KissMeData/417310/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	161233	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4630	5	2	0.11	218315670	46929	55.84	4700	4700	4580	6010	3240	4625	4652.04	0.36	0	-11214	4745	4685	4655	4595	4565	4670	4580	202	1385	500	3330	5	1	40400000	1871	0.00	0.00	11	0.12	0.00	0.00	5520	20220816	-16.12	3830	20221014	20.89	4900	-5.51	20230608	4130	12.11	20230327	5520	-16.12	20220816	3830	20.89	20221014	0.00	N	417310	500	202 억		144643	N	N	0	N	00	N
3	20230731	151231	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4630	5	2	0.11	210522695	45244	53.83	4700	4700	4580	6010	3240	4625	4653.05	0.36	0	-9698	4745	4685	4655	4595	4565	4670	4580	202	1385	500	3330	5	1	40400000	1871	0.00	0.00	11	0.11	0.00	0.00	5520	20220816	-16.12	3830	20221014	20.89	4900	-5.51	20230608	4130	12.11	20230327	5520	-16.12	20220816	3830	20.89	20221014	0.00	N	417310	500	202 억		144643	N	N	0	N	00	N
4	20230731	141238	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4670	45	2	0.97	159226315	34219	40.71	4700	4700	4580	6010	3240	4625	4653.16	0.36	0	-3466	4745	4685	4655	4595	4565	4670	4580	202	1385	500	3330	5	1	40400000	1887	0.00	0.00	11	0.08	0.00	0.00	5520	20220816	-15.40	3830	20221014	21.93	4900	-4.69	20230608	4130	13.08	20230327	5520	-15.40	20220816	3830	21.93	20221014	0.00	N	417310	500	202 억		144643	N	N	0	N	00	N
5	20230731	131241	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4670	45	2	0.97	135798425	29207	34.75	4700	4700	4580	6010	3240	4625	4649.52	0.36	0	-3420	4745	4685	4655	4595	4565	4670	4580	202	1385	500	3330	5	1	40400000	1887	0.00	0.00	11	0.07	0.00	0.00	5520	20220816	-15.40	3830	20221014	21.93	4900	-4.69	20230608	4130	13.08	20230327	5520	-15.40	20220816	3830	21.93	20221014	0.00	N	417310	500	202 억		144643	N	N	0	N	00	N
6	20230731	121248	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4670	45	2	0.97	112118745	24136	28.72	4700	4700	4580	6010	3240	4625	4645.29	0.36	0	-3000	4745	4685	4655	4595	4565	4670	4580	202	1385	500	3330	5	1	40400000	1887	0.00	0.00	11	0.06	0.00	0.00	5520	20220816	-15.40	3830	20221014	21.93	4900	-4.69	20230608	4130	13.08	20230327	5520	-15.40	20220816	3830	21.93	20221014	0.00	N	417310	500	202 억		144643	N	N	0	N	00	N
7	20230731	111250	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4670	45	2	0.97	88313175	19041	22.66	4700	4700	4580	6010	3240	4625	4638.05	0.36	0	-2702	4745	4685	4655	4595	4565	4670	4580	202	1385	500	3330	5	1	40400000	1887	0.00	0.00	11	0.05	0.00	0.00	5520	20220816	-15.40	3830	20221014	21.93	4900	-4.69	20230608	4130	13.08	20230327	5520	-15.40	20220816	3830	21.93	20221014	0.00	N	417310	500	202 억		144643	N	N	0	N	00	N
8	20230731	101247	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4655	30	2	0.65	45199315	9801	11.66	4700	4700	4580	6010	3240	4625	4611.70	0.36	0	-1722	4745	4685	4655	4595	4565	4670	4580	202	1385	500	3330	5	1	40400000	1881	0.00	0.00	11	0.02	0.00	0.00	5520	20220816	-15.67	3830	20221014	21.54	4900	-5.00	20230608	4130	12.71	20230327	5520	-15.67	20220816	3830	21.54	20221014	0.00	N	417310	500	202 억		144643	N	N	0	N	00	N
9	20230731	091235	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4680	55	2	1.19	183200	39	0.05	4700	4700	4680	6010	3240	4625	4697.44	0.36	0	0	4745	4685	4655	4595	4565	4670	4580	202	1385	500	3330	5	1	40400000	1891	0.00	0.00	11	0.00	0.00	0.00	5520	20220816	-15.22	3830	20221014	22.19	4900	-4.49	20230608	4130	13.32	20230327	5520	-15.22	20220816	3830	22.19	20221014	0.00	N	417310	500	202 억		144643	N	N	0	N	00	N
10	20230728	161237	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4625	-65	5	-1.39	390584990	83919	248.74	4715	4715	4625	6090	3285	4690	4654.31	0.36	0	-5289	4753	4721	4703	4671	4653	4715	4665	202	1402	500	3370	5	1	40400000	1869	0.00	0.00	11	0.21	0.00	0.00	5520	20220816	-16.21	3830	20221014	20.76	4900	-5.61	20230608	4130	11.99	20230327	5520	-16.21	20220816	3830	20.76	20221014	0.00	N	417310	500	202 억		145820	N	N	0	N	00	N
11	20230728	151233	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4640	-50	5	-1.07	371677415	79832	236.62	4715	4715	4625	6090	3285	4690	4655.74	0.36	0	-5412	4753	4721	4703	4671	4653	4715	4665	202	1402	500	3370	5	1	40400000	1875	0.00	0.00	11	0.20	0.00	0.00	5520	20220816	-15.94	3830	20221014	21.15	4900	-5.31	20230608	4130	12.35	20230327	5520	-15.94	20220816	3830	21.15	20221014	0.00	N	417310	500	202 억		145820	N	N	0	N	00	N
12	20230728	141232	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4640	-50	5	-1.07	329729880	70772	209.77	4715	4715	4635	6090	3285	4690	4659.04	0.36	0	-5429	4753	4721	4703	4671	4653	4715	4665	202	1402	500	3370	5	1	40400000	1875	0.00	0.00	11	0.18	0.00	0.00	5520	20220816	-15.94	3830	20221014	21.15	4900	-5.31	20230608	4130	12.35	20230327	5520	-15.94	20220816	3830	21.15	20221014	0.00	N	417310	500	202 억		145820	N	N	0	N	00	N
13	20230728	131235	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4660	-30	5	-0.64	243234405	52163	154.61	4715	4715	4640	6090	3285	4690	4662.97	0.36	0	-4430	4753	4721	4703	4671	4653	4715	4665	202	1402	500	3370	5	1	40400000	1883	0.00	0.00	11	0.13	0.00	0.00	5520	20220816	-15.58	3830	20221014	21.67	4900	-4.90	20230608	4130	12.83	20230327	5520	-15.58	20220816	3830	21.67	20221014	0.00	N	417310	500	202 억		145820	N	N	0	N	00	N
14	20230728	121233	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4700	10	2	0.21	215456150	46222	137.00	4715	4715	4640	6090	3285	4690	4661.33	0.36	0	-2559	4753	4721	4703	4671	4653	4715	4665	202	1402	500	3370	5	1	40400000	1899	0.00	0.00	11	0.11	0.00	0.00	5520	20220816	-14.86	3830	20221014	22.72	4900	-4.08	20230608	4130	13.80	20230327	5520	-14.86	20220816	3830	22.72	20221014	0.00	N	417310	500	202 억		145820	N	N	0	N	00	N
15	20230728	111239	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4655	-35	5	-0.75	202160410	43370	128.55	4715	4715	4640	6090	3285	4690	4661.30	0.36	0	-2530	4753	4721	4703	4671	4653	4715	4665	202	1402	500	3370	5	1	40400000	1881	0.00	0.00	11	0.11	0.00	0.00	5520	20220816	-15.67	3830	20221014	21.54	4900	-5.00	20230608	4130	12.71	20230327	5520	-15.67	20220816	3830	21.54	20221014	0.00	N	417310	500	202 억		145820	N	N	0	N	00	N
16	20230728	101230	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4660	-30	5	-0.64	158490995	34011	100.81	4715	4715	4640	6090	3285	4690	4659.99	0.36	0	-2532	4753	4721	4703	4671	4653	4715	4665	202	1402	500	3370	5	1	40400000	1883	0.00	0.00	11	0.08	0.00	0.00	5520	20220816	-15.58	3830	20221014	21.67	4900	-4.90	20230608	4130	12.83	20230327	5520	-15.58	20220816	3830	21.67	20221014	0.00	N	417310	500	202 억		145820	N	N	0	N	00	N
17	20230728	091239	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4710	20	2	0.43	10686815	2269	6.73	4715	4715	4685	6090	3285	4690	4709.92	0.36	0	-2151	4753	4721	4703	4671	4653	4715	4665	202	1402	500	3370	5	1	40400000	1903	0.00	0.00	11	0.01	0.00	0.00	5520	20220816	-14.67	3830	20221014	22.98	4900	-3.88	20230608	4130	14.04	20230327	5520	-14.67	20220816	3830	22.98	20221014	0.00	N	417310	500	202 억		145820	N	N	0	N	00	N
18	20230727	161230	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4690	-30	5	-0.64	158644335	33738	55.39	4690	4735	4685	6130	3305	4720	4702.24	0.36	-13549	481	4786	4752	4716	4682	4646	4735	4665	202	1412	500	3390	5	1	40400000	1895	0.00	0.00	11	0.08	0.00	0.00	5520	20220816	-15.04	3830	20221014	22.45	4900	-4.29	20230608	4130	13.56	20230327	5520	-15.04	20220816	3830	22.45	20221014	0.00	N	417310	500	202 억		146319	N	N	3	N	00	N
19	20230727	151230	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4685	-35	5	-0.74	153821925	32709	53.70	4690	4735	4685	6130	3305	4720	4702.74	0.36	-13549	542	4786	4752	4716	4682	4646	4735	4665	202	1412	500	3390	5	1	40400000	1893	0.00	0.00	11	0.08	0.00	0.00	5520	20220816	-15.13	3830	20221014	22.32	4900	-4.39	20230608	4130	13.44	20230327	5520	-15.13	20220816	3830	22.32	20221014	0.00	N	417310	500	202 억		146319	N	N	3	N	00	N
20	20230727	141225	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4690	-30	5	-0.64	102848460	21835	35.85	4690	4735	4690	6130	3305	4720	4710.26	0.36	-13549	1744	4786	4752	4716	4682	4646	4735	4665	202	1412	500	3390	5	1	40400000	1895	0.00	0.00	11	0.05	0.00	0.00	5520	20220816	-15.04	3830	20221014	22.45	4900	-4.29	20230608	4130	13.56	20230327	5520	-15.04	20220816	3830	22.45	20221014	0.00	N	417310	500	202 억		146319	N	N	3	N	00	N
21	20230727	131223	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4705	-15	5	-0.32	84555730	17938	29.45	4690	4735	4690	6130	3305	4720	4713.78	0.36	-13549	3431	4786	4752	4716	4682	4646	4735	4665	202	1412	500	3390	5	1	40400000	1901	0.00	0.00	11	0.04	0.00	0.00	5520	20220816	-14.76	3830	20221014	22.85	4900	-3.98	20230608	4130	13.92	20230327	5520	-14.76	20220816	3830	22.85	20221014	0.00	N	417310	500	202 억		146319	N	N	3	N	00	N
22	20230727	121226	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4705	-15	5	-0.32	68985215	14630	24.02	4690	4735	4690	6130	3305	4720	4715.33	0.36	-13549	5221	4786	4752	4716	4682	4646	4735	4665	202	1412	500	3390	5	1	40400000	1901	0.00	0.00	11	0.04	0.00	0.00	5520	20220816	-14.76	3830	20221014	22.85	4900	-3.98	20230608	4130	13.92	20230327	5520	-14.76	20220816	3830	22.85	20221014	0.00	N	417310	500	202 억		146319	N	N	3	N	00	N
23	20230727	111229	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4720	0	3	0.00	47243410	10016	16.45	4690	4735	4690	6130	3305	4720	4716.79	0.36	-13549	4952	4786	4752	4716	4682	4646	4735	4665	202	1412	500	3390	5	1	40400000	1907	0.00	0.00	11	0.02	0.00	0.00	5520	20220816	-14.49	3830	20221014	23.24	4900	-3.67	20230608	4130	14.29	20230327	5520	-14.49	20220816	3830	23.24	20221014	0.00	N	417310	500	202 억		146319	N	N	3	N	00	N
24	20230727	101225	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4715	-5	5	-0.11	28027515	5945	9.76	4690	4735	4690	6130	3305	4720	4714.47	0.36	-13549	2987	4786	4752	4716	4682	4646	4735	4665	202	1412	500	3390	5	1	40400000	1905	0.00	0.00	11	0.01	0.00	0.00	5520	20220816	-14.58	3830	20221014	23.11	4900	-3.78	20230608	4130	14.16	20230327	5520	-14.58	20220816	3830	23.11	20221014	0.00	N	417310	500	202 억		146319	N	N	3	N	00	N
25	20230727	091223	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4710	-10	5	-0.21	8558480	1819	2.99	4690	4720	4690	6130	3305	4720	4705.05	0.36	-13549	1170	4786	4752	4716	4682	4646	4735	4665	202	1412	500	3390	5	1	40400000	1903	0.00	0.00	11	0.00	0.00	0.00	5520	20220816	-14.67	3830	20221014	22.98	4900	-3.88	20230608	4130	14.04	20230327	5520	-14.67	20220816	3830	22.98	20221014	0.00	N	417310	500	202 억		146319	N	N	3	N	00	N
26	20230726	161222	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4720	-15	5	-0.32	287555315	60906	243.50	4735	4750	4680	6150	3315	4735	4721.30	0.40	0	-8451	4811	4772	4751	4712	4691	4762	4702	202	1417	500	3400	5	1	40400000	1907	0.00	0.00	11	0.15	0.00	0.00	5520	20220816	-14.49	3830	20221014	23.24	4900	-3.67	20230608	4130	14.29	20230327	5520	-14.49	20220816	3830	23.24	20221014	0.00	N	417310	500	202 억		159868	N	N	3	N	00	N
27	20230726	151227	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4725	-10	5	-0.21	282560550	59849	239.27	4735	4750	4680	6150	3315	4735	4721.22	0.40	0	-8686	4811	4772	4751	4712	4691	4762	4702	202	1417	500	3400	5	1	40400000	1909	0.00	0.00	11	0.15	0.00	0.00	5520	20220816	-14.40	3830	20221014	23.37	4900	-3.57	20230608	4130	14.41	20230327	5520	-14.40	20220816	3830	23.37	20221014	0.00	N	417310	500	202 억		159868	N	N	15	N	00	N
28	20230726	141218	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4700	-35	5	-0.74	257851395	54616	218.35	4735	4750	4680	6150	3315	4735	4721.17	0.40	0	-11400	4811	4772	4751	4712	4691	4762	4702	202	1417	500	3400	5	1	40400000	1899	0.00	0.00	11	0.14	0.00	0.00	5520	20220816	-14.86	3830	20221014	22.72	4900	-4.08	20230608	4130	13.80	20230327	5520	-14.86	20220816	3830	22.72	20221014	0.00	N	417310	500	202 억		159868	N	N	15	N	00	N
29	20230726	131213	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4685	-50	5	-1.06	225753875	47780	191.02	4735	4750	4685	6150	3315	4735	4724.86	0.40	0	-11886	4811	4772	4751	4712	4691	4762	4702	202	1417	500	3400	5	1	40400000	1893	0.00	0.00	11	0.12	0.00	0.00	5520	20220816	-15.13	3830	20221014	22.32	4900	-4.39	20230608	4130	13.44	20230327	5520	-15.13	20220816	3830	22.32	20221014	0.00	N	417310	500	202 억		159868	N	N	15	N	00	N
30	20230726	121219	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4725	-10	5	-0.21	180109955	38072	152.21	4735	4750	4715	6150	3315	4735	4730.77	0.40	0	-9604	4811	4772	4751	4712	4691	4762	4702	202	1417	500	3400	5	1	40400000	1909	0.00	0.00	11	0.09	0.00	0.00	5520	20220816	-14.40	3830	20221014	23.37	4900	-3.57	20230608	4130	14.41	20230327	5520	-14.40	20220816	3830	23.37	20221014	0.00	N	417310	500	202 억		159868	N	N	15	N	00	N
31	20230726	111213	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4725	-10	5	-0.21	161253755	34081	136.25	4735	4750	4720	6150	3315	4735	4731.49	0.40	0	-8940	4811	4772	4751	4712	4691	4762	4702	202	1417	500	3400	5	1	40400000	1909	0.00	0.00	11	0.08	0.00	0.00	5520	20220816	-14.40	3830	20221014	23.37	4900	-3.57	20230608	4130	14.41	20230327	5520	-14.40	20220816	3830	23.37	20221014	0.00	N	417310	500	202 억		159868	N	N	15	N	00	N
32	20230726	101222	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4735	0	3	0.00	92501025	19547	78.15	4735	4750	4730	6150	3315	4735	4732.24	0.40	0	-4900	4811	4772	4751	4712	4691	4762	4702	202	1417	500	3400	5	1	40400000	1913	0.00	0.00	11	0.05	0.00	0.00	5520	20220816	-14.22	3830	20221014	23.63	4900	-3.37	20230608	4130	14.65	20230327	5520	-14.22	20220816	3830	23.63	20221014	0.00	N	417310	500	202 억		159868	N	N	15	N	00	N
33	20230726	091217	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4735	0	3	0.00	44715755	9451	37.78	4735	4740	4730	6150	3315	4735	4731.33	0.40	0	-3773	4811	4772	4751	4712	4691	4762	4702	202	1417	500	3400	5	1	40400000	1913	0.00	0.00	11	0.02	0.00	0.00	5520	20220816	-14.22	3830	20221014	23.63	4900	-3.37	20230608	4130	14.65	20230327	5520	-14.22	20220816	3830	23.63	20221014	0.00	N	417310	500	202 억		159868	N	N	15	N	00	N
34	20230725	161213	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4735	-10	5	-0.21	118754125	25013	63.12	4790	4790	4730	6160	3325	4745	4747.70	0.41	0	400	4811	4777	4761	4727	4711	4770	4720	202	1417	500	3410	5	1	40400000	1913	0.00	0.00	11	0.06	0.00	0.00	5520	20220816	-14.22	3830	20221014	23.63	4900	-3.37	20230608	4130	14.65	20230327	5520	-14.22	20220816	3830	23.63	20221014	0.00	N	417310	500	202 억		165244	N	N	15	N	00	N
35	20230725	151200	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4740	-5	5	-0.11	114923505	24204	61.08	4790	4790	4730	6160	3325	4745	4748.12	0.41	0	-278	4811	4777	4761	4727	4711	4770	4720	202	1417	500	3410	5	1	40400000	1915	0.00	0.00	11	0.06	0.00	0.00	5520	20220816	-14.13	3830	20221014	23.76	4900	-3.27	20230608	4130	14.77	20230327	5520	-14.13	20220816	3830	23.76	20221014	0.00	N	417310	500	202 억		165244	N	N	14	N	00	N
36	20230725	141158	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4735	-10	5	-0.21	99549080	20957	52.88	4790	4790	4730	6160	3325	4745	4750.16	0.41	0	503	4811	4777	4761	4727	4711	4770	4720	202	1417	500	3410	5	1	40400000	1913	0.00	0.00	11	0.05	0.00	0.00	5520	20220816	-14.22	3830	20221014	23.63	4900	-3.37	20230608	4130	14.65	20230327	5520	-14.22	20220816	3830	23.63	20221014	0.00	N	417310	500	202 억		165244	N	N	14	N	00	N
37	20230725	131209	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4730	-15	5	-0.32	96395740	20291	51.20	4790	4790	4730	6160	3325	4745	4750.66	0.41	0	499	4811	4777	4761	4727	4711	4770	4720	202	1417	500	3410	5	1	40400000	1911	0.00	0.00	11	0.05	0.00	0.00	5520	20220816	-14.31	3830	20221014	23.50	4900	-3.47	20230608	4130	14.53	20230327	5520	-14.31	20220816	3830	23.50	20221014	0.00	N	417310	500	202 억		165244	N	N	14	N	00	N
38	20230725	121208	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4740	-5	5	-0.11	74974610	15767	39.79	4790	4790	4740	6160	3325	4745	4755.16	0.41	0	-256	4811	4777	4761	4727	4711	4770	4720	202	1417	500	3410	5	1	40400000	1915	0.00	0.00	11	0.04	0.00	0.00	5520	20220816	-14.13	3830	20221014	23.76	4900	-3.27	20230608	4130	14.77	20230327	5520	-14.13	20220816	3830	23.76	20221014	0.00	N	417310	500	202 억		165244	N	N	14	N	00	N
39	20230725	111206	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4750	5	2	0.11	49953970	10499	26.49	4790	4790	4740	6160	3325	4745	4757.97	0.41	0	225	4811	4777	4761	4727	4711	4770	4720	202	1417	500	3410	5	1	40400000	1919	0.00	0.00	11	0.03	0.00	0.00	5520	20220816	-13.95	3830	20221014	24.02	4900	-3.06	20230608	4130	15.01	20230327	5520	-13.95	20220816	3830	24.02	20221014	0.00	N	417310	500	202 억		165244	N	N	14	N	00	N
40	20230725	101206	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4755	10	2	0.21	44262650	9301	23.47	4790	4790	4740	6160	3325	4745	4758.91	0.41	0	222	4811	4777	4761	4727	4711	4770	4720	202	1417	500	3410	5	1	40400000	1921	0.00	0.00	11	0.02	0.00	0.00	5520	20220816	-13.86	3830	20221014	24.15	4900	-2.96	20230608	4130	15.13	20230327	5520	-13.86	20220816	3830	24.15	20221014	0.00	N	417310	500	202 억		165244	N	N	14	N	00	N
41	20230725	091203	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4745	0	3	0.00	11282930	2377	6.00	4790	4790	4740	6160	3325	4745	4746.71	0.41	0	-2316	4811	4777	4761	4727	4711	4770	4720	202	1417	500	3410	5	1	40400000	1917	0.00	0.00	11	0.01	0.00	0.00	5520	20220816	-14.04	3830	20221014	23.89	4900	-3.16	20230608	4130	14.89	20230327	5520	-14.04	20220816	3830	23.89	20221014	0.00	N	417310	500	202 억		165244	N	N	14	N	00	N
42	20230724	161204	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4745	-50	5	-1.04	188580135	39625	84.89	4795	4795	4745	6230	3360	4795	4759.12	0.42	0	-2935	4828	4811	4788	4771	4748	4815	4775	202	1435	500	3450	5	1	40400000	1917	0.00	0.00	11	0.10	0.00	0.00	5520	20220816	-14.04	3830	20221014	23.89	4900	-3.16	20230608	4130	14.89	20230327	5520	-14.04	20220816	3830	23.89	20221014	0.00	N	417310	500	202 억		169810	N	N	14	N	00	N
43	20230724	151200	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4755	-40	5	-0.83	176900160	37164	79.62	4795	4795	4745	6230	3360	4795	4759.99	0.42	0	-2831	4828	4811	4788	4771	4748	4815	4775	202	1435	500	3450	5	1	40400000	1921	0.00	0.00	11	0.09	0.00	0.00	5520	20220816	-13.86	3830	20221014	24.15	4900	-2.96	20230608	4130	15.13	20230327	5520	-13.86	20220816	3830	24.15	20221014	0.00	N	417310	500	202 억		169810	N	N	20	N	00	N
44	20230724	141159	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4750	-45	5	-0.94	160934905	33805	72.42	4795	4795	4745	6230	3360	4795	4760.68	0.42	0	-3108	4828	4811	4788	4771	4748	4815	4775	202	1435	500	3450	5	1	40400000	1919	0.00	0.00	11	0.08	0.00	0.00	5520	20220816	-13.95	3830	20221014	24.02	4900	-3.06	20230608	4130	15.01	20230327	5520	-13.95	20220816	3830	24.02	20221014	0.00	N	417310	500	202 억		169810	N	N	20	N	00	N
45	20230724	131159	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4755	-40	5	-0.83	143130280	30058	64.39	4795	4795	4745	6230	3360	4795	4761.80	0.42	0	-3087	4828	4811	4788	4771	4748	4815	4775	202	1435	500	3450	5	1	40400000	1921	0.00	0.00	11	0.07	0.00	0.00	5520	20220816	-13.86	3830	20221014	24.15	4900	-2.96	20230608	4130	15.13	20230327	5520	-13.86	20220816	3830	24.15	20221014	0.00	N	417310	500	202 억		169810	N	N	20	N	00	N
46	20230724	121201	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4770	-25	5	-0.52	100425475	21091	45.18	4795	4795	4745	6230	3360	4795	4761.53	0.42	0	-2284	4828	4811	4788	4771	4748	4815	4775	202	1435	500	3450	5	1	40400000	1927	0.00	0.00	11	0.05	0.00	0.00	5520	20220816	-13.59	3830	20221014	24.54	4900	-2.65	20230608	4130	15.50	20230327	5520	-13.59	20220816	3830	24.54	20221014	0.00	N	417310	500	202 억		169810	N	N	20	N	00	N
47	20230724	111205	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4755	-40	5	-0.83	88278485	18542	39.72	4795	4795	4745	6230	3360	4795	4761.00	0.42	0	-1234	4828	4811	4788	4771	4748	4815	4775	202	1435	500	3450	5	1	40400000	1921	0.00	0.00	11	0.05	0.00	0.00	5520	20220816	-13.86	3830	20221014	24.15	4900	-2.96	20230608	4130	15.13	20230327	5520	-13.86	20220816	3830	24.15	20221014	0.00	N	417310	500	202 억		169810	N	N	20	N	00	N
48	20230724	101153	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4770	-25	5	-0.52	54819965	11516	24.67	4795	4795	4745	6230	3360	4795	4760.33	0.42	0	-532	4828	4811	4788	4771	4748	4815	4775	202	1435	500	3450	5	1	40400000	1927	0.00	0.00	11	0.03	0.00	0.00	5520	20220816	-13.59	3830	20221014	24.54	4900	-2.65	20230608	4130	15.50	20230327	5520	-13.59	20220816	3830	24.54	20221014	0.00	N	417310	500	202 억		169810	N	N	20	N	00	N
49	20230724	091203	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4760	-35	5	-0.73	13313290	2789	5.97	4795	4795	4760	6230	3360	4795	4773.50	0.42	0	-1587	4828	4811	4788	4771	4748	4815	4775	202	1435	500	3450	5	1	40400000	1923	0.00	0.00	11	0.01	0.00	0.00	5520	20220816	-13.77	3830	20221014	24.28	4900	-2.86	20230608	4130	15.25	20230327	5520	-13.77	20220816	3830	24.28	20221014	0.00	N	417310	500	202 억		169810	N	N	20	N	00	N
50	20230721	161149	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4795	5	2	0.10	223352735	46678	105.36	4795	4805	4765	6220	3355	4790	4784.97	0.44	0	1247	4836	4812	4781	4757	4726	4797	4742	202	1432	500	3440	5	1	40400000	1937	0.00	0.00	11	0.12	0.00	0.00	5520	20220816	-13.13	3830	20221014	25.20	4900	-2.14	20230608	4130	16.10	20230327	5520	-13.13	20220816	3830	25.20	20221014	0.00	N	417310	500	202 억		176719	N	N	20	N	00	N
51	20230721	151151	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4780	-10	5	-0.21	211749900	44252	99.88	4795	4805	4765	6220	3355	4790	4785.09	0.44	0	1867	4836	4812	4781	4757	4726	4797	4742	202	1432	500	3440	5	1	40400000	1931	0.00	0.00	11	0.11	0.00	0.00	5520	20220816	-13.41	3830	20221014	24.80	4900	-2.45	20230608	4130	15.74	20230327	5520	-13.41	20220816	3830	24.80	20221014	0.00	N	417310	500	202 억		176719	N	N	33	N	00	N
52	20230721	141146	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4770	-20	5	-0.42	179166780	37430	84.49	4795	4805	4770	6220	3355	4790	4786.72	0.44	0	567	4836	4812	4781	4757	4726	4797	4742	202	1432	500	3440	5	1	40400000	1927	0.00	0.00	11	0.09	0.00	0.00	5520	20220816	-13.59	3830	20221014	24.54	4900	-2.65	20230608	4130	15.50	20230327	5520	-13.59	20220816	3830	24.54	20221014	0.00	N	417310	500	202 억		176719	N	N	33	N	00	N
53	20230721	131150	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4780	-10	5	-0.21	130293020	27213	61.42	4795	4805	4775	6220	3355	4790	4787.90	0.44	0	-1303	4836	4812	4781	4757	4726	4797	4742	202	1432	500	3440	5	1	40400000	1931	0.00	0.00	11	0.07	0.00	0.00	5520	20220816	-13.41	3830	20221014	24.80	4900	-2.45	20230608	4130	15.74	20230327	5520	-13.41	20220816	3830	24.80	20221014	0.00	N	417310	500	202 억		176719	N	N	33	N	00	N
54	20230721	121205	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4780	-10	5	-0.21	80511530	16813	37.95	4795	4805	4775	6220	3355	4790	4788.65	0.44	0	-2322	4836	4812	4781	4757	4726	4797	4742	202	1432	500	3440	5	1	40400000	1931	0.00	0.00	11	0.04	0.00	0.00	5520	20220816	-13.41	3830	20221014	24.80	4900	-2.45	20230608	4130	15.74	20230327	5520	-13.41	20220816	3830	24.80	20221014	0.00	N	417310	500	202 억		176719	N	N	33	N	00	N
55	20230721	111203	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4785	-5	5	-0.10	56945855	11891	26.84	4795	4805	4775	6220	3355	4790	4788.99	0.44	0	-1014	4836	4812	4781	4757	4726	4797	4742	202	1432	500	3440	5	1	40400000	1933	0.00	0.00	11	0.03	0.00	0.00	5520	20220816	-13.32	3830	20221014	24.93	4900	-2.35	20230608	4130	15.86	20230327	5520	-13.32	20220816	3830	24.93	20221014	0.00	N	417310	500	202 억		176719	N	N	33	N	00	N
56	20230721	101201	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4790	0	3	0.00	35076760	7325	16.53	4795	4805	4775	6220	3355	4790	4788.64	0.44	0	-616	4836	4812	4781	4757	4726	4797	4742	202	1432	500	3440	5	1	40400000	1935	0.00	0.00	11	0.02	0.00	0.00	5520	20220816	-13.22	3830	20221014	25.07	4900	-2.24	20230608	4130	15.98	20230327	5520	-13.22	20220816	3830	25.07	20221014	0.00	N	417310	500	202 억		176719	N	N	33	N	00	N
57	20230721	091157	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4775	-15	5	-0.31	3912090	818	1.85	4795	4795	4775	6220	3355	4790	4782.51	0.44	0	-262	4836	4812	4781	4757	4726	4797	4742	202	1432	500	3440	5	1	40400000	1929	0.00	0.00	11	0.00	0.00	0.00	5520	20220816	-13.50	3830	20221014	24.67	4900	-2.55	20230608	4130	15.62	20230327	5520	-13.50	20220816	3830	24.67	20221014	0.00	N	417310	500	202 억		176719	N	N	33	N	00	N
58	20230720	161144	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4790	15	2	0.31	211965840	44303	96.69	4805	4805	4750	6200	3345	4775	4784.46	0.46	0	1082	4831	4802	4771	4742	4711	4787	4727	202	1427	500	3430	5	1	40400000	1935	0.00	0.00	11	0.11	0.00	0.00	5520	20220816	-13.22	3830	20221014	25.07	4900	-2.24	20230608	4130	15.98	20230327	5520	-13.22	20220816	3830	25.07	20221014	0.00	N	417310	500	202 억		183831	N	N	33	N	00	N
59	20230720	151144	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4790	15	2	0.31	207458450	43362	94.64	4805	4805	4750	6200	3345	4775	4784.34	0.46	0	1072	4831	4802	4771	4742	4711	4787	4727	202	1427	500	3430	5	1	40400000	1935	0.00	0.00	11	0.11	0.00	0.00	5520	20220816	-13.22	3830	20221014	25.07	4900	-2.24	20230608	4130	15.98	20230327	5520	-13.22	20220816	3830	25.07	20221014	0.00	N	417310	500	202 억		183831	N	N	0	N	00	N
60	20230720	141143	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4790	15	2	0.31	175758335	36741	80.19	4805	4805	4750	6200	3345	4775	4783.71	0.46	0	-1719	4831	4802	4771	4742	4711	4787	4727	202	1427	500	3430	5	1	40400000	1935	0.00	0.00	11	0.09	0.00	0.00	5520	20220816	-13.22	3830	20221014	25.07	4900	-2.24	20230608	4130	15.98	20230327	5520	-13.22	20220816	3830	25.07	20221014	0.00	N	417310	500	202 억		183831	N	N	0	N	00	N
61	20230720	131145	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4790	15	2	0.31	111148830	23256	50.76	4805	4805	4750	6200	3345	4775	4779.36	0.46	0	-1542	4831	4802	4771	4742	4711	4787	4727	202	1427	500	3430	5	1	40400000	1935	0.00	0.00	11	0.06	0.00	0.00	5520	20220816	-13.22	3830	20221014	25.07	4900	-2.24	20230608	4130	15.98	20230327	5520	-13.22	20220816	3830	25.07	20221014	0.00	N	417310	500	202 억		183831	N	N	0	N	00	N
62	20230720	121155	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4785	10	2	0.21	92679155	19396	42.33	4805	4805	4750	6200	3345	4775	4778.26	0.46	0	-2767	4831	4802	4771	4742	4711	4787	4727	202	1427	500	3430	5	1	40400000	1933	0.00	0.00	11	0.05	0.00	0.00	5520	20220816	-13.32	3830	20221014	24.93	4900	-2.35	20230608	4130	15.86	20230327	5520	-13.32	20220816	3830	24.93	20221014	0.00	N	417310	500	202 억		183831	N	N	0	N	00	N
63	20230720	111150	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4780	5	2	0.10	63740235	13345	29.13	4805	4805	4750	6200	3345	4775	4776.34	0.46	0	-2171	4831	4802	4771	4742	4711	4787	4727	202	1427	500	3430	5	1	40400000	1931	0.00	0.00	11	0.03	0.00	0.00	5520	20220816	-13.41	3830	20221014	24.80	4900	-2.45	20230608	4130	15.74	20230327	5520	-13.41	20220816	3830	24.80	20221014	0.00	N	417310	500	202 억		183831	N	N	0	N	00	N
64	20230720	101136	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4775	0	3	0.00	31916240	6680	14.58	4805	4805	4750	6200	3345	4775	4777.88	0.46	0	-914	4831	4802	4771	4742	4711	4787	4727	202	1427	500	3430	5	1	40400000	1929	0.00	0.00	11	0.02	0.00	0.00	5520	20220816	-13.50	3830	20221014	24.67	4900	-2.55	20230608	4130	15.62	20230327	5520	-13.50	20220816	3830	24.67	20221014	0.00	N	417310	500	202 억		183831	N	N	0	N	00	N
65	20230720	091140	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4775	0	3	0.00	2015800	422	0.92	4805	4805	4775	6200	3345	4775	4776.78	0.46	0	-396	4831	4802	4771	4742	4711	4787	4727	202	1427	500	3430	5	1	40400000	1929	0.00	0.00	11	0.00	0.00	0.00	5520	20220816	-13.50	3830	20221014	24.67	4900	-2.55	20230608	4130	15.62	20230327	5520	-13.50	20220816	3830	24.67	20221014	0.00	N	417310	500	202 억		183831	N	N	0	N	00	N
66	20230719	161200	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4775	-20	5	-0.42	218734115	45818	135.23	4800	4800	4740	6230	3360	4795	4773.98	0.48	0	7277	4895	4845	4800	4750	4705	4822	4727	202	1435	500	3450	5	1	40400000	1929	0.00	0.00	11	0.11	0.00	0.00	5520	20220816	-13.50	3830	20221014	24.67	4900	-2.55	20230608	4130	15.62	20230327	5520	-13.50	20220816	3830	24.67	20221014	0.00	N	417310	500	202 억		192422	N	N	20	N	00	N
67	20230719	151200	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4760	-35	5	-0.73	213882415	44801	132.23	4800	4800	4740	6230	3360	4795	4774.05	0.48	0	7236	4895	4845	4800	4750	4705	4822	4727	202	1435	500	3450	5	1	40400000	1923	0.00	0.00	11	0.11	0.00	0.00	5520	20220816	-13.77	3830	20221014	24.28	4900	-2.86	20230608	4130	15.25	20230327	5520	-13.77	20220816	3830	24.28	20221014	0.00	N	417310	500	202 억		192422	N	N	20	N	00	N
68	20230719	141204	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4795	0	3	0.00	180716945	37854	111.72	4800	4800	4740	6230	3360	4795	4774.05	0.48	0	6428	4895	4845	4800	4750	4705	4822	4727	202	1435	500	3450	5	1	40400000	1937	0.00	0.00	11	0.09	0.00	0.00	5520	20220816	-13.13	3830	20221014	25.20	4900	-2.14	20230608	4130	16.10	20230327	5520	-13.13	20220816	3830	25.20	20221014	0.00	N	417310	500	202 억		192422	N	N	20	N	00	N
69	20230719	131148	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4800	5	2	0.10	137100800	28731	84.80	4800	4800	4740	6230	3360	4795	4771.88	0.48	0	2135	4895	4845	4800	4750	4705	4822	4727	202	1435	500	3450	5	1	40400000	1939	0.00	0.00	11	0.07	0.00	0.00	5520	20220816	-13.04	3830	20221014	25.33	4900	-2.04	20230608	4130	16.22	20230327	5520	-13.04	20220816	3830	25.33	20221014	0.00	N	417310	500	202 억		192422	N	N	20	N	00	N
70	20230719	121207	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4775	-20	5	-0.42	112563200	23605	69.67	4800	4800	4740	6230	3360	4795	4768.62	0.48	0	919	4895	4845	4800	4750	4705	4822	4727	202	1435	500	3450	5	1	40400000	1929	0.00	0.00	11	0.06	0.00	0.00	5520	20220816	-13.50	3830	20221014	24.67	4900	-2.55	20230608	4130	15.62	20230327	5520	-13.50	20220816	3830	24.67	20221014	0.00	N	417310	500	202 억		192422	N	N	20	N	00	N
71	20230719	111204	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4770	-25	5	-0.52	95376200	19999	59.03	4800	4800	4740	6230	3360	4795	4769.05	0.48	0	1500	4895	4845	4800	4750	4705	4822	4727	202	1435	500	3450	5	1	40400000	1927	0.00	0.00	11	0.05	0.00	0.00	5520	20220816	-13.59	3830	20221014	24.54	4900	-2.65	20230608	4130	15.50	20230327	5520	-13.59	20220816	3830	24.54	20221014	0.00	N	417310	500	202 억		192422	N	N	20	N	00	N
72	20230719	101153	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4785	-10	5	-0.21	66091205	13876	40.95	4800	4800	4740	6230	3360	4795	4762.99	0.48	0	-489	4895	4845	4800	4750	4705	4822	4727	202	1435	500	3450	5	1	40400000	1933	0.00	0.00	11	0.03	0.00	0.00	5520	20220816	-13.32	3830	20221014	24.93	4900	-2.35	20230608	4130	15.86	20230327	5520	-13.32	20220816	3830	24.93	20221014	0.00	N	417310	500	202 억		192422	N	N	20	N	00	N
73	20230719	091153	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4760	-35	5	-0.73	4333615	909	2.68	4800	4800	4755	6230	3360	4795	4767.45	0.48	0	-406	4895	4845	4800	4750	4705	4822	4727	202	1435	500	3450	5	1	40400000	1923	0.00	0.00	11	0.00	0.00	0.00	5520	20220816	-13.77	3830	20221014	24.28	4900	-2.86	20230608	4130	15.25	20230327	5520	-13.77	20220816	3830	24.28	20221014	0.00	N	417310	500	202 억		192422	N	N	20	N	00	N
74	20230718	161152	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4795	-45	5	-0.93	162239995	33882	133.97	4850	4850	4755	6290	3390	4840	4788.38	0.49	0	-8426	4883	4861	4828	4806	4773	4845	4790	202	1450	500	3480	5	1	40400000	1937	0.00	0.00	11	0.08	0.00	0.00	5520	20220816	-13.13	3830	20221014	25.20	4900	-2.14	20230608	4130	16.10	20230327	5520	-13.13	20220816	3830	25.20	20221014	0.00	N	417310	500	202 억		198561	N	N	20	N	00	N
75	20230718	151152	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4790	-50	5	-1.03	160648980	33550	132.66	4850	4850	4755	6290	3390	4840	4788.35	0.49	0	-8240	4883	4861	4828	4806	4773	4845	4790	202	1450	500	3480	5	1	40400000	1935	0.00	0.00	11	0.08	0.00	0.00	5520	20220816	-13.22	3830	20221014	25.07	4900	-2.24	20230608	4130	15.98	20230327	5520	-13.22	20220816	3830	25.07	20221014	0.00	N	417310	500	202 억		198561	N	N	32	N	00	N
76	20230718	141147	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4780	-60	5	-1.24	120216150	25074	99.15	4850	4850	4780	6290	3390	4840	4794.45	0.49	0	-5915	4883	4861	4828	4806	4773	4845	4790	202	1450	500	3480	5	1	40400000	1931	0.00	0.00	11	0.06	0.00	0.00	5520	20220816	-13.41	3830	20221014	24.80	4900	-2.45	20230608	4130	15.74	20230327	5520	-13.41	20220816	3830	24.80	20221014	0.00	N	417310	500	202 억		198561	N	N	32	N	00	N
77	20230718	131146	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4795	-45	5	-0.93	102697000	21415	84.68	4850	4850	4780	6290	3390	4840	4795.56	0.49	0	-4649	4883	4861	4828	4806	4773	4845	4790	202	1450	500	3480	5	1	40400000	1937	0.00	0.00	11	0.05	0.00	0.00	5520	20220816	-13.13	3830	20221014	25.20	4900	-2.14	20230608	4130	16.10	20230327	5520	-13.13	20220816	3830	25.20	20221014	0.00	N	417310	500	202 억		198561	N	N	32	N	00	N
78	20230718	121158	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4805	-35	5	-0.72	84317045	17575	69.49	4850	4850	4780	6290	3390	4840	4797.56	0.49	0	-3055	4883	4861	4828	4806	4773	4845	4790	202	1450	500	3480	5	1	40400000	1941	0.00	0.00	11	0.04	0.00	0.00	5520	20220816	-12.95	3830	20221014	25.46	4900	-1.94	20230608	4130	16.34	20230327	5520	-12.95	20220816	3830	25.46	20221014	0.00	N	417310	500	202 억		198561	N	N	32	N	00	N
79	20230718	111157	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4790	-50	5	-1.03	72857845	15184	60.04	4850	4850	4780	6290	3390	4840	4798.33	0.49	0	-1809	4883	4861	4828	4806	4773	4845	4790	202	1450	500	3480	5	1	40400000	1935	0.00	0.00	11	0.04	0.00	0.00	5520	20220816	-13.22	3830	20221014	25.07	4900	-2.24	20230608	4130	15.98	20230327	5520	-13.22	20220816	3830	25.07	20221014	0.00	N	417310	500	202 억		198561	N	N	32	N	00	N
80	20230718	101149	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4800	-40	5	-0.83	44189675	9198	36.37	4850	4850	4785	6290	3390	4840	4804.27	0.49	0	-459	4883	4861	4828	4806	4773	4845	4790	202	1450	500	3480	5	1	40400000	1939	0.00	0.00	11	0.02	0.00	0.00	5520	20220816	-13.04	3830	20221014	25.33	4900	-2.04	20230608	4130	16.22	20230327	5520	-13.04	20220816	3830	25.33	20221014	0.00	N	417310	500	202 억		198561	N	N	32	N	00	N
81	20230718	091143	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4805	-35	5	-0.72	1238735	256	1.01	4850	4850	4805	6290	3390	4840	4838.81	0.49	0	-67	4883	4861	4828	4806	4773	4845	4790	202	1450	500	3480	5	1	40400000	1941	0.00	0.00	11	0.00	0.00	0.00	5520	20220816	-12.95	3830	20221014	25.46	4900	-1.94	20230608	4130	16.34	20230327	5520	-12.95	20220816	3830	25.46	20221014	0.00	N	417310	500	202 억		198561	N	N	32	N	00	N
82	20230717	161148	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4840	-5	5	-0.10	122097670	25290	85.97	4850	4850	4795	6290	3395	4845	4827.90	0.49	0	69	4898	4871	4833	4806	4768	4852	4787	202	1447	500	3480	5	1	40400000	1955	0.00	0.00	11	0.06	0.00	0.00	5520	20220816	-12.32	3830	20221014	26.37	4900	-1.22	20230608	4130	17.19	20230327	5520	-12.32	20220816	3830	26.37	20221014	0.00	N	417310	500	202 억		198114	N	N	32	N	00	N
83	20230717	151141	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4825	-20	5	-0.41	121831470	25235	85.79	4850	4850	4795	6290	3395	4845	4827.88	0.49	0	69	4898	4871	4833	4806	4768	4852	4787	202	1447	500	3480	5	1	40400000	1949	0.00	0.00	11	0.06	0.00	0.00	5520	20220816	-12.59	3830	20221014	25.98	4900	-1.53	20230608	4130	16.83	20230327	5520	-12.59	20220816	3830	25.98	20221014	0.00	N	417310	500	202 억		198114	N	N	0	N	00	N
84	20230717	141145	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4845	0	3	0.00	87301745	18092	61.50	4850	4850	4795	6290	3395	4845	4825.43	0.49	0	-1109	4898	4871	4833	4806	4768	4852	4787	202	1447	500	3480	5	1	40400000	1957	0.00	0.00	11	0.04	0.00	0.00	5520	20220816	-12.23	3830	20221014	26.50	4900	-1.12	20230608	4130	17.31	20230327	5520	-12.23	20220816	3830	26.50	20221014	0.00	N	417310	500	202 억		198114	N	N	0	N	00	N
85	20230717	131134	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4840	-5	5	-0.10	61314970	12725	43.26	4850	4850	4795	6290	3395	4845	4818.47	0.49	0	-1109	4898	4871	4833	4806	4768	4852	4787	202	1447	500	3480	5	1	40400000	1955	0.00	0.00	11	0.03	0.00	0.00	5520	20220816	-12.32	3830	20221014	26.37	4900	-1.22	20230608	4130	17.19	20230327	5520	-12.32	20220816	3830	26.37	20221014	0.00	N	417310	500	202 억		198114	N	N	0	N	00	N
86	20230717	121145	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4825	-20	5	-0.41	58099700	12059	40.99	4850	4850	4795	6290	3395	4845	4817.95	0.49	0	-1109	4898	4871	4833	4806	4768	4852	4787	202	1447	500	3480	5	1	40400000	1949	0.00	0.00	11	0.03	0.00	0.00	5520	20220816	-12.59	3830	20221014	25.98	4900	-1.53	20230608	4130	16.83	20230327	5520	-12.59	20220816	3830	25.98	20221014	0.00	N	417310	500	202 억		198114	N	N	0	N	00	N
87	20230717	111136	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4820	-25	5	-0.52	48911825	10153	34.52	4850	4850	4795	6290	3395	4845	4817.48	0.49	0	-1109	4898	4871	4833	4806	4768	4852	4787	202	1447	500	3480	5	1	40400000	1947	0.00	0.00	11	0.03	0.00	0.00	5520	20220816	-12.68	3830	20221014	25.85	4900	-1.63	20230608	4130	16.71	20230327	5520	-12.68	20220816	3830	25.85	20221014	0.00	N	417310	500	202 억		198114	N	N	0	N	00	N
88	20230717	101136	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4840	-5	5	-0.10	34657400	7203	24.49	4850	4850	4795	6290	3395	4845	4811.52	0.49	0	599	4898	4871	4833	4806	4768	4852	4787	202	1447	500	3480	5	1	40400000	1955	0.00	0.00	11	0.02	0.00	0.00	5520	20220816	-12.32	3830	20221014	26.37	4900	-1.22	20230608	4130	17.19	20230327	5520	-12.32	20220816	3830	26.37	20221014	0.00	N	417310	500	202 억		198114	N	N	0	N	00	N
89	20230717	091136	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4820	-25	5	-0.52	2665775	552	1.88	4850	4850	4820	6290	3395	4845	4829.30	0.49	0	-101	4898	4871	4833	4806	4768	4852	4787	202	1447	500	3480	5	1	40400000	1947	0.00	0.00	11	0.00	0.00	0.00	5520	20220816	-12.68	3830	20221014	25.85	4900	-1.63	20230608	4130	16.71	20230327	5520	-12.68	20220816	3830	25.85	20221014	0.00	N	417310	500	202 억		198114	N	N	0	N	00	N
90	20230714	161135	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4845	5	2	0.10	142344550	29416	70.26	4850	4860	4795	6290	3390	4840	4839.02	0.49	0	-1504	4893	4866	4813	4786	4733	4880	4800	202	1450	500	3480	5	1	40400000	1957	0.00	0.00	11	0.07	0.00	0.00	5520	20220816	-12.23	3830	20221014	26.50	4900	-1.12	20230608	4130	17.31	20230327	5520	-12.23	20220816	3830	26.50	20221014	0.00	N	417310	500	202 억		199258	N	N	137	N	00	N
91	20230714	151137	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4850	10	2	0.21	140759255	29089	69.47	4850	4860	4795	6290	3390	4840	4838.92	0.49	0	-1511	4893	4866	4813	4786	4733	4880	4800	202	1450	500	3480	5	1	40400000	1959	0.00	0.00	11	0.07	0.00	0.00	5520	20220816	-12.14	3830	20221014	26.63	4900	-1.02	20230608	4130	17.43	20230327	5520	-12.14	20220816	3830	26.63	20221014	0.00	N	417310	500	202 억		199258	N	N	137	N	00	N
92	20230714	141146	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4835	-5	5	-0.10	135723750	28050	66.99	4850	4860	4795	6290	3390	4840	4838.64	0.49	0	-1607	4893	4866	4813	4786	4733	4880	4800	202	1450	500	3480	5	1	40400000	1953	0.00	0.00	11	0.07	0.00	0.00	5520	20220816	-12.41	3830	20221014	26.24	4900	-1.33	20230608	4130	17.07	20230327	5520	-12.41	20220816	3830	26.24	20221014	0.00	N	417310	500	202 억		199258	N	N	137	N	00	N
93	20230714	131130	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4855	15	2	0.31	119773495	24761	59.14	4850	4860	4795	6290	3390	4840	4837.18	0.49	0	-842	4893	4866	4813	4786	4733	4880	4800	202	1450	500	3480	5	1	40400000	1961	0.00	0.00	11	0.06	0.00	0.00	5520	20220816	-12.05	3830	20221014	26.76	4900	-0.92	20230608	4130	17.55	20230327	5520	-12.05	20220816	3830	26.76	20221014	0.00	N	417310	500	202 억		199258	N	N	137	N	00	N
94	20230714	121129	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4850	10	2	0.21	84848840	17560	41.94	4850	4850	4795	6290	3390	4840	4831.94	0.49	0	-655	4893	4866	4813	4786	4733	4880	4800	202	1450	500	3480	5	1	40400000	1959	0.00	0.00	11	0.04	0.00	0.00	5520	20220816	-12.14	3830	20221014	26.63	4900	-1.02	20230608	4130	17.43	20230327	5520	-12.14	20220816	3830	26.63	20221014	0.00	N	417310	500	202 억		199258	N	N	137	N	00	N
95	20230714	111142	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4835	-5	5	-0.10	40786990	8454	20.19	4850	4850	4795	6290	3390	4840	4824.58	0.49	0	-486	4893	4866	4813	4786	4733	4880	4800	202	1450	500	3480	5	1	40400000	1953	0.00	0.00	11	0.02	0.00	0.00	5520	20220816	-12.41	3830	20221014	26.24	4900	-1.33	20230608	4130	17.07	20230327	5520	-12.41	20220816	3830	26.24	20221014	0.00	N	417310	500	202 억		199258	N	N	137	N	00	N
96	20230714	101143	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4830	-10	5	-0.21	27040475	5611	13.40	4850	4850	4795	6290	3390	4840	4819.19	0.49	0	-345	4893	4866	4813	4786	4733	4880	4800	202	1450	500	3480	5	1	40400000	1951	0.00	0.00	11	0.01	0.00	0.00	5520	20220816	-12.50	3830	20221014	26.11	4900	-1.43	20230608	4130	16.95	20230327	5520	-12.50	20220816	3830	26.11	20221014	0.00	N	417310	500	202 억		199258	N	N	137	N	00	N
97	20230714	091139	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4840	0	3	0.00	1849350	382	0.91	4850	4850	4840	6290	3390	4840	4841.23	0.49	0	-51	4893	4866	4813	4786	4733	4880	4800	202	1450	500	3480	5	1	40400000	1955	0.00	0.00	11	0.00	0.00	0.00	5520	20220816	-12.32	3830	20221014	26.37	4900	-1.22	20230608	4130	17.19	20230327	5520	-12.32	20220816	3830	26.37	20221014	0.00	N	417310	500	202 억		199258	N	N	137	N	00	N
98	20230713	161131	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4840	80	2	1.68	200991525	41869	151.08	4800	4840	4760	6180	3335	4760	4800.49	0.47	0	4746	4783	4771	4758	4746	4733	4765	4740	202	1422	500	3420	5	1	40400000	1955	0.00	0.00	11	0.10	0.00	0.00	5520	20220816	-12.32	3830	20221014	26.37	4900	-1.22	20230608	4130	17.19	20230327	5520	-12.32	20220816	3830	26.37	20221014	0.00	N	417310	500	202 억		188338	N	N	137	N	00	N
99	20230713	151127	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4820	60	2	1.26	193335500	40286	145.37	4800	4830	4760	6180	3335	4760	4799.07	0.47	0	4364	4783	4771	4758	4746	4733	4765	4740	202	1422	500	3420	5	1	40400000	1947	0.00	0.00	11	0.10	0.00	0.00	5520	20220816	-12.68	3830	20221014	25.85	4900	-1.63	20230608	4130	16.71	20230327	5520	-12.68	20220816	3830	25.85	20221014	0.00	N	417310	500	202 억		188338	N	N	0	N	00	N
100	20230713	141126	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4790	30	2	0.63	145341485	30310	109.37	4800	4810	4760	6180	3335	4760	4795.17	0.47	0	3266	4783	4771	4758	4746	4733	4765	4740	202	1422	500	3420	5	1	40400000	1935	0.00	0.00	11	0.08	0.00	0.00	5520	20220816	-13.22	3830	20221014	25.07	4900	-2.24	20230608	4130	15.98	20230327	5520	-13.22	20220816	3830	25.07	20221014	0.00	N	417310	500	202 억		188338	N	N	0	N	00	N
101	20230713	131131	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4795	35	2	0.74	113253285	23623	85.24	4800	4810	4760	6180	3335	4760	4794.20	0.47	0	1475	4783	4771	4758	4746	4733	4765	4740	202	1422	500	3420	5	1	40400000	1937	0.00	0.00	11	0.06	0.00	0.00	5520	20220816	-13.13	3830	20221014	25.20	4900	-2.14	20230608	4130	16.10	20230327	5520	-13.13	20220816	3830	25.20	20221014	0.00	N	417310	500	202 억		188338	N	N	0	N	00	N
102	20230713	121126	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4790	30	2	0.63	79136750	16513	59.59	4800	4800	4760	6180	3335	4760	4792.39	0.47	0	1375	4783	4771	4758	4746	4733	4765	4740	202	1422	500	3420	5	1	40400000	1935	0.00	0.00	11	0.04	0.00	0.00	5520	20220816	-13.22	3830	20221014	25.07	4900	-2.24	20230608	4130	15.98	20230327	5520	-13.22	20220816	3830	25.07	20221014	0.00	N	417310	500	202 억		188338	N	N	0	N	00	N
103	20230713	111129	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4785	25	2	0.53	58932945	12294	44.36	4800	4800	4760	6180	3335	4760	4793.63	0.47	0	1280	4783	4771	4758	4746	4733	4765	4740	202	1422	500	3420	5	1	40400000	1933	0.00	0.00	11	0.03	0.00	0.00	5520	20220816	-13.32	3830	20221014	24.93	4900	-2.35	20230608	4130	15.86	20230327	5520	-13.32	20220816	3830	24.93	20221014	0.00	N	417310	500	202 억		188338	N	N	0	N	00	N
104	20230713	101122	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4795	35	2	0.74	25454750	5311	19.16	4800	4800	4760	6180	3335	4760	4792.84	0.47	0	639	4783	4771	4758	4746	4733	4765	4740	202	1422	500	3420	5	1	40400000	1937	0.00	0.00	11	0.01	0.00	0.00	5520	20220816	-13.13	3830	20221014	25.20	4900	-2.14	20230608	4130	16.10	20230327	5520	-13.13	20220816	3830	25.20	20221014	0.00	N	417310	500	202 억		188338	N	N	0	N	00	N
105	20230713	091125	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4790	30	2	0.63	1881240	394	1.42	4800	4800	4760	6180	3335	4760	4774.72	0.47	0	182	4783	4771	4758	4746	4733	4765	4740	202	1422	500	3420	5	1	40400000	1935	0.00	0.00	11	0.00	0.00	0.00	5520	20220816	-13.22	3830	20221014	25.07	4900	-2.24	20230608	4130	15.98	20230327	5520	-13.22	20220816	3830	25.07	20221014	0.00	N	417310	500	202 억		188338	N	N	0	N	00	N
106	20230712	161121	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4760	5	2	0.11	131985935	27713	113.00	4770	4770	4745	6180	3330	4755	4762.60	0.46	0	8194	4831	4792	4761	4722	4691	4777	4707	202	1425	500	3420	5	1	40400000	1923	0.00	0.00	11	0.07	0.00	0.00	5520	20220816	-13.77	3830	20221014	24.28	4900	-2.86	20230608	4130	15.25	20230327	5520	-13.77	20220816	3830	24.28	20221014	0.00	N	417310	500	202 억		187225	N	N	0	N	00	N
107	20230712	151112	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4765	10	2	0.21	127637215	26800	109.28	4770	4770	4745	6180	3330	4755	4762.58	0.46	0	8017	4831	4792	4761	4722	4691	4777	4707	202	1425	500	3420	5	1	40400000	1925	0.00	0.00	11	0.07	0.00	0.00	5520	20220816	-13.68	3830	20221014	24.41	4900	-2.76	20230608	4130	15.38	20230327	5520	-13.68	20220816	3830	24.41	20221014	0.00	N	417310	500	202 억		187225	N	N	0	N	00	N
108	20230712	141108	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4765	10	2	0.21	112447585	23611	96.27	4770	4770	4745	6180	3330	4755	4762.51	0.46	0	7105	4831	4792	4761	4722	4691	4777	4707	202	1425	500	3420	5	1	40400000	1925	0.00	0.00	11	0.06	0.00	0.00	5520	20220816	-13.68	3830	20221014	24.41	4900	-2.76	20230608	4130	15.38	20230327	5520	-13.68	20220816	3830	24.41	20221014	0.00	N	417310	500	202 억		187225	N	N	0	N	00	N
109	20230712	131110	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4770	15	2	0.32	87527610	18382	74.95	4770	4770	4745	6180	3330	4755	4761.59	0.46	0	5737	4831	4792	4761	4722	4691	4777	4707	202	1425	500	3420	5	1	40400000	1927	0.00	0.00	11	0.05	0.00	0.00	5520	20220816	-13.59	3830	20221014	24.54	4900	-2.65	20230608	4130	15.50	20230327	5520	-13.59	20220816	3830	24.54	20221014	0.00	N	417310	500	202 억		187225	N	N	0	N	00	N
110	20230712	121116	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4770	15	2	0.32	72687610	15269	62.26	4770	4770	4745	6180	3330	4755	4760.47	0.46	0	4642	4831	4792	4761	4722	4691	4777	4707	202	1425	500	3420	5	1	40400000	1927	0.00	0.00	11	0.04	0.00	0.00	5520	20220816	-13.59	3830	20221014	24.54	4900	-2.65	20230608	4130	15.50	20230327	5520	-13.59	20220816	3830	24.54	20221014	0.00	N	417310	500	202 억		187225	N	N	0	N	00	N
111	20230712	111116	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4770	15	2	0.32	55548145	11675	47.60	4770	4770	4745	6180	3330	4755	4757.87	0.46	0	2905	4831	4792	4761	4722	4691	4777	4707	202	1425	500	3420	5	1	40400000	1927	0.00	0.00	11	0.03	0.00	0.00	5520	20220816	-13.59	3830	20221014	24.54	4900	-2.65	20230608	4130	15.50	20230327	5520	-13.59	20220816	3830	24.54	20221014	0.00	N	417310	500	202 억		187225	N	N	0	N	00	N
112	20230712	101116	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4755	0	3	0.00	20056475	4217	17.19	4770	4770	4745	6180	3330	4755	4756.10	0.46	0	1044	4831	4792	4761	4722	4691	4777	4707	202	1425	500	3420	5	1	40400000	1921	0.00	0.00	11	0.01	0.00	0.00	5520	20220816	-13.86	3830	20221014	24.15	4900	-2.96	20230608	4130	15.13	20230327	5520	-13.86	20220816	3830	24.15	20221014	0.00	N	417310	500	202 억		187225	N	N	0	N	00	N
113	20230712	091118	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4770	15	2	0.32	1082145	227	0.93	4770	4770	4755	6180	3330	4755	4767.16	0.46	0	-44	4831	4792	4761	4722	4691	4777	4707	202	1425	500	3420	5	1	40400000	1927	0.00	0.00	11	0.00	0.00	0.00	5520	20220816	-13.59	3830	20221014	24.54	4900	-2.65	20230608	4130	15.50	20230327	5520	-13.59	20220816	3830	24.54	20221014	0.00	N	417310	500	202 억		187225	N	N	0	N	00	N
114	20230711	161102	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4755	-5	5	-0.11	116455715	24525	75.79	4800	4800	4730	6180	3335	4760	4748.45	0.48	0	-6126	4813	4786	4768	4741	4723	4777	4732	202	1422	500	3420	5	1	40400000	1921	0.00	0.00	11	0.06	0.00	0.00	5520	20220816	-13.86	3830	20221014	24.15	4900	-2.96	20230608	4130	15.13	20230327	5520	-13.86	20220816	3830	24.15	20221014	0.00	N	417310	500	202 억		195046	N	N	0	N	00	N
115	20230711	151057	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4735	-25	5	-0.53	114719590	24159	74.66	4800	4800	4730	6180	3335	4760	4748.52	0.48	0	-5957	4813	4786	4768	4741	4723	4777	4732	202	1422	500	3420	5	1	40400000	1913	0.00	0.00	11	0.06	0.00	0.00	5520	20220816	-14.22	3830	20221014	23.63	4900	-3.37	20230608	4130	14.65	20230327	5520	-14.22	20220816	3830	23.63	20221014	0.00	N	417310	500	202 억		195046	N	N	0	N	00	N
116	20230711	141049	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4735	-25	5	-0.53	91222530	19202	59.34	4800	4800	4730	6180	3335	4760	4750.68	0.48	0	-4588	4813	4786	4768	4741	4723	4777	4732	202	1422	500	3420	5	1	40400000	1913	0.00	0.00	11	0.05	0.00	0.00	5520	20220816	-14.22	3830	20221014	23.63	4900	-3.37	20230608	4130	14.65	20230327	5520	-14.22	20220816	3830	23.63	20221014	0.00	N	417310	500	202 억		195046	N	N	0	N	00	N
117	20230711	131039	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4745	-15	5	-0.32	75943115	15976	49.37	4800	4800	4740	6180	3335	4760	4753.58	0.48	0	-4237	4813	4786	4768	4741	4723	4777	4732	202	1422	500	3420	5	1	40400000	1917	0.00	0.00	11	0.04	0.00	0.00	5520	20220816	-14.04	3830	20221014	23.89	4900	-3.16	20230608	4130	14.89	20230327	5520	-14.04	20220816	3830	23.89	20221014	0.00	N	417310	500	202 억		195046	N	N	0	N	00	N
118	20230711	121103	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4745	-15	5	-0.32	43714515	9188	28.39	4800	4800	4740	6180	3335	4760	4757.78	0.48	0	-2762	4813	4786	4768	4741	4723	4777	4732	202	1422	500	3420	5	1	40400000	1917	0.00	0.00	11	0.02	0.00	0.00	5520	20220816	-14.04	3830	20221014	23.89	4900	-3.16	20230608	4130	14.89	20230327	5520	-14.04	20220816	3830	23.89	20221014	0.00	N	417310	500	202 억		195046	N	N	0	N	00	N
119	20230711	111107	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4745	-15	5	-0.32	32980600	6930	21.42	4800	4800	4740	6180	3335	4760	4759.11	0.48	0	-1761	4813	4786	4768	4741	4723	4777	4732	202	1422	500	3420	5	1	40400000	1917	0.00	0.00	11	0.02	0.00	0.00	5520	20220816	-14.04	3830	20221014	23.89	4900	-3.16	20230608	4130	14.89	20230327	5520	-14.04	20220816	3830	23.89	20221014	0.00	N	417310	500	202 억		195046	N	N	0	N	00	N
120	20230711	101107	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4745	-15	5	-0.32	21459315	4504	13.92	4800	4800	4740	6180	3335	4760	4764.50	0.48	0	-689	4813	4786	4768	4741	4723	4777	4732	202	1422	500	3420	5	1	40400000	1917	0.00	0.00	11	0.01	0.00	0.00	5520	20220816	-14.04	3830	20221014	23.89	4900	-3.16	20230608	4130	14.89	20230327	5520	-14.04	20220816	3830	23.89	20221014	0.00	N	417310	500	202 억		195046	N	N	0	N	00	N
121	20230711	091100	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4760	0	3	0.00	2340040	491	1.52	4800	4800	4750	6180	3335	4760	4765.87	0.48	0	195	4813	4786	4768	4741	4723	4777	4732	202	1422	500	3420	5	1	40400000	1923	0.00	0.00	11	0.00	0.00	0.00	5520	20220816	-13.77	3830	20221014	24.28	4900	-2.86	20230608	4130	15.25	20230327	5520	-13.77	20220816	3830	24.28	20221014	0.00	N	417310	500	202 억		195046	N	N	0	N	00	N
122	20230710	161052	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4760	-25	5	-0.52	154240775	32360	45.36	4795	4795	4750	6220	3350	4785	4766.40	0.49	0	-3475	4861	4822	4776	4737	4691	4800	4715	202	1435	500	3440	5	1	40400000	1923	0.00	0.00	11	0.08	0.00	0.00	5520	20220816	-13.77	3830	20221014	24.28	4900	-2.86	20230608	4130	15.25	20230327	5520	-13.77	20220816	3830	24.28	20221014	0.00	N	417310	500	202 억		197795	N	N	21	N	00	N
123	20230710	151056	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4770	-15	5	-0.31	148949285	31251	43.81	4795	4795	4750	6220	3350	4785	4766.22	0.49	0	-3477	4861	4822	4776	4737	4691	4800	4715	202	1435	500	3440	5	1	40400000	1927	0.00	0.00	11	0.08	0.00	0.00	5520	20220816	-13.59	3830	20221014	24.54	4900	-2.65	20230608	4130	15.50	20230327	5520	-13.59	20220816	3830	24.54	20221014	0.00	N	417310	500	202 억		197795	N	N	21	N	00	N
124	20230710	141043	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4765	-20	5	-0.42	110081125	23104	32.39	4795	4795	4750	6220	3350	4785	4764.59	0.49	0	-3319	4861	4822	4776	4737	4691	4800	4715	202	1435	500	3440	5	1	40400000	1925	0.00	0.00	11	0.06	0.00	0.00	5520	20220816	-13.68	3830	20221014	24.41	4900	-2.76	20230608	4130	15.38	20230327	5520	-13.68	20220816	3830	24.41	20221014	0.00	N	417310	500	202 억		197795	N	N	21	N	00	N
125	20230710	131032	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4760	-25	5	-0.52	78449525	16458	23.07	4795	4795	4750	6220	3350	4785	4766.65	0.49	0	-2003	4861	4822	4776	4737	4691	4800	4715	202	1435	500	3440	5	1	40400000	1923	0.00	0.00	11	0.04	0.00	0.00	5520	20220816	-13.77	3830	20221014	24.28	4900	-2.86	20230608	4130	15.25	20230327	5520	-13.77	20220816	3830	24.28	20221014	0.00	N	417310	500	202 억		197795	N	N	21	N	00	N
126	20230710	121101	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4775	-10	5	-0.21	62493535	13106	18.37	4795	4795	4760	6220	3350	4785	4768.31	0.49	0	-1751	4861	4822	4776	4737	4691	4800	4715	202	1435	500	3440	5	1	40400000	1929	0.00	0.00	11	0.03	0.00	0.00	5520	20220816	-13.50	3830	20221014	24.67	4900	-2.55	20230608	4130	15.62	20230327	5520	-13.50	20220816	3830	24.67	20221014	0.00	N	417310	500	202 억		197795	N	N	21	N	00	N
127	20230710	111057	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4765	-20	5	-0.42	47886265	10041	14.08	4795	4795	4760	6220	3350	4785	4769.07	0.49	0	-1663	4861	4822	4776	4737	4691	4800	4715	202	1435	500	3440	5	1	40400000	1925	0.00	0.00	11	0.02	0.00	0.00	5520	20220816	-13.68	3830	20221014	24.41	4900	-2.76	20230608	4130	15.38	20230327	5520	-13.68	20220816	3830	24.41	20221014	0.00	N	417310	500	202 억		197795	N	N	21	N	00	N
128	20230710	101057	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4770	-15	5	-0.31	32383625	6791	9.52	4795	4795	4760	6220	3350	4785	4768.61	0.49	0	-1648	4861	4822	4776	4737	4691	4800	4715	202	1435	500	3440	5	1	40400000	1927	0.00	0.00	11	0.02	0.00	0.00	5520	20220816	-13.59	3830	20221014	24.54	4900	-2.65	20230608	4130	15.50	20230327	5520	-13.59	20220816	3830	24.54	20221014	0.00	N	417310	500	202 억		197795	N	N	21	N	00	N
129	20230710	091048	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4775	-10	5	-0.21	2702040	566	0.79	4795	4795	4760	6220	3350	4785	4773.92	0.49	0	-154	4861	4822	4776	4737	4691	4800	4715	202	1435	500	3440	5	1	40400000	1929	0.00	0.00	11	0.00	0.00	0.00	5520	20220816	-13.50	3830	20221014	24.67	4900	-2.55	20230608	4130	15.62	20230327	5520	-13.50	20220816	3830	24.67	20221014	0.00	N	417310	500	202 억		197795	N	N	21	N	00	N
130	20230707	161046	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4785	30	2	0.63	340973420	71337	180.89	4790	4815	4730	6180	3330	4755	4779.76	0.49	0	3213	4851	4802	4751	4702	4651	4777	4677	202	1425	500	3420	5	1	40400000	1933	0.00	0.00	11	0.18	0.00	0.00	5520	20220816	-13.32	3830	20221014	24.93	4900	-2.35	20230608	4130	15.86	20230327	5520	-13.32	20220816	3830	24.93	20221014	0.00	N	417310	500	202 억		198098	N	N	21	N	00	N
131	20230707	151045	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4785	30	2	0.63	321195300	67202	170.40	4790	4815	4730	6180	3330	4755	4779.55	0.49	0	2482	4851	4802	4751	4702	4651	4777	4677	202	1425	500	3420	5	1	40400000	1933	0.00	0.00	11	0.17	0.00	0.00	5520	20220816	-13.32	3830	20221014	24.93	4900	-2.35	20230608	4130	15.86	20230327	5520	-13.32	20220816	3830	24.93	20221014	0.00	N	417310	500	202 억		198098	N	N	0	N	00	N
132	20230707	141105	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4760	5	2	0.11	248537155	51984	131.82	4790	4815	4730	6180	3330	4755	4781.03	0.49	0	3128	4851	4802	4751	4702	4651	4777	4677	202	1425	500	3420	5	1	40400000	1923	0.00	0.00	11	0.13	0.00	0.00	5520	20220816	-13.77	3830	20221014	24.28	4900	-2.86	20230608	4130	15.25	20230327	5520	-13.77	20220816	3830	24.28	20221014	0.00	N	417310	500	202 억		198098	N	N	0	N	00	N
133	20230707	131052	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4795	40	2	0.84	207407735	43359	109.94	4790	4815	4730	6180	3330	4755	4783.50	0.49	0	3558	4851	4802	4751	4702	4651	4777	4677	202	1425	500	3420	5	1	40400000	1937	0.00	0.00	11	0.11	0.00	0.00	5520	20220816	-13.13	3830	20221014	25.20	4900	-2.14	20230608	4130	16.10	20230327	5520	-13.13	20220816	3830	25.20	20221014	0.00	N	417310	500	202 억		198098	N	N	0	N	00	N
134	20230707	121056	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4800	45	2	0.95	165625980	34647	87.85	4790	4815	4730	6180	3330	4755	4780.38	0.49	0	4055	4851	4802	4751	4702	4651	4777	4677	202	1425	500	3420	5	1	40400000	1939	0.00	0.00	11	0.09	0.00	0.00	5520	20220816	-13.04	3830	20221014	25.33	4900	-2.04	20230608	4130	16.22	20230327	5520	-13.04	20220816	3830	25.33	20221014	0.00	N	417310	500	202 억		198098	N	N	0	N	00	N
135	20230707	111103	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4785	30	2	0.63	132136395	27654	70.12	4790	4815	4730	6180	3330	4755	4778.20	0.49	0	3456	4851	4802	4751	4702	4651	4777	4677	202	1425	500	3420	5	1	40400000	1933	0.00	0.00	11	0.07	0.00	0.00	5520	20220816	-13.32	3830	20221014	24.93	4900	-2.35	20230608	4130	15.86	20230327	5520	-13.32	20220816	3830	24.93	20221014	0.00	N	417310	500	202 억		198098	N	N	0	N	00	N
136	20230707	101044	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4810	55	2	1.16	96700055	20261	51.38	4790	4815	4730	6180	3330	4755	4772.72	0.49	0	3725	4851	4802	4751	4702	4651	4777	4677	202	1425	500	3420	5	1	40400000	1943	0.00	0.00	11	0.05	0.00	0.00	5520	20220816	-12.86	3830	20221014	25.59	4900	-1.84	20230608	4130	16.46	20230327	5520	-12.86	20220816	3830	25.59	20221014	0.00	N	417310	500	202 억		198098	N	N	0	N	00	N
137	20230707	091047	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4790	35	2	0.74	2687465	566	1.44	4790	4790	4740	6180	3330	4755	4748.17	0.49	0	-45	4851	4802	4751	4702	4651	4777	4677	202	1425	500	3420	5	1	40400000	1935	0.00	0.00	11	0.00	0.00	0.00	5520	20220816	-13.22	3830	20221014	25.07	4900	-2.24	20230608	4130	15.98	20230327	5520	-13.22	20220816	3830	25.07	20221014	0.00	N	417310	500	202 억		198098	N	N	0	N	00	N
138	20230706	161047	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4755	-15	5	-0.31	187759185	39437	74.28	4800	4800	4700	6200	3340	4770	4760.99	0.51	0	-5755	4850	4810	4775	4735	4700	4792	4717	202	1430	500	3430	5	1	40400000	1921	0.00	0.00	11	0.10	0.00	0.00	5520	20220816	-13.86	3830	20221014	24.15	4900	-2.96	20230608	4130	15.13	20230327	5520	-13.86	20220816	3830	24.15	20221014	0.00	N	417310	500	202 억		206091	N	N	38	N	00	N
139	20230706	151047	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4745	-25	5	-0.52	184194905	38686	72.87	4800	4800	4700	6200	3340	4770	4761.28	0.51	0	-5404	4850	4810	4775	4735	4700	4792	4717	202	1430	500	3430	5	1	40400000	1917	0.00	0.00	11	0.10	0.00	0.00	5520	20220816	-14.04	3830	20221014	23.89	4900	-3.16	20230608	4130	14.89	20230327	5520	-14.04	20220816	3830	23.89	20221014	0.00	N	417310	500	202 억		206091	N	N	38	N	00	N
140	20230706	141048	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4765	-5	5	-0.10	160005405	33591	63.27	4800	4800	4700	6200	3340	4770	4763.34	0.51	0	-4669	4850	4810	4775	4735	4700	4792	4717	202	1430	500	3430	5	1	40400000	1925	0.00	0.00	11	0.08	0.00	0.00	5520	20220816	-13.68	3830	20221014	24.41	4900	-2.76	20230608	4130	15.38	20230327	5520	-13.68	20220816	3830	24.41	20221014	0.00	N	417310	500	202 억		206091	N	N	38	N	00	N
141	20230706	131044	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4760	-10	5	-0.21	113892115	23886	44.99	4800	4800	4700	6200	3340	4770	4768.15	0.51	0	-3602	4850	4810	4775	4735	4700	4792	4717	202	1430	500	3430	5	1	40400000	1923	0.00	0.00	11	0.06	0.00	0.00	5520	20220816	-13.77	3830	20221014	24.28	4900	-2.86	20230608	4130	15.25	20230327	5520	-13.77	20220816	3830	24.28	20221014	0.00	N	417310	500	202 억		206091	N	N	38	N	00	N
142	20230706	121009	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4775	5	2	0.10	89466770	18765	35.35	4800	4800	4700	6200	3340	4770	4767.75	0.51	0	-1374	4850	4810	4775	4735	4700	4792	4717	202	1430	500	3430	5	1	40400000	1929	0.00	0.00	11	0.05	0.00	0.00	5520	20220816	-13.50	3830	20221014	24.67	4900	-2.55	20230608	4130	15.62	20230327	5520	-13.50	20220816	3830	24.67	20221014	0.00	N	417310	500	202 억		206091	N	N	38	N	00	N
143	20230706	111051	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4790	20	2	0.42	58758675	12342	23.25	4800	4800	4700	6200	3340	4770	4760.87	0.51	0	-178	4850	4810	4775	4735	4700	4792	4717	202	1430	500	3430	5	1	40400000	1935	0.00	0.00	11	0.03	0.00	0.00	5520	20220816	-13.22	3830	20221014	25.07	4900	-2.24	20230608	4130	15.98	20230327	5520	-13.22	20220816	3830	25.07	20221014	0.00	N	417310	500	202 억		206091	N	N	38	N	00	N
144	20230706	101048	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4760	-10	5	-0.21	40545890	8537	16.08	4800	4800	4700	6200	3340	4770	4749.43	0.51	0	133	4850	4810	4775	4735	4700	4792	4717	202	1430	500	3430	5	1	40400000	1923	0.00	0.00	11	0.02	0.00	0.00	5520	20220816	-13.77	3830	20221014	24.28	4900	-2.86	20230608	4130	15.25	20230327	5520	-13.77	20220816	3830	24.28	20221014	0.00	N	417310	500	202 억		206091	N	N	38	N	00	N
145	20230706	091046	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4765	-5	5	-0.10	2930705	616	1.16	4800	4800	4740	6200	3340	4770	4757.64	0.51	0	-110	4850	4810	4775	4735	4700	4792	4717	202	1430	500	3430	5	1	40400000	1925	0.00	0.00	11	0.00	0.00	0.00	5520	20220816	-13.68	3830	20221014	24.41	4900	-2.76	20230608	4130	15.38	20230327	5520	-13.68	20220816	3830	24.41	20221014	0.00	N	417310	500	202 억		206091	N	N	38	N	00	N
146	20230705	161041	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4770	-30	5	-0.62	253592990	53089	156.83	4815	4815	4740	6240	3360	4800	4776.75	0.52	0	-9762	4843	4821	4798	4776	4753	4822	4777	202	1440	500	3450	5	1	40400000	1927	0.00	0.00	11	0.13	0.00	0.00	5520	20220816	-13.59	3830	20221014	24.54	4900	-2.65	20230608	4130	15.50	20230327	5520	-13.59	20220816	3830	24.54	20221014	0.00	N	417310	500	202 억		211653	N	N	38	N	00	N
147	20230705	151037	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4770	-30	5	-0.62	242428715	50747	149.91	4815	4815	4740	6240	3360	4800	4777.20	0.52	0	-10405	4843	4821	4798	4776	4753	4822	4777	202	1440	500	3450	5	1	40400000	1927	0.00	0.00	11	0.13	0.00	0.00	5520	20220816	-13.59	3830	20221014	24.54	4900	-2.65	20230608	4130	15.50	20230327	5520	-13.59	20220816	3830	24.54	20221014	0.00	N	417310	500	202 억		211653	N	N	0	N	00	N
148	20230705	141026	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4795	-5	5	-0.10	199573140	41767	123.38	4815	4815	4740	6240	3360	4800	4778.25	0.52	0	-8794	4843	4821	4798	4776	4753	4822	4777	202	1440	500	3450	5	1	40400000	1937	0.00	0.00	11	0.10	0.00	0.00	5520	20220816	-13.13	3830	20221014	25.20	4900	-2.14	20230608	4130	16.10	20230327	5520	-13.13	20220816	3830	25.20	20221014	0.00	N	417310	500	202 억		211653	N	N	0	N	00	N
149	20230705	131028	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4800	0	3	0.00	166890765	34952	103.25	4815	4815	4740	6240	3360	4800	4774.86	0.52	0	-6684	4843	4821	4798	4776	4753	4822	4777	202	1440	500	3450	5	1	40400000	1939	0.00	0.00	11	0.09	0.00	0.00	5520	20220816	-13.04	3830	20221014	25.33	4900	-2.04	20230608	4130	16.22	20230327	5520	-13.04	20220816	3830	25.33	20221014	0.00	N	417310	500	202 억		211653	N	N	0	N	00	N
150	20230705	121028	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4790	-10	5	-0.21	137602805	28845	85.21	4815	4815	4740	6240	3360	4800	4770.42	0.52	0	-5406	4843	4821	4798	4776	4753	4822	4777	202	1440	500	3450	5	1	40400000	1935	0.00	0.00	11	0.07	0.00	0.00	5520	20220816	-13.22	3830	20221014	25.07	4900	-2.24	20230608	4130	15.98	20230327	5520	-13.22	20220816	3830	25.07	20221014	0.00	N	417310	500	202 억		211653	N	N	0	N	00	N
151	20230705	111038	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4790	-10	5	-0.21	107338470	22526	66.54	4815	4815	4740	6240	3360	4800	4765.09	0.52	0	-3550	4843	4821	4798	4776	4753	4822	4777	202	1440	500	3450	5	1	40400000	1935	0.00	0.00	11	0.06	0.00	0.00	5520	20220816	-13.22	3830	20221014	25.07	4900	-2.24	20230608	4130	15.98	20230327	5520	-13.22	20220816	3830	25.07	20221014	0.00	N	417310	500	202 억		211653	N	N	0	N	00	N
152	20230705	101030	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4750	-50	5	-1.04	54573445	11450	33.82	4815	4815	4745	6240	3360	4800	4766.24	0.52	0	-2460	4843	4821	4798	4776	4753	4822	4777	202	1440	500	3450	5	1	40400000	1919	0.00	0.00	11	0.03	0.00	0.00	5520	20220816	-13.95	3830	20221014	24.02	4900	-3.06	20230608	4130	15.01	20230327	5520	-13.95	20220816	3830	24.02	20221014	0.00	N	417310	500	202 억		211653	N	N	0	N	00	N
153	20230705	091028	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4790	-10	5	-0.21	10963455	2299	6.79	4815	4815	4745	6240	3360	4800	4768.79	0.52	0	-508	4843	4821	4798	4776	4753	4822	4777	202	1440	500	3450	5	1	40400000	1935	0.00	0.00	11	0.01	0.00	0.00	5520	20220816	-13.22	3830	20221014	25.07	4900	-2.24	20230608	4130	15.98	20230327	5520	-13.22	20220816	3830	25.07	20221014	0.00	N	417310	500	202 억		211653	N	N	0	N	00	N
154	20230704	161023	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4800	15	2	0.31	162256115	33780	103.01	4800	4820	4775	6220	3350	4785	4803.32	0.54	0	-4730	4825	4805	4780	4760	4735	4815	4770	202	1435	500	3440	5	1	40400000	1939	0.00	0.00	11	0.08	0.00	0.00	5630	20220701	-14.74	3830	20221014	25.33	4900	-2.04	20230608	4130	16.22	20230327	5520	-13.04	20220816	3830	25.33	20221014	0.00	N	417310	500	202 억		216610	N	N	0	N	00	N
155	20230704	151012	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4795	10	2	0.21	158845360	33069	100.84	4800	4820	4775	6220	3350	4785	4803.45	0.54	0	-4553	4825	4805	4780	4760	4735	4815	4770	202	1435	500	3440	5	1	40400000	1937	0.00	0.00	11	0.08	0.00	0.00	5630	20220701	-14.83	3830	20221014	25.20	4900	-2.14	20230608	4130	16.10	20230327	5520	-13.13	20220816	3830	25.20	20221014	0.00	N	417310	500	202 억		216610	N	N	0	N	00	N
156	20230704	141016	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4790	5	2	0.10	141114360	29370	89.56	4800	4820	4775	6220	3350	4785	4804.71	0.54	0	-3390	4825	4805	4780	4760	4735	4815	4770	202	1435	500	3440	5	1	40400000	1935	0.00	0.00	11	0.07	0.00	0.00	5630	20220701	-14.92	3830	20221014	25.07	4900	-2.24	20230608	4130	15.98	20230327	5520	-13.22	20220816	3830	25.07	20221014	0.00	N	417310	500	202 억		216610	N	N	0	N	00	N
157	20230704	131005	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4810	25	2	0.52	119658205	24908	75.96	4800	4820	4775	6220	3350	4785	4804.01	0.54	0	-2534	4825	4805	4780	4760	4735	4815	4770	202	1435	500	3440	5	1	40400000	1943	0.00	0.00	11	0.06	0.00	0.00	5630	20220701	-14.56	3830	20221014	25.59	4900	-1.84	20230608	4130	16.46	20230327	5520	-12.86	20220816	3830	25.59	20221014	0.00	N	417310	500	202 억		216610	N	N	0	N	00	N
158	20230704	121015	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4810	25	2	0.52	101386985	21110	64.37	4800	4820	4775	6220	3350	4785	4802.79	0.54	0	-1706	4825	4805	4780	4760	4735	4815	4770	202	1435	500	3440	5	1	40400000	1943	0.00	0.00	11	0.05	0.00	0.00	5630	20220701	-14.56	3830	20221014	25.59	4900	-1.84	20230608	4130	16.46	20230327	5520	-12.86	20220816	3830	25.59	20221014	0.00	N	417310	500	202 억		216610	N	N	0	N	00	N
159	20230704	111009	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4800	15	2	0.31	83482220	17383	53.01	4800	4820	4775	6220	3350	4785	4802.52	0.54	0	-1538	4825	4805	4780	4760	4735	4815	4770	202	1435	500	3440	5	1	40400000	1939	0.00	0.00	11	0.04	0.00	0.00	5630	20220701	-14.74	3830	20221014	25.33	4900	-2.04	20230608	4130	16.22	20230327	5520	-13.04	20220816	3830	25.33	20221014	0.00	N	417310	500	202 억		216610	N	N	0	N	00	N
160	20230704	101003	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4810	25	2	0.52	48612925	10121	30.86	4800	4820	4775	6220	3350	4785	4803.17	0.54	0	-138	4825	4805	4780	4760	4735	4815	4770	202	1435	500	3440	5	1	40400000	1943	0.00	0.00	11	0.03	0.00	0.00	5630	20220701	-14.56	3830	20221014	25.59	4900	-1.84	20230608	4130	16.46	20230327	5520	-12.86	20220816	3830	25.59	20221014	0.00	N	417310	500	202 억		216610	N	N	0	N	00	N
161	20230704	091004	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4785	0	3	0.00	953340	199	0.61	4800	4800	4775	6220	3350	4785	4790.65	0.54	0	-8	4825	4805	4780	4760	4735	4815	4770	202	1435	500	3440	5	1	40400000	1933	0.00	0.00	11	0.00	0.00	0.00	5630	20220701	-15.01	3830	20221014	24.93	4900	-2.35	20230608	4130	15.86	20230327	5520	-13.32	20220816	3830	24.93	20221014	0.00	N	417310	500	202 억		216610	N	N	0	N	00	N
162	20230703	160953	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4785	15	2	0.31	156982660	32793	128.50	4775	4800	4755	6200	3340	4770	4787.08	0.55	0	2579	4813	4791	4773	4751	4733	4782	4742	202	1430	500	3430	5	1	40400000	1933	0.00	0.00	11	0.08	0.00	0.00	5660	20220630	-15.46	3830	20221014	24.93	4900	-2.35	20230608	4130	15.86	20230327	5520	-13.32	20220816	3830	24.93	20221014	0.00	N	417310	500	202 억		223772	N	N	424	N	00	N
163	20230703	151004	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4780	10	2	0.21	153994535	32168	126.06	4775	4800	4755	6200	3340	4770	4787.20	0.55	0	2541	4813	4791	4773	4751	4733	4782	4742	202	1430	500	3430	5	1	40400000	1931	0.00	0.00	11	0.08	0.00	0.00	5660	20220630	-15.55	3830	20221014	24.80	4900	-2.45	20230608	4130	15.74	20230327	5520	-13.41	20220816	3830	24.80	20221014	0.00	N	417310	500	202 억		223772	N	N	424	N	00	N
164	20230703	141004	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4790	20	2	0.42	125351870	26172	102.56	4775	4800	4755	6200	3340	4770	4789.54	0.55	0	854	4813	4791	4773	4751	4733	4782	4742	202	1430	500	3430	5	1	40400000	1935	0.00	0.00	11	0.06	0.00	0.00	5660	20220630	-15.37	3830	20221014	25.07	4900	-2.24	20230608	4130	15.98	20230327	5520	-13.22	20220816	3830	25.07	20221014	0.00	N	417310	500	202 억		223772	N	N	424	N	00	N
165	20230703	130956	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4790	20	2	0.42	109302750	22820	89.42	4775	4800	4755	6200	3340	4770	4789.78	0.55	0	-325	4813	4791	4773	4751	4733	4782	4742	202	1430	500	3430	5	1	40400000	1935	0.00	0.00	11	0.06	0.00	0.00	5660	20220630	-15.37	3830	20221014	25.07	4900	-2.24	20230608	4130	15.98	20230327	5520	-13.22	20220816	3830	25.07	20221014	0.00	N	417310	500	202 억		223772	N	N	424	N	00	N
166	20230703	121002	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4800	30	2	0.63	87540660	18276	71.62	4775	4800	4755	6200	3340	4770	4789.92	0.55	0	-1032	4813	4791	4773	4751	4733	4782	4742	202	1430	500	3430	5	1	40400000	1939	0.00	0.00	11	0.05	0.00	0.00	5660	20220630	-15.19	3830	20221014	25.33	4900	-2.04	20230608	4130	16.22	20230327	5520	-13.04	20220816	3830	25.33	20221014	0.00	N	417310	500	202 억		223772	N	N	424	N	00	N
167	20230703	110957	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4800	30	2	0.63	34021850	7099	27.82	4775	4800	4755	6200	3340	4770	4792.48	0.55	0	1338	4813	4791	4773	4751	4733	4782	4742	202	1430	500	3430	5	1	40400000	1939	0.00	0.00	11	0.02	0.00	0.00	5660	20220630	-15.19	3830	20221014	25.33	4900	-2.04	20230608	4130	16.22	20230327	5520	-13.04	20220816	3830	25.33	20221014	0.00	N	417310	500	202 억		223772	N	N	424	N	00	N
168	20230703	100942	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4800	30	2	0.63	19120585	3993	15.65	4775	4800	4755	6200	3340	4770	4788.53	0.55	0	895	4813	4791	4773	4751	4733	4782	4742	202	1430	500	3430	5	1	40400000	1939	0.00	0.00	11	0.01	0.00	0.00	5660	20220630	-15.19	3830	20221014	25.33	4900	-2.04	20230608	4130	16.22	20230327	5520	-13.04	20220816	3830	25.33	20221014	0.00	N	417310	500	202 억		223772	N	N	424	N	00	N
169	20230703	090953	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4790	20	2	0.42	4350825	912	3.57	4775	4800	4755	6200	3340	4770	4770.64	0.55	0	160	4813	4791	4773	4751	4733	4782	4742	202	1430	500	3430	5	1	40400000	1935	0.00	0.00	11	0.00	0.00	0.00	5660	20220630	-15.37	3830	20221014	25.07	4900	-2.24	20230608	4130	15.98	20230327	5520	-13.22	20220816	3830	25.07	20221014	0.00	N	417310	500	202 억		223772	N	N	424	N	00	N