	-6.95	20240403	3015	28.69	20230810	0.00	N	404990	1000	559 억		383470	N	N	1020	N	00	N
36	20240424	141259	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3880	45	2	1.17	73756635	19094	31.23	3830	3900	3825	4985	2685	3835	3862.82	0.69	0	-1357	3985	3910	3825	3750	3665	3947	3787	560	1150	1000	2760	5	1	55955884	2171	0.00	0.00	12	0.03	0.00	0.00	4170	20240403	-6.95	3015	20230810	28.69	4170	-6.95	20240403	3520	10.23	20240117	4170	-6.95	20240403	3015	28.69	20230810	0.00	N	404990	1000	559 억		383470	N	N	1020	N	00	N
37	20240424	131302	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3850	15	2	0.39	63076555	16337	26.72	3830	3900	3825	4985	2685	3835	3860.96	0.69	0	-1321	3985	3910	3825	3750	3665	3947	3787	560	1150	1000	2760	5	1	55955884	2154	0.00	0.00	12	0.03	0.00	0.00	4170	20240403	-7.67	3015	20230810	27.69	4170	-7.67	20240403	3520	9.38	20240117	4170	-7.67	20240403	3015	27.69	20230810	0.00	N	404990	1000	559 억		383470	N	N	1020	N	00	N
38	20240424	121256	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3875	40	2	1.04	54934100	14235	23.28	3830	3900	3825	4985	2685	3835	3859.09	0.69	0	-1278	3985	3910	3825	3750	3665	3947	3787	560	1150	1000	2760	5	1	55955884	2168	0.00	0.00	12	0.03	0.00	0.00	4170	20240403	-7.07	3015	20230810	28.52	4170	-7.07	20240403	3520	10.09	20240117	4170	-7.07	20240403	3015	28.52	20230810	0.00	N	404990	1000	559 억		383470	N	N	1020	N	00	N
39	20240424	111254	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3870	35	2	0.91	52533145	13615	22.27	3830	3900	3825	4985	2685	3835	3858.48	0.69	0	-1268	3985	3910	3825	3750	3665	3947	3787	560	1150	1000	2760	5	1	55955884	2165	0.00	0.00	12	0.02	0.00	0.00	4170	20240403	-7.19	3015	20230810	28.36	4170	-7.19	20240403	3520	9.94	20240117	4170	-7.19	20240403	3015	28.36	20230810	0.00	N	404990	1000	559 억		383470	N	N	1020	N	00	N
40	20240424	101251	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3860	25	2	0.65	30003860	7761	12.69	3830	3900	3830	4985	2685	3835	3865.98	0.69	0	-807	3985	3910	3825	3750	3665	3947	3787	560	1150	1000	2760	5	1	55955884	2160	0.00	0.00	12	0.01	0.00	0.00	4170	20240403	-7.43	3015	20230810	28.03	4170	-7.43	20240403	3520	9.66	20240117	4170	-7.43	20240403	3015	28.03	20230810	0.00	N	404990	1000	559 억		383470	N	N	1020	N	00	N
41	20240424	091256	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3890	55	2	1.43	1463525	377	0.62	3830	3895	3830	4985	2685	3835	3882.03	0.69	0	-224	3985	3910	3825	3750	3665	3947	3787	560	1150	1000	2760	5	1	55955884	2177	0.00	0.00	12	0.00	0.00	0.00	4170	20240403	-6.71	3015	20230810	29.02	4170	-6.71	20240403	3520	10.51	20240117	4170	-6.71	20240403	3015	29.02	20230810	0.00	N	404990	1000	559 억		383470	N	N	1020	N	00	N
42	20240423	161219	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3835	40	2	1.05	235285060	61138	140.05	3740	3900	3740	4930	2660	3795	3848.43	0.69	0	-11059	3905	3850	3770	3715	3635	3877	3742	560	1135	1000	2730	5	1	55955884	2146	0.00	0.00	12	0.11	0.00	0.00	4170	20240403	-8.03	3015	20230810	27.20	4170	-8.03	20240403	3520	8.95	20240117	4170	-8.03	20240403	3015	27.20	20230810	0.00	N	404990	1000	559 억		385450	N	N	1020	N	00	N
43	20240423	151251	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3845	50	2	1.32	217241410	56424	129.26	3740	3900	3740	4930	2660	3795	3850.16	0.69	0	-11974	3905	3850	3770	3715	3635	3877	3742	560	1135	1000	2730	5	1	55955884	2152	0.00	0.00	12	0.10	0.00	0.00	4170	20240403	-7.79	3015	20230810	27.53	4170	-7.79	20240403	3520	9.23	20240117	4170	-7.79	20240403	3015	27.53	20230810	0.00	N	404990	1000	559 억		385450	N	N	631	N	00	N
44	20240423	141249	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3825	30	2	0.79	164128010	42648	97.70	3740	3900	3740	4930	2660	3795	3848.43	0.69	0	-6586	3905	3850	3770	3715	3635	3877	3742	560	1135	1000	2730	5	1	55955884	2140	0.00	0.00	12	0.08	0.00	0.00	4170	20240403	-8.27	3015	20230810	26.87	4170	-8.27	20240403	3520	8.66	20240117	4170	-8.27	20240403	3015	26.87	20230810	0.00	N	404990	1000	559 억		385450	N	N	631	N	00	N
45	20240423	131248	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3885	90	2	2.37	88841510	23010	52.71	3740	3900	3740	4930	2660	3795	3861.00	0.69	0	-10422	3905	3850	3770	3715	3635	3877	3742	560	1135	1000	2730	5	1	55955884	2174	0.00	0.00	12	0.04	0.00	0.00	4170	20240403	-6.83	3015	20230810	28.86	4170	-6.83	20240403	3520	10.37	20240117	4170	-6.83	20240403	3015	28.86	20230810	0.00	N	404990	1000	559 억		385450	N	N	631	N	00	N
46	20240423	121246	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3855	60	2	1.58	76766090	19897	45.58	3740	3900	3740	4930	2660	3795	3858.17	0.69	0	-8541	3905	3850	3770	3715	3635	3877	3742	560	1135	1000	2730	5	1	55955884	2157	0.00	0.00	12	0.04	0.00	0.00	4170	20240403	-7.55	3015	20230810	27.86	4170	-7.55	20240403	3520	9.52	20240117	4170	-7.55	20240403	3015	27.86	20230810	0.00	N	404990	1000	559 억		385450	N	N	631	N	00	N
47	20240423	111248	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3845	50	2	1.32	48128995	12492	28.62	3740	3885	3740	4930	2660	3795	3852.79	0.69	0	-5406	3905	3850	3770	3715	3635	3877	3742	560	1135	1000	2730	5	1	55955884	2152	0.00	0.00	12	0.02	0.00	0.00	4170	20240403	-7.79	3015	20230810	27.53	4170	-7.79	20240403	3520	9.23	20240117	4170	-7.79	20240403	3015	27.53	20230810	0.00	N	404990	1000	559 억		385450	N	N	631	N	00	N
48	20240423	101245	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3855	60	2	1.58	26303680	6828	15.64	3740	3885	3740	4930	2660	3795	3852.33	0.69	0	-2608	3905	3850	3770	3715	3635	3877	3742	560	1135	1000	2730	5	1	55955884	2157	0.00	0.00	12	0.01	0.00	0.00	4170	20240403	-7.55	3015	20230810	27.86	4170	-7.55	20240403	3520	9.52	20240117	4170	-7.55	20240403	3015	27.86	20230810	0.00	N	404990	1000	559 억		385450	N	N	631	N	00	N
49	20240423	091248	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3865	70	2	1.84	5638820	1480	3.39	3740	3865	3740	4930	2660	3795	3810.01	0.69	0	-15	3905	3850	3770	3715	3635	3877	3742	560	1135	1000	2730	5	1	55955884	2163	0.00	0.00	12	0.00	0.00	0.00	4170	20240403	-7.31	3015	20230810	28.19	4170	-7.31	20240403	3520	9.80	20240117	4170	-7.31	20240403	3015	28.19	20230810	0.00	N	404990	1000	559 억		385450	N	N	631	N	00	N
50	20240422	161242	57	100.00	KOSPI		리츠	N	N	N	N		N	3795	105	2	2.85	164231245	43653	126.41	3720	3825	3690	4795	2585	3690	3762.20	0.68	0	-45	3770	3730	3690	3650	3610	3750	3670	560	1105	1000	2650	5	1	55955884	2124	0.00	0.00	12	0.08	0.00	0.00	4170	20240403	-8.99	3015	20230810	25.87	4170	-8.99	20240403	3520	7.81	20240117	4170	-8.99	20240403	3015	25.87	20230810	0.00	N	404990	1000	559 억		382617	N	N	631	N	00	N
51	20240422	151240	57	100.00	KOSPI		리츠	N	N	N	N		N	3815	125	2	3.39	155516285	41358	119.77	3720	3820	3690	4795	2585	3690	3760.25	0.68	0	64	3770	3730	3690	3650	3610	3750	3670	560	1105	1000	2650	5	1	55955884	2135	0.00	0.00	12	0.07	0.00	0.00	4170	20240403	-8.51	3015	20230810	26.53	4170	-8.51	20240403	3520	8.38	20240117	4170	-8.51	20240403	3015	26.53	20230810	0.00	N	404990	1000	559 억		382617	N	N	5	N	00	N
52	20240422	141242	57	100.00	KOSPI		리츠	N	N	N	N		N	3785	95	2	2.57	129821415	34593	100.18	3720	3810	3690	4795	2585	3690	3752.82	0.68	0	-272	3770	3730	3690	3650	3610	3750	3670	560	1105	1000	2650	5	1	55955884	2118	0.00	0.00	12	0.06	0.00	0.00	4170	20240403	-9.23	3015	20230810	25.54	4170	-9.23	20240403	3520	7.53	20240117	4170	-9.23	20240403	3015	25.54	20230810	0.00	N	404990	1000	559 억		382617	N	N	5	N	00	N
53	20240422	131238	57	100.00	KOSPI		리츠	N	N	N	N		N	3780	90	2	2.44	116551475	31087	90.02	3720	3800	3690	4795	2585	3690	3749.20	0.68	0	-1798	3770	3730	3690	3650	3610	3750	3670	560	1105	1000	2650	5	1	55955884	2115	0.00	0.00	12	0.06	0.00	0.00	4170	20240403	-9.35	3015	20230810	25.37	4170	-9.35	20240403	3520	7.39	20240117	4170	-9.35	20240403	3015	25.37	20230810	0.00	N	404990	1000	559 억		382617	N	N	5	N	00	N
54	20240422	121237	57	100.00	KOSPI		리츠	N	N	N	N		N	3780	90	2	2.44	96368705	25761	74.60	3720	3780	3690	4795	2585	3690	3740.88	0.68	0	-269	3770	3730	3690	3650	3610	3750	3670	560	1105	1000	2650	5	1	55955884	2115	0.00	0.00	12	0.05	0.00	0.00	4170	20240403	-9.35	3015	20230810	25.37	4170	-9.35	20240403	3520	7.39	20240117	4170	-9.35	20240403	3015	25.37	20230810	0.00	N	404990	1000	559 억		382617	N	N	5	N	00	N
55	20240422	111240	57	100.00	KOSPI		리츠	N	N	N	N		N	3765	75	2	2.03	69415135	18586	53.82	3720	3770	3690	4795	2585	3690	3734.81	0.68	0	-1823	3770	3730	3690	3650	3610	3750	3670	560	1105	1000	2650	5	1	55955884	2107	0.00	0.00	12	0.03	0.00	0.00	4170	20240403	-9.71	3015	20230810	24.88	4170	-9.71	20240403	3520	6.96	20240117	4170	-9.71	20240403	3015	24.88	20230810	0.00	N	404990	1000	559 억		382617	N	N	5	N	00	N
56	20240422	101240	57	100.00	KOSPI		리츠	N	N	N	N		N	3735	45	2	1.22	55566845	14896	43.14	3720	3770	3690	4795	2585	3690	3730.32	0.68	0	-2013	3770	3730	3690	3650	3610	3750	3670	560	1105	1000	2650	5	1	55955884	2090	0.00	0.00	12	0.03	0.00	0.00	4170	20240403	-10.43	3015	20230810	23.88	4170	-10.43	20240403	3520	6.11	20240117	4170	-10.43	20240403	3015	23.88	20230810	0.00	N	404990	1000	559 억		382617	N	N	5	N	00	N
57	20240422	091240	57	100.00	KOSPI		리츠	N	N	N	N		N	3720	30	2	0.81	627740	169	0.49	3720	3720	3690	4795	2585	3690	3714.44	0.68	0	-73	3770	3730	3690	3650	3610	3750	3670	560	1105	1000	2650	5	1	55955884	2082	0.00	0.00	12	0.00	0.00	0.00	4170	20240403	-10.79	3015	20230810	23.38	4170	-10.79	20240403	3520	5.68	20240117	4170	-10.79	20240403	3015	23.38	20230810	0.00	N	404990	1000	559 억		382617	N	N	5	N	00	N
58	20240419	161142	57	100.00	KOSPI		리츠	N	N	N	N		N	3690	15	2	0.41	127415830	34532	66.98	3675	3730	3650	4775	2575	3675	3689.79	0.67	0	5847	3788	3731	3688	3631	3588	3710	3610	560	1100	1000	2640	5	1	55955884	2065	0.00	0.00	12	0.06	0.00	0.00	4170	20240403	-11.51	3015	20230810	22.39	4170	-11.51	20240403	3520	4.83	20240117	4170	-11.51	20240403	3015	22.39	20230810	0.00	N	404990	1000	559 억		375815	N	N	5	N	00	N
59	20240419	151149	57	100.00	KOSPI		리츠	N	N	N	N		N	3720	45	2	1.22	113642150	30815	59.77	3675	3730	3650	4775	2575	3675	3687.88	0.67	0	6008	3788	3731	3688	3631	3588	3710	3610	560	1100	1000	2640	5	1	55955884	2082	0.00	0.00	12	0.06	0.00	0.00	4170	20240403	-10.79	3015	20230810	23.38	4170	-10.79	20240403	3520	5.68	20240117	4170	-10.79	20240403	3015	23.38	20230810	0.00	N	404990	1000	559 억		375815	N	N	1109	N	00	N
60	20240419	141141	57	100.00	KOSPI		리츠	N	N	N	N		N	3665	-10	5	-0.27	50151185	13611	26.40	3675	3730	3650	4775	2575	3675	3684.61	0.67	0	4081	3788	3731	3688	3631	3588	3710	3610	560	1100	1000	2640	5	1	55955884	2051	0.00	0.00	12	0.02	0.00	0.00	4170	20240403	-12.11	3015	20230810	21.56	4170	-12.11	20240403	3520	4.12	20240117	4170	-12.11	20240403	3015	21.56	20230810	0.00	N	404990	1000	559 억		375815	N	N	1109	N	00	N
61	20240419	131143	57	100.00	KOSPI		리츠	N	N	N	N		N	3690	15	2	0.41	22603645	6115	11.86	3675	3730	3650	4775	2575	3675	3696.43	0.67	0	965	3788	3731	3688	3631	3588	3710	3610	560	1100	1000	2640	5	1	55955884	2065	0.00	0.00	12	0.01	0.00	0.00	4170	20240403	-11.51	3015	20230810	22.39	4170	-11.51	20240403	3520	4.83	20240117	4170	-11.51	20240403	3015	22.39	20230810	0.00	N	404990	1000	559 억		375815	N	N	1109	N	00	N
62	20240419	121136	57	100.00	KOSPI		리츠	N	N	N	N		N	3690	15	2	0.41	21412275	5792	11.24	3675	3730	3650	4775	2575	3675	3696.87	0.67	0	965	3788	3731	3688	3631	3588	3710	3610	560	1100	1000	2640	5	1	55955884	2065	0.00	0.00	12	0.01	0.00	0.00	4170	20240403	-11.51	3015	20230810	22.39	4170	-11.51	20240403	3520	4.83	20240117	4170	-11.51	20240403	3015	22.39	20230810	0.00	N	404990	1000	559 억		375815	N	N	1109	N	00	N
63	20240419	111153	57	100.00	KOSPI		리츠	N	N	N	N		N	3685	10	2	0.27	19164345	5182	10.05	3675	3730	3650	4775	2575	3675	3698.25	0.67	0	965	3788	3731	3688	3631	3588	3710	3610	560	1100	1000	2640	5	1	55955884	2062	0.00	0.00	12	0.01	0.00	0.00	4170	20240403	-11.63	3015	20230810	22.22	4170	-11.63	20240403	3520	4.69	20240117	4170	-11.63	20240403	3015	22.22	20230810	0.00	N	404990	1000	559 억		375815	N	N	1109	N	00	N
64	20240419	101145	57	100.00	KOSPI		리츠	N	N	N	N		N	3710	35	2	0.95	9811605	2649	5.14	3675	3730	3650	4775	2575	3675	3703.89	0.67	0	467	3788	3731	3688	3631	3588	3710	3610	560	1100	1000	2640	5	1	55955884	2076	0.00	0.00	12	0.00	0.00	0.00	4170	20240403	-11.03	3015	20230810	23.05	4170	-11.03	20240403	3520	5.40	20240117	4170	-11.03	20240403	3015	23.05	20230810	0.00	N	404990	1000	559 억		375815	N	N	1109	N	00	N
65	20240419	091137	57	100.00	KOSPI		리츠	N	N	N	N		N	3705	30	2	0.82	3175295	862	1.67	3675	3730	3650	4775	2575	3675	3683.64	0.67	0	590	3788	3731	3688	3631	3588	3710	3610	560	1100	1000	2640	5	1	55955884	2073	0.00	0.00	12	0.00	0.00	0.00	4170	20240403	-11.15	3015	20230810	22.89	4170	-11.15	20240403	3520	5.26	20240117	4170	-11.15	20240403	3015	22.89	20230810	0.00	N	404990	1000	559 억		375815	N	N	1109	N	00	N
66	20240418	161138	57	100.00	KOSPI		리츠	N	N	N	N		N	3675	30	2	0.82	190474650	51537	48.42	3685	3745	3645	4735	2555	3645	3695.88	0.66	0	8400	3905	3775	3690	3560	3475	3732	3517	560	1090	1000	2620	5	1	55955884	2056	0.00	0.00	12	0.09	0.00	0.00	4170	20240403	-11.87	3015	20230810	21.89	4170	-11.87	20240403	3520	4.40	20240117	4170	-11.87	20240403	3015	21.89	20230810	0.00	N	404990	1000	559 억		367317	N	N	1109	N	00	N
67	20240418	151136	57	100.00	KOSPI		리츠	N	N	N	N		N	3715	70	2	1.92	179601000	48588	45.65	3685	3745	3645	4735	2555	3645	3696.41	0.66	0	8388	3905	3775	3690	3560	3475	3732	3517	560	1090	1000	2620	5	1	55955884	2079	0.00	0.00	12	0.09	0.00	0.00	4170	20240403	-10.91	3015	20230810	23.22	4170	-10.91	20240403	3520	5.54	20240117	4170	-10.91	20240403	3015	23.22	20230810	0.00	N	404990	1000	559 억		367317	N	N	141	N	00	N
68	20240418	141144	57	100.00	KOSPI		리츠	N	N	N	N		N	3720	75	2	2.06	163135420	44155	41.48	3685	3745	3645	4735	2555	3645	3694.61	0.66	0	6934	3905	3775	3690	3560	3475	3732	3517	560	1090	1000	2620	5	1	55955884	2082	0.00	0.00	12	0.08	0.00	0.00	4170	20240403	-10.79	3015	20230810	23.38	4170	-10.79	20240403	3520	5.68	20240117	4170	-10.79	20240403	3015	23.38	20230810	0.00	N	404990	1000	559 억		367317	N	N	141	N	00	N
69	20240418	131133	57	100.00	KOSPI		리츠	N	N	N	N		N	3665	20	2	0.55	136702045	37024	34.78	3685	3720	3645	4735	2555	3645	3692.25	0.66	0	5412	3905	3775	3690	3560	3475	3732	3517	560	1090	1000	2620	5	1	55955884	2051	0.00	0.00	12	0.07	0.00	0.00	4170	20240403	-12.11	3015	20230810	21.56	4170	-12.11	20240403	3520	4.12	20240117	4170	-12.11	20240403	3015	21.56	20230810	0.00	N	404990	1000	559 억		367317	N	N	141	N	00	N
70	20240418	121135	57	100.00	KOSPI		리츠	N	N	N	N		N	3670	25	2	0.69	124709155	33755	31.71	3685	3720	3645	4735	2555	3645	3694.54	0.66	0	4615	3905	3775	3690	3560	3475	3732	3517	560	1090	1000	2620	5	1	55955884	2054	0.00	0.00	12	0.06	0.00	0.00	4170	20240403	-11.99	3015	20230810	21.72	4170	-11.99	20240403	3520	4.26	20240117	4170	-11.99	20240403	3015	21.72	20230810	0.00	N	404990	1000	559 억		367317	N	N	141	N	00	N
71	20240418	111141	57	100.00	KOSPI		리츠	N	N	N	N		N	3715	70	2	1.92	86128145	23304	21.89	3685	3720	3645	4735	2555	3645	3695.85	0.66	0	933	3905	3775	3690	3560	3475	3732	3517	560	1090	1000	2620	5	1	55955884	2079	0.00	0.00	12	0.04	0.00	0.00	4170	20240403	-10.91	3015	20230810	23.22	4170	-10.91	20240403	3520	5.54	20240117	4170	-10.91	20240403	3015	23.22	20230810	0.00	N	404990	1000	559 억		367317	N	N	141	N	00	N
72	20240418	101136	57	100.00	KOSPI		리츠	N	N	N	N		N	3710	65	2	1.78	46518020	12601	11.84	3685	3710	3645	4735	2555	3645	3691.61	0.66	0	-1145	3905	3775	3690	3560	3475	3732	3517	560	1090	1000	2620	5	1	55955884	2076	0.00	0.00	12	0.02	0.00	0.00	4170	20240403	-11.03	3015	20230810	23.05	4170	-11.03	20240403	3520	5.40	20240117	4170	-11.03	20240403	3015	23.05	20230810	0.00	N	404990	1000	559 억		367317	N	N	141	N	00	N
73	20240418	091133	57	100.00	KOSPI		리츠	N	N	N	N		N	3645	0	3	0.00	1746460	479	0.45	3685	3685	3645	4735	2555	3645	3646.05	0.66	0	0	3905	3775	3690	3560	3475	3732	3517	560	1090	1000	2620	5	1	55955884	2040	0.00	0.00	12	0.00	0.00	0.00	4170	20240403	-12.59	3015	20230810	20.90	4170	-12.59	20240403	3520	3.55	20240117	4170	-12.59	20240403	3015	20.90	20230810	0.00	N	404990	1000	559 억		367317	N	N	141	N	00	N
74	20240417	161124	57	100.00	KOSPI		리츠	N	N	N	N		N	3645	-125	5	-3.32	393375590	106421	211.56	3780	3820	3605	4900	2640	3770	3696.44	0.62	0	1243	3930	3850	3805	3725	3680	3827	3702	560	1130	1000	2710	5	1	55955884	2040	0.00	0.00	12	0.19	0.00	0.00	4170	20240403	-12.59	3015	20230810	20.90	4170	-12.59	20240403	3520	3.55	20240117	4170	-12.59	20240403	3015	20.90	20230810	0.00	N	404990	1000	559 억		347956	N	N	141	N	00	N
75	20240417	151142	57	100.00	KOSPI		리츠	N	N	N	N		N	3660	-110	5	-2.92	374829465	101351	201.48	3780	3820	3605	4900	2640	3770	3698.33	0.62	0	-1071	3930	3850	3805	3725	3680	3827	3702	560	1130	1000	2710	5	1	55955884	2048	0.00	0.00	12	0.18	0.00	0.00	4170	20240403	-12.23	3015	20230810	21.39	4170	-12.23	20240403	3520	3.98	20240117	4170	-12.23	20240403	3015	21.39	20230810	0.00	N	404990	1000	559 억		347956	N	N	3236	N	00	N
76	20240417	141139	57	100.00	KOSPI		리츠	N	N	N	N		N	3700	-70	5	-1.86	218613090	58687	116.67	3780	3820	3690	4900	2640	3770	3725.07	0.62	0	-3011	3930	3850	3805	3725	3680	3827	3702	560	1130	1000	2710	5	1	55955884	2070	0.00	0.00	12	0.10	0.00	0.00	4170	20240403	-11.27	3015	20230810	22.72	4170	-11.27	20240403	3520	5.11	20240117	4170	-11.27	20240403	3015	22.72	20230810	0.00	N	404990	1000	559 억		347956	N	N	3236	N	00	N
77	20240417	131140	57	100.00	KOSPI		리츠	N	N	N	N		N	3695	-75	5	-1.99	140183680	37499	74.55	3780	3820	3695	4900	2640	3770	3738.33	0.62	0	-4585	3930	3850	3805	3725	3680	3827	3702	560	1130	1000	2710	5	1	55955884	2068	0.00	0.00	12	0.07	0.00	0.00	4170	20240403	-11.39	3015	20230810	22.55	4170	-11.39	20240403	3520	4.97	20240117	4170	-11.39	20240403	3015	22.55	20230810	0.00	N	404990	1000	559 억		347956	N	N	3236	N	00	N
78	20240417	121140	57	100.00	KOSPI		리츠	N	N	N	N		N	3715	-55	5	-1.46	100997145	26921	53.52	3780	3820	3705	4900	2640	3770	3751.61	0.62	0	-7146	3930	3850	3805	3725	3680	3827	3702	560	1130	1000	2710	5	1	55955884	2079	0.00	0.00	12	0.05	0.00	0.00	4170	20240403	-10.91	3015	20230810	23.22	4170	-10.91	20240403	3520	5.54	20240117	4170	-10.91	20240403	3015	23.22	20230810	0.00	N	404990	1000	559 억		347956	N	N	3236	N	00	N
79	20240417	111145	57	100.00	KOSPI		리츠	N	N	N	N		N	3720	-50	5	-1.33	70090585	18629	37.03	3780	3820	3720	4900	2640	3770	3762.44	0.62	0	-4264	3930	3850	3805	3725	3680	3827	3702	560	1130	1000	2710	5	1	55955884	2082	0.00	0.00	12	0.03	0.00	0.00	4170	20240403	-10.79	3015	20230810	23.38	4170	-10.79	20240403	3520	5.68	20240117	4170	-10.79	20240403	3015	23.38	20230810	0.00	N	404990	1000	559 억		347956	N	N	3236	N	00	N
80	20240417	101134	57	100.00	KOSPI		리츠	N	N	N	N		N	3755	-15	5	-0.40	30809725	8143	16.19	3780	3820	3750	4900	2640	3770	3783.58	0.62	0	-2328	3930	3850	3805	3725	3680	3827	3702	560	1130	1000	2710	5	1	55955884	2101	0.00	0.00	12	0.01	0.00	0.00	4170	20240403	-9.95	3015	20230810	24.54	4170	-9.95	20240403	3520	6.68	20240117	4170	-9.95	20240403	3015	24.54	20230810	0.00	N	404990	1000	559 억		347956	N	N	3236	N	00	N
81	20240417	091130	57	100.00	KOSPI		리츠	N	N	N	N		N	3800	30	2	0.80	4336020	1147	2.28	3780	3800	3780	4900	2640	3770	3780.31	0.62	0	-94	3930	3850	3805	3725	3680	3827	3702	560	1130	1000	2710	5	1	55955884	2126	0.00	0.00	12	0.00	0.00	0.00	4170	20240403	-8.87	3015	20230810	26.04	4170	-8.87	20240403	3520	7.95	20240117	4170	-8.87	20240403	3015	26.04	20230810	0.00	N	404990	1000	559 억		347956	N	N	3236	N	00	N
82	20240416	161136	57	100.00	KOSPI		리츠	N	N	N	N		N	3770	-115	5	-2.96	191873265	50303	344.45	3885	3885	3760	5050	2720	3885	3814.35	0.61	0	-2853	4021	3952	3876	3807	3731	3915	3770	560	1165	1000	2790	5	1	55955884	2110	0.00	0.00	12	0.09	0.00	0.00	4170	20240403	-9.59	3015	20230810	25.04	4170	-9.59	20240403	3520	7.10	20240117	4170	-9.59	20240403	3015	25.04	20230810	0.00	N	404990	1000	559 억		340894	N	N	3236	N	00	N
83	20240416	151134	57	100.00	KOSPI		리츠	N	N	N	N		N	3800	-85	5	-2.19	160731475	42064	288.03	3885	3885	3760	5050	2720	3885	3821.12	0.61	0	-1679	4021	3952	3876	3807	3731	3915	3770	560	1165	1000	2790	5	1	55955884	2126	0.00	0.00	12	0.08	0.00	0.00	4170	20240403	-8.87	3015	20230810	26.04	4170	-8.87	20240403	3520	7.95	20240117	4170	-8.87	20240403	3015	26.04	20230810	0.00	N	404990	1000	559 억		340894	N	N	0	N	00	N
84	20240416	141136	57	100.00	KOSPI		리츠	N	N	N	N		N	3800	-85	5	-2.19	141664790	37050	253.70	3885	3885	3760	5050	2720	3885	3823.61	0.61	0	-1957	4021	3952	3876	3807	3731	3915	3770	560	1165	1000	2790	5	1	55955884	2126	0.00	0.00	12	0.07	0.00	0.00	4170	20240403	-8.87	3015	20230810	26.04	4170	-8.87	20240403	3520	7.95	20240117	4170	-8.87	20240403	3015	26.04	20230810	0.00	N	404990	1000	559 억		340894	N	N	0	N	00	N
85	20240416	131131	57	100.00	KOSPI		리츠	N	N	N	N		N	3790	-95	5	-2.45	122390845	31982	218.99	3885	3885	3760	5050	2720	3885	3826.87	0.61	0	-1630	4021	3952	3876	3807	3731	3915	3770	560	1165	1000	2790	5	1	55955884	2121	0.00	0.00	12	0.06	0.00	0.00	4170	20240403	-9.11	3015	20230810	25.70	4170	-9.11	20240403	3520	7.67	20240117	4170	-9.11	20240403	3015	25.70	20230810	0.00	N	404990	1000	559 억		340894	N	N	0	N	00	N
86	20240416	121135	57	100.00	KOSPI		리츠	N	N	N	N		N	3800	-85	5	-2.19	104142985	27173	186.07	3885	3885	3760	5050	2720	3885	3832.59	0.61	0	-1066	4021	3952	3876	3807	3731	3915	3770	560	1165	1000	2790	5	1	55955884	2126	0.00	0.00	12	0.05	0.00	0.00	4170	20240403	-8.87	3015	20230810	26.04	4170	-8.87	20240403	3520	7.95	20240117	4170	-8.87	20240403	3015	26.04	20230810	0.00	N	404990	1000	559 억		340894	N	N	0	N	00	N
87	20240416	111129	57	100.00	KOSPI		리츠	N	N	N	N		N	3845	-40	5	-1.03	46056700	11935	81.72	3885	3885	3845	5050	2720	3885	3858.96	0.61	0	-894	4021	3952	3876	3807	3731	3915	3770	560	1165	1000	2790	5	1	55955884	2152	0.00	0.00	12	0.02	0.00	0.00	4170	20240403	-7.79	3015	20230810	27.53	4170	-7.79	20240403	3520	9.23	20240117	4170	-7.79	20240403	3015	27.53	20230810	0.00	N	404990	1000	559 억		340894	N	N	0	N	00	N
88	20240416	101121	57	100.00	KOSPI		리츠	N	N	N	N		N	3865	-20	5	-0.51	29308735	7591	51.98	3885	3885	3850	5050	2720	3885	3860.98	0.61	0	70	4021	3952	3876	3807	3731	3915	3770	560	1165	1000	2790	5	1	55955884	2163	0.00	0.00	12	0.01	0.00	0.00	4170	20240403	-7.31	3015	20230810	28.19	4170	-7.31	20240403	3520	9.80	20240117	4170	-7.31	20240403	3015	28.19	20230810	0.00	N	404990	1000	559 억		340894	N	N	0	N	00	N
89	20240416	091122	57	100.00	KOSPI		리츠	N	N	N	N		N	3885	0	3	0.00	7770	2	0.01	3885	3885	3885	5050	2720	3885	3885.00	0.61	0	0	4021	3952	3876	3807	3731	3915	3770	560	1165	1000	2790	5	1	55955884	2174	0.00	0.00	12	0.00	0.00	0.00	4170	20240403	-6.83	3015	20230810	28.86	4170	-6.83	20240403	3520	10.37	20240117	4170	-6.83	20240403	3015	28.86	20230810	0.00	N	404990	1000	559 억		340894	N	N	0	N	00	N
90	20240415	161120	57	100.00	KOSPI		리츠	N	N	N	N		N	3885	-15	5	-0.38	56641595	14604	39.73	3945	3945	3800	5070	2730	3900	3878.50	0.61	0	185	4033	3966	3933	3866	3833	3950	3850	560	1170	1000	2800	5	1	55955884	2174	0.00	0.00	12	0.03	0.00	0.00	4170	20240403	-6.83	3015	20230810	28.86	4170	-6.83	20240403	3520	10.37	20240117	4170	-6.83	20240403	3015	28.86	20230810	0.00	N	404990	1000	559 억		342486	N	N	41	N	00	N
91	20240415	151125	57	100.00	KOSPI		리츠	N	N	N	N		N	3870	-30	5	-0.77	47817115	12331	33.54	3945	3945	3800	5070	2730	3900	3877.80	0.61	0	127	4033	3966	3933	3866	3833	3950	3850	560	1170	1000	2800	5	1	55955884	2165	0.00	0.00	12	0.02	0.00	0.00	4170	20240403	-7.19	3015	20230810	28.36	4170	-7.19	20240403	3520	9.94	20240117	4170	-7.19	20240403	3015	28.36	20230810	0.00	N	404990	1000	559 억		342486	N	N	41	N	00	N
92	20240415	141118	57	100.00	KOSPI		리츠	N	N	N	N		N	3885	-15	5	-0.38	39869555	10284	27.97	3945	3945	3800	5070	2730	3900	3876.85	0.61	0	-37	4033	3966	3933	3866	3833	3950	3850	560	1170	1000	2800	5	1	55955884	2174	0.00	0.00	12	0.02	0.00	0.00	4170	20240403	-6.83	3015	20230810	28.86	4170	-6.83	20240403	3520	10.37	20240117	4170	-6.83	20240403	3015	28.86	20230810	0.00	N	404990	1000	559 억		342486	N	N	41	N	00	N
93	20240415	131104	57	100.00	KOSPI		리츠	N	N	N	N		N	3890	-10	5	-0.26	22498065	5813	15.81	3945	3945	3800	5070	2730	3900	3870.30	0.61	0	-524	4033	3966	3933	3866	3833	3950	3850	560	1170	1000	2800	5	1	55955884	2177	0.00	0.00	12	0.01	0.00	0.00	4170	20240403	-6.71	3015	20230810	29.02	4170	-6.71	20240403	3520	10.51	20240117	4170	-6.71	20240403	3015	29.02	20230810	0.00	N	404990	1000	559 억		342486	N	N	41	N	00	N
94	20240415	121122	57	100.00	KOSPI		리츠	N	N	N	N		N	3890	-10	5	-0.26	18993175	4912	13.36	3945	3945	3800	5070	2730	3900	3866.69	0.61	0	-524	4033	3966	3933	3866	3833	3950	3850	560	1170	1000	2800	5	1	55955884	2177	0.00	0.00	12	0.01	0.00	0.00	4170	20240403	-6.71	3015	20230810	29.02	4170	-6.71	20240403	3520	10.51	20240117	4170	-6.71	20240403	3015	29.02	20230810	0.00	N	404990	1000	559 억		342486	N	N	41	N	00	N
95	20240415	111121	57	100.00	KOSPI		리츠	N	N	N	N		N	3880	-20	5	-0.51	17518880	4533	12.33	3945	3945	3800	5070	2730	3900	3864.74	0.61	0	-524	4033	3966	3933	3866	3833	3950	3850	560	1170	1000	2800	5	1	55955884	2171	0.00	0.00	12	0.01	0.00	0.00	4170	20240403	-6.95	3015	20230810	28.69	4170	-6.95	20240403	3520	10.23	20240117	4170	-6.95	20240403	3015	28.69	20230810	0.00	N	404990	1000	559 억		342486	N	N	41	N	00	N
96	20240415	101114	57	100.00	KOSPI		리츠	N	N	N	N		N	3880	-20	5	-0.51	14869340	3850	10.47	3945	3945	3800	5070	2730	3900	3862.17	0.61	0	-452	4033	3966	3933	3866	3833	3950	3850	560	1170	1000	2800	5	1	55955884	2171	0.00	0.00	12	0.01	0.00	0.00	4170	20240403	-6.95	3015	20230810	28.69	4170	-6.95	20240403	3520	10.23	20240117	4170	-6.95	20240403	3015	28.69	20230810	0.00	N	404990	1000	559 억		342486	N	N	41	N	00	N
97	20240415	091122	57	100.00	KOSPI		리츠	N	N	N	N		N	3910	10	2	0.26	6512595	1690	4.60	3945	3945	3800	5070	2730	3900	3853.61	0.61	0	-321	4033	3966	3933	3866	3833	3950	3850	560	1170	1000	2800	5	1	55955884	2188	0.00	0.00	12	0.00	0.00	0.00	4170	20240403	-6.24	3015	20230810	29.68	4170	-6.24	20240403	3520	11.08	20240117	4170	-6.24	20240403	3015	29.68	20230810	0.00	N	404990	1000	559 억		342486	N	N	41	N	00	N
98	20240412	161112	57	100.00	KOSPI		리츠	N	N	N	N		N	3900	-20	5	-0.51	144202875	36762	193.73	3935	4000	3900	5090	2745	3920	3922.61	0.61	0	972	4006	3962	3941	3897	3876	3952	3887	560	1170	1000	2820	5	1	55955884	2182	0.00	0.00	12	0.07	0.00	0.00	4170	20240403	-6.47	3015	20230810	29.35	4170	-6.47	20240403	3520	10.80	20240117	4170	-6.47	20240403	3015	29.35	20230810	0.00	N	404990	1000	559 억		339697	N	N	41	N	00	N
99	20240412	151117	57	100.00	KOSPI		리츠	N	N	N	N		N	3905	-15	5	-0.38	133984380	34142	179.92	3935	4000	3900	5090	2745	3920	3924.33	0.61	0	752	4006	3962	3941	3897	3876	3952	3887	560	1170	1000	2820	5	1	55955884	2185	0.00	0.00	12	0.06	0.00	0.00	4170	20240403	-6.35	3015	20230810	29.52	4170	-6.35	20240403	3520	10.94	20240117	4170	-6.35	20240403	3015	29.52	20230810	0.00	N	404990	1000	559 억		339697	N	N	1570	N	00	N
100	20240412	141113	57	100.00	KOSPI		리츠	N	N	N	N		N	3915	-5	5	-0.13	106430760	27093	142.78	3935	4000	3910	5090	2745	3920	3928.35	0.61	0	2405	4006	3962	3941	3897	3876	3952	3887	560	1170	1000	2820	5	1	55955884	2191	0.00	0.00	12	0.05	0.00	0.00	4170	20240403	-6.12	3015	20230810	29.85	4170	-6.12	20240403	3520	11.22	20240117	4170	-6.12	20240403	3015	29.85	20230810	0.00	N	404990	1000	559 억		339697	N	N	1570	N	00	N
101	20240412	131101	57	100.00	KOSPI		리츠	N	N	N	N		N	3920	0	3	0.00	94663005	24091	126.96	3935	4000	3910	5090	2745	3920	3929.39	0.61	0	1703	4006	3962	3941	3897	3876	3952	3887	560	1170	1000	2820	5	1	55955884	2193	0.00	0.00	12	0.04	0.00	0.00	4170	20240403	-6.00	3015	20230810	30.02	4170	-6.00	20240403	3520	11.36	20240117	4170	-6.00	20240403	3015	30.02	20230810	0.00	N	404990	1000	559 억		339697	N	N	1570	N	00	N
102	20240412	121107	57	100.00	KOSPI		리츠	N	N	N	N		N	3915	-5	5	-0.13	85929920	21860	115.20	3935	4000	3910	5090	2745	3920	3930.92	0.61	0	1451	4006	3962	3941	3897	3876	3952	3887	560	1170	1000	2820	5	1	55955884	2191	0.00	0.00	12	0.04	0.00	0.00	4170	20240403	-6.12	3015	20230810	29.85	4170	-6.12	20240403	3520	11.22	20240117	4170	-6.12	20240403	3015	29.85	20230810	0.00	N	404990	1000	559 억		339697	N	N	1570	N	00	N
103	20240412	111108	57	100.00	KOSPI		리츠	N	N	N	N		N	3910	-10	5	-0.26	77894350	19806	104.37	3935	4000	3910	5090	2745	3920	3932.87	0.61	0	1256	4006	3962	3941	3897	3876	3952	3887	560	1170	1000	2820	5	1	55955884	2188	0.00	0.00	12	0.04	0.00	0.00	4170	20240403	-6.24	3015	20230810	29.68	4170	-6.24	20240403	3520	11.08	20240117	4170	-6.24	20240403	3015	29.68	20230810	0.00	N	404990	1000	559 억		339697	N	N	1570	N	00	N
104	20240412	101109	57	100.00	KOSPI		리츠	N	N	N	N		N	3910	-10	5	-0.26	63850395	16219	85.47	3935	4000	3910	5090	2745	3920	3936.77	0.61	0	209	4006	3962	3941	3897	3876	3952	3887	560	1170	1000	2820	5	1	55955884	2188	0.00	0.00	12	0.03	0.00	0.00	4170	20240403	-6.24	3015	20230810	29.68	4170	-6.24	20240403	3520	11.08	20240117	4170	-6.24	20240403	3015	29.68	20230810	0.00	N	404990	1000	559 억		339697	N	N	1570	N	00	N
105	20240412	091110	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	75	2	1.91	12008820	3040	16.02	3935	4000	3925	5090	2745	3920	3950.27	0.61	0	-51	4006	3962	3941	3897	3876	3952	3887	560	1170	1000	2820	5	1	55955884	2235	0.00	0.00	12	0.01	0.00	0.00	4170	20240403	-4.20	3015	20230810	32.50	4170	-4.20	20240403	3520	13.49	20240117	4170	-4.20	20240403	3015	32.50	20230810	0.00	N	404990	1000	559 억		339697	N	N	1570	N	00	N
106	20240411	161105	57	100.00	KOSPI		리츠	N	N	N	N		N	3920	-70	5	-1.75	74883085	18976	39.59	3985	3985	3920	5180	2795	3990	3946.20	0.61	0	706	4086	4037	3976	3927	3866	4007	3897	560	1190	1000	2870	5	1	55955884	2193	0.00	0.00	12	0.03	0.00	0.00	4170	20240403	-6.00	3015	20230810	30.02	4170	-6.00	20240403	3520	11.36	20240117	4170	-6.00	20240403	3015	30.02	20230810	0.00	N	404990	1000	559 억		340639	N	N	1570	N	00	N
107	20240411	151108	57	100.00	KOSPI		리츠	N	N	N	N		N	3950	-40	5	-1.00	62894570	15928	33.23	3985	3985	3920	5180	2795	3990	3948.68	0.61	0	872	4086	4037	3976	3927	3866	4007	3897	560	1190	1000	2870	5	1	55955884	2210	0.00	0.00	12	0.03	0.00	0.00	4170	20240403	-5.28	3015	20230810	31.01	4170	-5.28	20240403	3520	12.22	20240117	4170	-5.28	20240403	3015	31.01	20230810	0.00	N	404990	1000	559 억		340639	N	N	0	N	00	N
108	20240411	141106	57	100.00	KOSPI		리츠	N	N	N	N		N	3965	-25	5	-0.63	42408635	10742	22.41	3985	3985	3920	5180	2795	3990	3947.93	0.61	0	-394	4086	4037	3976	3927	3866	4007	3897	560	1190	1000	2870	5	1	55955884	2219	0.00	0.00	12	0.02	0.00	0.00	4170	20240403	-4.92	3015	20230810	31.51	4170	-4.92	20240403	3520	12.64	20240117	4170	-4.92	20240403	3015	31.51	20230810	0.00	N	404990	1000	559 억		340639	N	N	0	N	00	N
109	20240411	131052	57	100.00	KOSPI		리츠	N	N	N	N		N	3950	-40	5	-1.00	31414135	7971	16.63	3985	3985	3920	5180	2795	3990	3941.05	0.61	0	-167	4086	4037	3976	3927	3866	4007	3897	560	1190	1000	2870	5	1	55955884	2210	0.00	0.00	12	0.01	0.00	0.00	4170	20240403	-5.28	3015	20230810	31.01	4170	-5.28	20240403	3520	12.22	20240117	4170	-5.28	20240403	3015	31.01	20230810	0.00	N	404990	1000	559 억		340639	N	N	0	N	00	N
110	20240411	121108	57	100.00	KOSPI		리츠	N	N	N	N		N	3920	-70	5	-1.75	25395245	6444	13.45	3985	3985	3920	5180	2795	3990	3940.91	0.61	0	49	4086	4037	3976	3927	3866	4007	3897	560	1190	1000	2870	5	1	55955884	2193	0.00	0.00	12	0.01	0.00	0.00	4170	20240403	-6.00	3015	20230810	30.02	4170	-6.00	20240403	3520	11.36	20240117	4170	-6.00	20240403	3015	30.02	20230810	0.00	N	404990	1000	559 억		340639	N	N	0	N	00	N
111	20240411	111057	57	100.00	KOSPI		리츠	N	N	N	N		N	3925	-65	5	-1.63	24060640	6104	12.74	3985	3985	3925	5180	2795	3990	3941.78	0.61	0	49	4086	4037	3976	3927	3866	4007	3897	560	1190	1000	2870	5	1	55955884	2196	0.00	0.00	12	0.01	0.00	0.00	4170	20240403	-5.88	3015	20230810	30.18	4170	-5.88	20240403	3520	11.51	20240117	4170	-5.88	20240403	3015	30.18	20230810	0.00	N	404990	1000	559 억		340639	N	N	0	N	00	N
112	20240411	101103	57	100.00	KOSPI		리츠	N	N	N	N		N	3960	-30	5	-0.75	9607970	2429	5.07	3985	3985	3940	5180	2795	3990	3955.52	0.61	0	-646	4086	4037	3976	3927	3866	4007	3897	560	1190	1000	2870	5	1	55955884	2216	0.00	0.00	12	0.00	0.00	0.00	4170	20240403	-5.04	3015	20230810	31.34	4170	-5.04	20240403	3520	12.50	20240117	4170	-5.04	20240403	3015	31.34	20230810	0.00	N	404990	1000	559 억		340639	N	N	0	N	00	N
113	20240411	091103	57	100.00	KOSPI		리츠	N	N	N	N		N	3940	-50	5	-1.25	701175	177	0.37	3985	3985	3940	5180	2795	3990	3961.44	0.61	0	-157	4086	4037	3976	3927	3866	4007	3897	560	1190	1000	2870	5	1	55955884	2205	0.00	0.00	12	0.00	0.00	0.00	4170	20240403	-5.52	3015	20230810	30.68	4170	-5.52	20240403	3520	11.93	20240117	4170	-5.52	20240403	3015	30.68	20230810	0.00	N	404990	1000	559 억		340639	N	N	0	N	00	N
114	20240409	161046	57	100.00	KOSPI		리츠	N	N	N	N		N	3990	-10	5	-0.25	189123260	47913	107.26	4000	4025	3915	5200	2800	4000	3947.22	0.61	0	759	4160	4080	4040	3960	3920	4060	3940	560	1200	1000	2880	5	1	55955884	2233	0.00	0.00	12	0.09	0.00	0.00	4170	20240403	-4.32	3015	20230810	32.34	4170	-4.32	20240403	3520	13.35	20240117	4170	-4.32	20240403	3015	32.34	20230810	0.00	N	404990	1000	559 억		338588	N	N	0	N	00	N
115	20240409	151051	57	100.00	KOSPI		리츠	N	N	N	N		N	3920	-80	5	-2.00	166690175	42240	94.56	4000	4025	3915	5200	2800	4000	3946.26	0.61	0	1573	4160	4080	4040	3960	3920	4060	3940	560	1200	1000	2880	5	1	55955884	2193	0.00	0.00	12	0.08	0.00	0.00	4170	20240403	-6.00	3015	20230810	30.02	4170	-6.00	20240403	3520	11.36	20240117	4170	-6.00	20240403	3015	30.02	20230810	0.00	N	404990	1000	559 억		338588	N	N	0	N	00	N
116	20240409	141055	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	-20	5	-0.50	102525945	25956	58.10	4000	4025	3915	5200	2800	4000	3949.99	0.61	0	874	4160	4080	4040	3960	3920	4060	3940	560	1200	1000	2880	5	1	55955884	2227	0.00	0.00	12	0.05	0.00	0.00	4170	20240403	-4.56	3015	20230810	32.01	4170	-4.56	20240403	3520	13.07	20240117	4170	-4.56	20240403	3015	32.01	20230810	0.00	N	404990	1000	559 억		338588	N	N	0	N	00	N
117	20240409	131047	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	-15	5	-0.38	87816485	22245	49.80	4000	4025	3915	5200	2800	4000	3947.70	0.61	0	937	4160	4080	4040	3960	3920	4060	3940	560	1200	1000	2880	5	1	55955884	2230	0.00	0.00	12	0.04	0.00	0.00	4170	20240403	-4.44	3015	20230810	32.17	4170	-4.44	20240403	3520	13.21	20240117	4170	-4.44	20240403	3015	32.17	20230810	0.00	N	404990	1000	559 억		338588	N	N	0	N	00	N
118	20240409	121053	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	-65	5	-1.62	74286310	18830	42.15	4000	4025	3915	5200	2800	4000	3945.10	0.61	0	1762	4160	4080	4040	3960	3920	4060	3940	560	1200	1000	2880	5	1	55955884	2202	0.00	0.00	12	0.03	0.00	0.00	4170	20240403	-5.64	3015	20230810	30.51	4170	-5.64	20240403	3520	11.79	20240117	4170	-5.64	20240403	3015	30.51	20230810	0.00	N	404990	1000	559 억		338588	N	N	0	N	00	N
119	20240409	111050	57	100.00	KOSPI		리츠	N	N	N	N		N	3945	-55	5	-1.38	63356520	16062	35.96	4000	4025	3915	5200	2800	4000	3944.50	0.61	0	1562	4160	4080	4040	3960	3920	4060	3940	560	1200	1000	2880	5	1	55955884	2207	0.00	0.00	12	0.03	0.00	0.00	4170	20240403	-5.40	3015	20230810	30.85	4170	-5.40	20240403	3520	12.07	20240117	4170	-5.40	20240403	3015	30.85	20230810	0.00	N	404990	1000	559 억		338588	N	N	0	N	00	N
120	20240409	101044	57	100.00	KOSPI		리츠	N	N	N	N		N	3945	-55	5	-1.38	19197730	4840	10.83	4000	4025	3945	5200	2800	4000	3966.47	0.61	0	-123	4160	4080	4040	3960	3920	4060	3940	560	1200	1000	2880	5	1	55955884	2207	0.00	0.00	12	0.01	0.00	0.00	4170	20240403	-5.40	3015	20230810	30.85	4170	-5.40	20240403	3520	12.07	20240117	4170	-5.40	20240403	3015	30.85	20230810	0.00	N	404990	1000	559 억		338588	N	N	0	N	00	N
121	20240409	091104	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	25	2	0.62	1082200	269	0.60	4000	4025	4000	5200	2800	4000	4023.05	0.61	0	17	4160	4080	4040	3960	3920	4060	3940	560	1200	1000	2880	5	1	55955884	2252	0.00	0.00	12	0.00	0.00	0.00	4170	20240403	-3.48	3015	20230810	33.50	4170	-3.48	20240403	3520	14.35	20240117	4170	-3.48	20240403	3015	33.50	20230810	0.00	N	404990	1000	559 억		338588	N	N	0	N	00	N
122	20240408	161042	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	-85	5	-2.08	180238855	44671	199.17	4085	4120	4000	5310	2860	4085	4034.81	0.61	0	-15314	4145	4115	4085	4055	4025	4100	4040	560	1225	1000	2940	5	1	55955884	2238	0.00	0.00	12	0.08	0.00	0.00	4170	20240403	-4.08	3015	20230810	32.67	4170	-4.08	20240403	3520	13.64	20240117	4170	-4.08	20240403	3015	32.67	20230810	0.00	N	404990	1000	559 억		340102	N	N	403	N	00	N
123	20240408	151051	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	-70	5	-1.71	173790255	43060	191.98	4085	4120	4000	5310	2860	4085	4036.00	0.61	0	-14590	4145	4115	4085	4055	4025	4100	4040	560	1225	1000	2940	5	1	55955884	2247	0.00	0.00	12	0.08	0.00	0.00	4170	20240403	-3.72	3015	20230810	33.17	4170	-3.72	20240403	3520	14.06	20240117	4170	-3.72	20240403	3015	33.17	20230810	0.00	N	404990	1000	559 억		340102	N	N	403	N	00	N
124	20240408	141050	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	-70	5	-1.71	149096860	36904	164.54	4085	4120	4015	5310	2860	4085	4040.13	0.61	0	-12350	4145	4115	4085	4055	4025	4100	4040	560	1225	1000	2940	5	1	55955884	2247	0.00	0.00	12	0.07	0.00	0.00	4170	20240403	-3.72	3015	20230810	33.17	4170	-3.72	20240403	3520	14.06	20240117	4170	-3.72	20240403	3015	33.17	20230810	0.00	N	404990	1000	559 억		340102	N	N	403	N	00	N
125	20240408	131044	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	-60	5	-1.47	129775190	32099	143.11	4085	4120	4015	5310	2860	4085	4042.97	0.61	0	-9734	4145	4115	4085	4055	4025	4100	4040	560	1225	1000	2940	5	1	55955884	2252	0.00	0.00	12	0.06	0.00	0.00	4170	20240403	-3.48	3015	20230810	33.50	4170	-3.48	20240403	3520	14.35	20240117	4170	-3.48	20240403	3015	33.50	20230810	0.00	N	404990	1000	559 억		340102	N	N	403	N	00	N
126	20240408	121052	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	-65	5	-1.59	114427795	28282	126.10	4085	4120	4015	5310	2860	4085	4045.96	0.61	0	-7078	4145	4115	4085	4055	4025	4100	4040	560	1225	1000	2940	5	1	55955884	2249	0.00	0.00	12	0.05	0.00	0.00	4170	20240403	-3.60	3015	20230810	33.33	4170	-3.60	20240403	3520	14.20	20240117	4170	-3.60	20240403	3015	33.33	20230810	0.00	N	404990	1000	559 억		340102	N	N	403	N	00	N
127	20240408	111053	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	-50	5	-1.22	84517645	20858	93.00	4085	4120	4030	5310	2860	4085	4052.05	0.61	0	-5379	4145	4115	4085	4055	4025	4100	4040	560	1225	1000	2940	5	1	55955884	2258	0.00	0.00	12	0.04	0.00	0.00	4170	20240403	-3.24	3015	20230810	33.83	4170	-3.24	20240403	3520	14.63	20240117	4170	-3.24	20240403	3015	33.83	20230810	0.00	N	404990	1000	559 억		340102	N	N	403	N	00	N
128	20240408	101039	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-25	5	-0.61	41482760	10215	45.54	4085	4120	4040	5310	2860	4085	4060.97	0.61	0	-5139	4145	4115	4085	4055	4025	4100	4040	560	1225	1000	2940	5	1	55955884	2272	0.00	0.00	12	0.02	0.00	0.00	4170	20240403	-2.64	3015	20230810	34.66	4170	-2.64	20240403	3520	15.34	20240117	4170	-2.64	20240403	3015	34.66	20230810	0.00	N	404990	1000	559 억		340102	N	N	403	N	00	N
129	20240408	091051	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	-5	5	-0.12	5597290	1371	6.11	4085	4120	4050	5310	2860	4085	4082.63	0.61	0	-1216	4145	4115	4085	4055	4025	4100	4040	560	1225	1000	2940	5	1	55955884	2283	0.00	0.00	12	0.00	0.00	0.00	4170	20240403	-2.16	3015	20230810	35.32	4170	-2.16	20240403	3520	15.91	20240117	4170	-2.16	20240403	3015	35.32	20230810	0.00	N	404990	1000	559 억		340102	N	N	403	N	00	N
130	20240405	161046	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	-25	5	-0.61	91367600	22429	57.77	4115	4115	4055	5340	2880	4110	4073.64	0.61	0	-15698	4170	4140	4105	4075	4040	4122	4057	560	1230	1000	2950	5	1	55955884	2286	0.00	0.00	12	0.04	0.00	0.00	4170	20240403	-2.04	3015	20230810	35.49	4170	-2.04	20240403	3520	16.05	20240117	4170	-2.04	20240403	3015	35.49	20230810	0.00	N	404990	1000	559 억		344017	N	N	403	N	00	N
131	20240405	151043	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	-45	5	-1.09	82949665	20364	52.45	4115	4115	4055	5340	2880	4110	4073.35	0.61	0	-15219	4170	4140	4105	4075	4040	4122	4057	560	1230	1000	2950	5	1	55955884	2275	0.00	0.00	12	0.04	0.00	0.00	4170	20240403	-2.52	3015	20230810	34.83	4170	-2.52	20240403	3520	15.48	20240117	4170	-2.52	20240403	3015	34.83	20230810	0.00	N	404990	1000	559 억		344017	N	N	55	N	00	N
132	20240405	141040	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	-45	5	-1.09	63572960	15590	40.15	4115	4115	4060	5340	2880	4110	4077.80	0.61	0	-12639	4170	4140	4105	4075	4040	4122	4057	560	1230	1000	2950	5	1	55955884	2275	0.00	0.00	12	0.03	0.00	0.00	4170	20240403	-2.52	3015	20230810	34.83	4170	-2.52	20240403	3520	15.48	20240117	4170	-2.52	20240403	3015	34.83	20230810	0.00	N	404990	1000	559 억		344017	N	N	55	N	00	N
133	20240405	131036	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	-25	5	-0.61	45148210	11068	28.51	4115	4115	4060	5340	2880	4110	4079.17	0.61	0	-9118	4170	4140	4105	4075	4040	4122	4057	560	1230	1000	2950	5	1	55955884	2286	0.00	0.00	12	0.02	0.00	0.00	4170	20240403	-2.04	3015	20230810	35.49	4170	-2.04	20240403	3520	16.05	20240117	4170	-2.04	20240403	3015	35.49	20230810	0.00	N	404990	1000	559 억		344017	N	N	55	N	00	N
134	20240405	121041	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	-25	5	-0.61	33505685	8218	21.17	4115	4115	4060	5340	2880	4110	4077.11	0.61	0	-6423	4170	4140	4105	4075	4040	4122	4057	560	1230	1000	2950	5	1	55955884	2286	0.00	0.00	12	0.01	0.00	0.00	4170	20240403	-2.04	3015	20230810	35.49	4170	-2.04	20240403	3520	16.05	20240117	4170	-2.04	20240403	3015	35.49	20230810	0.00	N	404990	1000	559 억		344017	N	N	55	N	00	N
135	20240405	111049	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	-30	5	-0.73	21761335	5343	13.76	4115	4115	4060	5340	2880	4110	4072.87	0.61	0	-4323	4170	4140	4105	4075	4040	4122	4057	560	1230	1000	2950	5	1	55955884	2283	0.00	0.00	12	0.01	0.00	0.00	4170	20240403	-2.16	3015	20230810	35.32	4170	-2.16	20240403	3520	15.91	20240117	4170	-2.16	20240403	3015	35.32	20230810	0.00	N	404990	1000	559 억		344017	N	N	55	N	00	N
136	20240405	100913	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-50	5	-1.22	11017120	2706	6.97	4115	4115	4060	5340	2880	4110	4071.37	0.61	0	-2029	4170	4140	4105	4075	4040	4122	4057	560	1230	1000	2950	5	1	55955884	2272	0.00	0.00	12	0.00	0.00	0.00	4170	20240403	-2.64	3015	20230810	34.66	4170	-2.64	20240403	3520	15.34	20240117	4170	-2.64	20240403	3015	34.66	20230810	0.00	N	404990	1000	559 억		344017	N	N	55	N	00	N
137	20240405	091028	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	-40	5	-0.97	697825	170	0.44	4115	4115	4070	5340	2880	4110	4104.85	0.61	0	-147	4170	4140	4105	4075	4040	4122	4057	560	1230	1000	2950	5	1	55955884	2277	0.00	0.00	12	0.00	0.00	0.00	4170	20240403	-2.40	3015	20230810	34.99	4170	-2.40	20240403	3520	15.62	20240117	4170	-2.40	20240403	3015	34.99	20230810	0.00	N	404990	1000	559 억		344017	N	N	55	N	00	N
138	20240404	161024	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-20	5	-0.48	158938145	38796	113.90	4135	4135	4070	5360	2895	4130	4096.76	0.63	0	-23254	4240	4185	4115	4060	3990	4212	4087	560	1230	1000	2970	5	1	55955884	2300	0.00	0.00	12	0.07	0.00	0.00	4170	20240403	-1.44	3015	20230810	36.32	4170	-1.44	20240403	3520	16.76	20240117	4170	-1.44	20240403	3015	36.32	20230810	0.00	N	404990	1000	559 억		349979	N	N	55	N	00	N
139	20240404	151023	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	-45	5	-1.09	146645930	35801	105.11	4135	4135	4070	5360	2895	4130	4096.14	0.63	0	-22794	4240	4185	4115	4060	3990	4212	4087	560	1230	1000	2970	5	1	55955884	2286	0.00	0.00	12	0.06	0.00	0.00	4170	20240403	-2.04	3015	20230810	35.49	4170	-2.04	20240403	3520	16.05	20240117	4170	-2.04	20240403	3015	35.49	20230810	0.00	N	404990	1000	559 억		349979	N	N	1115	N	00	N
140	20240404	141031	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	-50	5	-1.21	119720155	29204	85.74	4135	4135	4075	5360	2895	4130	4099.44	0.63	0	-19636	4240	4185	4115	4060	3990	4212	4087	560	1230	1000	2970	5	1	55955884	2283	0.00	0.00	12	0.05	0.00	0.00	4170	20240403	-2.16	3015	20230810	35.32	4170	-2.16	20240403	3520	15.91	20240117	4170	-2.16	20240403	3015	35.32	20230810	0.00	N	404990	1000	559 억		349979	N	N	1115	N	00	N
141	20240404	131018	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-20	5	-0.48	83634505	20390	59.86	4135	4135	4075	5360	2895	4130	4101.74	0.63	0	-15644	4240	4185	4115	4060	3990	4212	4087	560	1230	1000	2970	5	1	55955884	2300	0.00	0.00	12	0.04	0.00	0.00	4170	20240403	-1.44	3015	20230810	36.32	4170	-1.44	20240403	3520	16.76	20240117	4170	-1.44	20240403	3015	36.32	20230810	0.00	N	404990	1000	559 억		349979	N	N	1115	N	00	N
142	20240404	121024	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	-25	5	-0.61	66969655	16322	47.92	4135	4135	4075	5360	2895	4130	4103.03	0.63	0	-12417	4240	4185	4115	4060	3990	4212	4087	560	1230	1000	2970	5	1	55955884	2297	0.00	0.00	12	0.03	0.00	0.00	4170	20240403	-1.56	3015	20230810	36.15	4170	-1.56	20240403	3520	16.62	20240117	4170	-1.56	20240403	3015	36.15	20230810	0.00	N	404990	1000	559 억		349979	N	N	1115	N	00	N
143	20240404	111026	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-20	5	-0.48	41635795	10139	29.77	4135	4135	4075	5360	2895	4130	4106.50	0.63	0	-8587	4240	4185	4115	4060	3990	4212	4087	560	1230	1000	2970	5	1	55955884	2300	0.00	0.00	12	0.02	0.00	0.00	4170	20240403	-1.44	3015	20230810	36.32	4170	-1.44	20240403	3520	16.76	20240117	4170	-1.44	20240403	3015	36.32	20230810	0.00	N	404990	1000	559 억		349979	N	N	1115	N	00	N
144	20240404	101023	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	-25	5	-0.61	18373785	4467	13.11	4135	4135	4100	5360	2895	4130	4113.23	0.63	0	-3850	4240	4185	4115	4060	3990	4212	4087	560	1230	1000	2970	5	1	55955884	2297	0.00	0.00	12	0.01	0.00	0.00	4170	20240403	-1.56	3015	20230810	36.15	4170	-1.56	20240403	3520	16.62	20240117	4170	-1.56	20240403	3015	36.15	20230810	0.00	N	404990	1000	559 억		349979	N	N	1115	N	00	N
145	20240404	091027	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	-25	5	-0.61	16500	4	0.01	4135	4135	4105	5360	2895	4130	4125.00	0.63	0	0	4240	4185	4115	4060	3990	4212	4087	560	1230	1000	2970	5	1	55955884	2297	0.00	0.00	12	0.00	0.00	0.00	4170	20240403	-1.56	3015	20230810	36.15	4170	-1.56	20240403	3520	16.62	20240117	4170	-1.56	20240403	3015	36.15	20230810	0.00	N	404990	1000	559 억		349979	N	N	1115	N	00	N
146	20240403	161022	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4130	35	2	0.85	139475805	34061	133.88	4090	4170	4045	5320	2870	4095	4094.88	0.63	0	-4343	4171	4132	4101	4062	4031	4117	4047	560	1225	1000	2940	5	1	55955884	2311	0.00	0.00	12	0.06	0.00	0.00	4170	20240403	-0.96	3015	20230810	36.98	4170	-0.96	20240403	3520	17.33	20240117	4170	-0.96	20240403	3015	36.98	20230810	0.00	N	404990	1000	559 억		351109	N	N	1115	N	00	N
147	20240403	151023	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4090	-5	5	-0.12	120320105	29421	115.64	4090	4170	4045	5320	2870	4095	4089.60	0.63	0	-3797	4171	4132	4101	4062	4031	4117	4047	560	1225	1000	2940	5	1	55955884	2289	0.00	0.00	12	0.05	0.00	0.00	4170	20240403	-1.92	3015	20230810	35.66	4170	-1.92	20240403	3520	16.19	20240117	4170	-1.92	20240403	3015	35.66	20230810	0.00	N	404990	1000	559 억		351109	N	N	0	N	00	N
148	20240403	141011	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4095	0	3	0.00	109806065	26855	105.55	4090	4170	4045	5320	2870	4095	4088.85	0.63	0	-4601	4171	4132	4101	4062	4031	4117	4047	560	1225	1000	2940	5	1	55955884	2291	0.00	0.00	12	0.05	0.00	0.00	4170	20240403	-1.80	3015	20230810	35.82	4170	-1.80	20240403	3520	16.34	20240117	4170	-1.80	20240403	3015	35.82	20230810	0.00	N	404990	1000	559 억		351109	N	N	0	N	00	N
149	20240403	131019	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	-5	5	-0.12	58730250	14452	56.80	4090	4090	4045	5320	2870	4095	4063.81	0.63	0	-3590	4171	4132	4101	4062	4031	4117	4047	560	1225	1000	2940	5	1	55955884	2289	0.00	0.00	12	0.03	0.00	0.00	4160	20240322	-1.68	3015	20230810	35.66	4160	-1.68	20240322	3520	16.19	20240117	4160	-1.68	20240322	3015	35.66	20230810	0.00	N	404990	1000	559 억		351109	N	N	0	N	00	N
150	20240403	121011	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	-10	5	-0.24	49131145	12103	47.57	4090	4090	4045	5320	2870	4095	4059.42	0.63	0	-2968	4171	4132	4101	4062	4031	4117	4047	560	1225	1000	2940	5	1	55955884	2286	0.00	0.00	12	0.02	0.00	0.00	4160	20240322	-1.80	3015	20230810	35.49	4160	-1.80	20240322	3520	16.05	20240117	4160	-1.80	20240322	3015	35.49	20230810	0.00	N	404990	1000	559 억		351109	N	N	0	N	00	N
151	20240403	111019	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-35	5	-0.85	37419715	9230	36.28	4090	4090	4045	5320	2870	4095	4054.14	0.63	0	-3483	4171	4132	4101	4062	4031	4117	4047	560	1225	1000	2940	5	1	55955884	2272	0.00	0.00	12	0.02	0.00	0.00	4160	20240322	-2.40	3015	20230810	34.66	4160	-2.40	20240322	3520	15.34	20240117	4160	-2.40	20240322	3015	34.66	20230810	0.00	N	404990	1000	559 억		351109	N	N	0	N	00	N
152	20240403	101017	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	-40	5	-0.98	24539240	6055	23.80	4090	4090	4045	5320	2870	4095	4052.72	0.63	0	-3257	4171	4132	4101	4062	4031	4117	4047	560	1225	1000	2940	5	1	55955884	2269	0.00	0.00	12	0.01	0.00	0.00	4160	20240322	-2.52	3015	20230810	34.49	4160	-2.52	20240322	3520	15.20	20240117	4160	-2.52	20240322	3015	34.49	20230810	0.00	N	404990	1000	559 억		351109	N	N	0	N	00	N
153	20240403	091019	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-35	5	-0.85	4250660	1047	4.12	4090	4090	4050	5320	2870	4095	4059.81	0.63	0	-810	4171	4132	4101	4062	4031	4117	4047	560	1225	1000	2940	5	1	55955884	2272	0.00	0.00	12	0.00	0.00	0.00	4160	20240322	-2.40	3015	20230810	34.66	4160	-2.40	20240322	3520	15.34	20240117	4160	-2.40	20240322	3015	34.66	20230810	0.00	N	404990	1000	559 억		351109	N	N	0	N	00	N
154	20240402	161005	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	-40	5	-0.97	103974615	25442	68.46	4140	4140	4070	5370	2895	4135	4086.73	0.64	0	-4063	4198	4166	4123	4091	4048	4182	4107	560	1235	1000	2970	5	1	55955884	2291	0.00	0.00	12	0.05	0.00	0.00	4160	20240322	-1.56	3015	20230810	35.82	4160	-1.56	20240322	3520	16.34	20240117	4160	-1.56	20240322	3015	35.82	20230810	0.00	N	404990	1000	559 억		355727	N	N	0	N	00	N
155	20240402	151013	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	-45	5	-1.09	87640695	21450	57.72	4140	4140	4070	5370	2895	4135	4085.81	0.64	0	-3109	4198	4166	4123	4091	4048	4182	4107	560	1235	1000	2970	5	1	55955884	2289	0.00	0.00	12	0.04	0.00	0.00	4160	20240322	-1.68	3015	20230810	35.66	4160	-1.68	20240322	3520	16.19	20240117	4160	-1.68	20240322	3015	35.66	20230810	0.00	N	404990	1000	559 억		355727	N	N	0	N	00	N
156	20240402	141014	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	-55	5	-1.33	57471065	14054	37.82	4140	4140	4080	5370	2895	4135	4089.30	0.64	0	-1712	4198	4166	4123	4091	4048	4182	4107	560	1235	1000	2970	5	1	55955884	2283	0.00	0.00	12	0.03	0.00	0.00	4160	20240322	-1.92	3015	20230810	35.32	4160	-1.92	20240322	3520	15.91	20240117	4160	-1.92	20240322	3015	35.32	20230810	0.00	N	404990	1000	559 억		355727	N	N	0	N	00	N
157	20240402	130959	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	-45	5	-1.09	25162060	6146	16.54	4140	4140	4080	5370	2895	4135	4094.05	0.64	0	-1067	4198	4166	4123	4091	4048	4182	4107	560	1235	1000	2970	5	1	55955884	2289	0.00	0.00	12	0.01	0.00	0.00	4160	20240322	-1.68	3015	20230810	35.66	4160	-1.68	20240322	3520	16.19	20240117	4160	-1.68	20240322	3015	35.66	20230810	0.00	N	404990	1000	559 억		355727	N	N	0	N	00	N
158	20240402	120958	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-35	5	-0.85	13987985	3416	9.19	4140	4140	4080	5370	2895	4135	4094.84	0.64	0	-1002	4198	4166	4123	4091	4048	4182	4107	560	1235	1000	2970	5	1	55955884	2294	0.00	0.00	12	0.01	0.00	0.00	4160	20240322	-1.44	3015	20230810	35.99	4160	-1.44	20240322	3520	16.48	20240117	4160	-1.44	20240322	3015	35.99	20230810	0.00	N	404990	1000	559 억		355727	N	N	0	N	00	N
159	20240402	110959	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-35	5	-0.85	12663685	3093	8.32	4140	4140	4080	5370	2895	4135	4094.30	0.64	0	-967	4198	4166	4123	4091	4048	4182	4107	560	1235	1000	2970	5	1	55955884	2294	0.00	0.00	12	0.01	0.00	0.00	4160	20240322	-1.44	3015	20230810	35.99	4160	-1.44	20240322	3520	16.48	20240117	4160	-1.44	20240322	3015	35.99	20230810	0.00	N	404990	1000	559 억		355727	N	N	0	N	00	N
160	20240402	101004	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	-40	5	-0.97	10363585	2532	6.81	4140	4140	4080	5370	2895	4135	4093.04	0.64	0	-967	4198	4166	4123	4091	4048	4182	4107	560	1235	1000	2970	5	1	55955884	2291	0.00	0.00	12	0.00	0.00	0.00	4160	20240322	-1.56	3015	20230810	35.82	4160	-1.56	20240322	3520	16.34	20240117	4160	-1.56	20240322	3015	35.82	20230810	0.00	N	404990	1000	559 억		355727	N	N	0	N	00	N
161	20240402	091000	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	-10	5	-0.24	798030	193	0.52	4140	4140	4115	5370	2895	4135	4134.87	0.64	0	-148	4198	4166	4123	4091	4048	4182	4107	560	1235	1000	2970	5	1	55955884	2308	0.00	0.00	12	0.00	0.00	0.00	4160	20240322	-0.84	3015	20230810	36.82	4160	-0.84	20240322	3520	17.19	20240117	4160	-0.84	20240322	3015	36.82	20230810	0.00	N	404990	1000	559 억		355727	N	N	0	N	00	N
162	20240401	160959	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	10	2	0.24	153141320	37164	81.46	4125	4155	4080	5360	2890	4125	4120.69	0.63	0	349	4161	4142	4106	4087	4051	4152	4097	560	1235	1000	2970	5	1	55955884	2314	0.00	0.00	12	0.07	0.00	0.00	4160	20240322	-0.60	3015	20230810	37.15	4160	-0.60	20240322	3520	17.47	20240117	4160	-0.60	20240322	3015	37.15	20230810	0.00	N	404990	1000	559 억		354692	N	N	0	N	00	N
163	20240401	151003	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-25	5	-0.61	124453990	30189	66.17	4125	4155	4090	5360	2890	4125	4122.49	0.63	0	-619	4161	4142	4106	4087	4051	4152	4097	560	1235	1000	2970	5	1	55955884	2294	0.00	0.00	12	0.05	0.00	0.00	4160	20240322	-1.44	3015	20230810	35.99	4160	-1.44	20240322	3520	16.48	20240117	4160	-1.44	20240322	3015	35.99	20230810	0.00	N	404990	1000	559 억		354692	N	N	0	N	00	N
164	20240401	140956	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	0	3	0.00	92795170	22481	49.27	4125	4155	4090	5360	2890	4125	4127.72	0.63	0	-1295	4161	4142	4106	4087	4051	4152	4097	560	1235	1000	2970	5	1	55955884	2308	0.00	0.00	12	0.04	0.00	0.00	4160	20240322	-0.84	3015	20230810	36.82	4160	-0.84	20240322	3520	17.19	20240117	4160	-0.84	20240322	3015	36.82	20230810	0.00	N	404990	1000	559 억		354692	N	N	0	N	00	N
165	20240401	130953	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	0	3	0.00	67417335	16330	35.79	4125	4155	4090	5360	2890	4125	4128.43	0.63	0	-595	4161	4142	4106	4087	4051	4152	4097	560	1235	1000	2970	5	1	55955884	2308	0.00	0.00	12	0.03	0.00	0.00	4160	20240322	-0.84	3015	20230810	36.82	4160	-0.84	20240322	3520	17.19	20240117	4160	-0.84	20240322	3015	36.82	20230810	0.00	N	404990	1000	559 억		354692	N	N	0	N	00	N
166	20240401	121000	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-15	5	-0.36	56728180	13736	30.11	4125	4155	4090	5360	2890	4125	4129.89	0.63	0	-148	4161	4142	4106	4087	4051	4152	4097	560	1235	1000	2970	5	1	55955884	2300	0.00	0.00	12	0.02	0.00	0.00	4160	20240322	-1.20	3015	20230810	36.32	4160	-1.20	20240322	3520	16.76	20240117	4160	-1.20	20240322	3015	36.32	20230810	0.00	N	404990	1000	559 억		354692	N	N	0	N	00	N
167	20240401	110959	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	0	3	0.00	50274465	12162	26.66	4125	4155	4100	5360	2890	4125	4133.73	0.63	0	-166	4161	4142	4106	4087	4051	4152	4097	560	1235	1000	2970	5	1	55955884	2308	0.00	0.00	12	0.02	0.00	0.00	4160	20240322	-0.84	3015	20230810	36.82	4160	-0.84	20240322	3520	17.19	20240117	4160	-0.84	20240322	3015	36.82	20230810	0.00	N	404990	1000	559 억		354692	N	N	0	N	00	N
168	20240401	100956	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	5	2	0.12	30751125	7433	16.29	4125	4155	4120	5360	2890	4125	4137.11	0.63	0	-305	4161	4142	4106	4087	4051	4152	4097	560	1235	1000	2970	5	1	55955884	2311	0.00	0.00	12	0.01	0.00	0.00	4160	20240322	-0.72	3015	20230810	36.98	4160	-0.72	20240322	3520	17.33	20240117	4160	-0.72	20240322	3015	36.98	20230810	0.00	N	404990	1000	559 억		354692	N	N	0	N	00	N
169	20240401	090954	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	15	2	0.36	7951275	1918	4.20	4125	4155	4125	5360	2890	4125	4145.61	0.63	0	-1156	4161	4142	4106	4087	4051	4152	4097	560	1235	1000	2970	5	1	55955884	2317	0.00	0.00	12	0.00	0.00	0.00	4160	20240322	-0.48	3015	20230810	37.31	4160	-0.48	20240322	3520	17.61	20240117	4160	-0.48	20240322	3015	37.31	20230810	0.00	N	404990	1000	559 억		354692	N	N	0	N	00	N