KissMeData/419540/min/candle-20250318.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250318	214500	58685902	1600	1600	1600	1600	6269
3	20250318	214400	58685902	1600	1600	1600	1600	0
4	20250318	214300	58685902	1600	1600	1600	1600	0
5	20250318	214200	58685902	1600	1600	1600	1600	0
6	20250318	214100	58685902	1600	1600	1600	1600	0
7	20250318	214000	58685902	1600	1600	1600	1600	0
8	20250318	213900	58685902	1600	1600	1600	1600	0
9	20250318	213800	58685902	1600	1600	1600	1600	0
10	20250318	213700	58685902	1600	1600	1600	1600	0
11	20250318	213600	58685902	1600	1600	1600	1600	0
12	20250318	213500	58685902	1600	1600	1600	1600	0
13	20250318	213400	58685902	1600	1600	1600	1600	0
14	20250318	213300	58685902	1600	1600	1600	1600	0
15	20250318	213200	58685902	1600	1600	1600	1600	0
16	20250318	213100	58685902	1600	1600	1600	1600	0
17	20250318	213000	58685902	1600	1600	1600	1600	0
18	20250318	212900	58685902	1600	1600	1600	1600	0
19	20250318	212800	58685902	1600	1600	1600	1600	0
20	20250318	212700	58685902	1600	1600	1600	1600	0
21	20250318	212600	58685902	1600	1600	1600	1600	0
22	20250318	212500	58685902	1600	1600	1600	1600	0
23	20250318	212400	58685902	1600	1600	1600	1600	0
24	20250318	212300	58685902	1600	1600	1600	1600	0
25	20250318	212200	58685902	1600	1600	1600	1600	0
26	20250318	212100	58685902	1600	1600	1600	1600	0
27	20250318	212000	58685902	1600	1600	1600	1600	0
28	20250318	211900	58685902	1600	1600	1600	1600	0
29	20250318	211800	58685902	1600	1600	1600	1600	0
30	20250318	211700	58685902	1600	1600	1600	1600	0
31	20250318	211600	58685902	1600	1600	1600	1600	0
32	20250318	211500	58685902	1600	1600	1600	1600	6269
33	20250318	211400	58685902	1600	1600	1600	1600	0
34	20250318	211300	58685902	1600	1600	1600	1600	0
35	20250318	211200	58685902	1600	1600	1600	1600	0
36	20250318	211100	58685902	1600	1600	1600	1600	0
37	20250318	211000	58685902	1600	1600	1600	1600	0
38	20250318	210900	58685902	1600	1600	1600	1600	0
39	20250318	210800	58685902	1600	1600	1600	1600	0
40	20250318	210700	58685902	1600	1600	1600	1600	0
41	20250318	210600	58685902	1600	1600	1600	1600	0
42	20250318	210500	58685902	1600	1600	1600	1600	0
43	20250318	210400	58685902	1600	1600	1600	1600	0
44	20250318	210300	58685902	1600	1600	1600	1600	0
45	20250318	210200	58685902	1600	1600	1600	1600	0
46	20250318	210100	58685902	1600	1600	1600	1600	0
47	20250318	210000	58685902	1600	1600	1600	1600	0
48	20250318	205900	58685902	1600	1600	1600	1600	0
49	20250318	205800	58685902	1600	1600	1600	1600	0
50	20250318	205700	58685902	1600	1600	1600	1600	0
51	20250318	205600	58685902	1600	1600	1600	1600	0
52	20250318	205500	58685902	1600	1600	1600	1600	0
53	20250318	205400	58685902	1600	1600	1600	1600	0
54	20250318	205300	58685902	1600	1600	1600	1600	0
55	20250318	205200	58685902	1600	1600	1600	1600	0
56	20250318	205100	58685902	1600	1600	1600	1600	0
57	20250318	205000	58685902	1600	1600	1600	1600	0
58	20250318	204900	58685902	1600	1600	1600	1600	0
59	20250318	204800	58685902	1600	1600	1600	1600	0
60	20250318	204700	58685902	1600	1600	1600	1600	0
61	20250318	204600	58685902	1600	1600	1600	1600	0
62	20250318	204500	58685902	1600	1600	1600	1600	6269
63	20250318	204400	58685902	1600	1600	1600	1600	0
64	20250318	204300	58685902	1600	1600	1600	1600	0
65	20250318	204200	58685902	1600	1600	1600	1600	0
66	20250318	204100	58685902	1600	1600	1600	1600	0
67	20250318	204000	58685902	1600	1600	1600	1600	0
68	20250318	203900	58685902	1600	1600	1600	1600	0
69	20250318	203800	58685902	1600	1600	1600	1600	0
70	20250318	203700	58685902	1600	1600	1600	1600	0
71	20250318	203600	58685902	1600	1600	1600	1600	0
72	20250318	203500	58685902	1600	1600	1600	1600	0
73	20250318	203400	58685902	1600	1600	1600	1600	0
74	20250318	203300	58685902	1600	1600	1600	1600	0
75	20250318	203200	58685902	1600	1600	1600	1600	0
76	20250318	203100	58685902	1600	1600	1600	1600	0
77	20250318	203000	58685902	1600	1600	1600	1600	0
78	20250318	202900	58685902	1600	1600	1600	1600	0
79	20250318	202800	58685902	1600	1600	1600	1600	0
80	20250318	202700	58685902	1600	1600	1600	1600	0
81	20250318	202600	58685902	1600	1600	1600	1600	0
82	20250318	202500	58685902	1600	1600	1600	1600	0
83	20250318	202400	58685902	1600	1600	1600	1600	0
84	20250318	202300	58685902	1600	1600	1600	1600	0
85	20250318	202200	58685902	1600	1600	1600	1600	0
86	20250318	202100	58685902	1600	1600	1600	1600	0
87	20250318	202000	58685902	1600	1600	1600	1600	0
88	20250318	201900	58685902	1600	1600	1600	1600	0
89	20250318	201800	58685902	1600	1600	1600	1600	0
90	20250318	201700	58685902	1600	1600	1600	1600	0
91	20250318	201600	58685902	1600	1600	1600	1600	0
92	20250318	201500	58685902	1600	1600	1600	1600	6269
93	20250318	201400	58685902	1600	1600	1600	1600	0
94	20250318	201300	58685902	1600	1600	1600	1600	0
95	20250318	201200	58685902	1600	1600	1600	1600	0
96	20250318	201100	58685902	1600	1600	1600	1600	0
97	20250318	201000	58685902	1600	1600	1600	1600	0
98	20250318	200900	58685902	1600	1600	1600	1600	0
99	20250318	200800	58685902	1600	1600	1600	1600	0
100	20250318	200700	58685902	1600	1600	1600	1600	0
101	20250318	200600	58685902	1600	1600	1600	1600	0
102	20250318	200500	58685902	1600	1600	1600	1600	0
103	20250318	200400	58685902	1600	1600	1600	1600	0
104	20250318	200300	58685902	1600	1600	1600	1600	0
105	20250318	200200	58685902	1600	1600	1600	1600	0
106	20250318	200100	58685902	1600	1600	1600	1600	0
107	20250318	200000	58685902	1600	1600	1600	1600	0
108	20250318	195900	58685902	1600	1600	1600	1600	0
109	20250318	195800	58685902	1600	1600	1600	1600	0
110	20250318	195700	58685902	1600	1600	1600	1600	0
111	20250318	195600	58685902	1600	1600	1600	1600	0
112	20250318	195500	58685902	1600	1600	1600	1600	0
113	20250318	195400	58685902	1600	1600	1600	1600	0
114	20250318	195300	58685902	1600	1600	1600	1600	0
115	20250318	195200	58685902	1600	1600	1600	1600	0
116	20250318	195100	58685902	1600	1600	1600	1600	0
117	20250318	195000	58685902	1600	1600	1600	1600	0
118	20250318	194900	58685902	1600	1600	1600	1600	0
119	20250318	194800	58685902	1600	1600	1600	1600	0
120	20250318	194700	58685902	1600	1600	1600	1600	0
121	20250318	194600	58685902	1600	1600	1600	1600	0
122	20250318	194500	58685902	1600	1600	1600	1600	6269
123	20250318	194400	58685902	1600	1600	1600	1600	0
124	20250318	194300	58685902	1600	1600	1600	1600	0
125	20250318	194200	58685902	1600	1600	1600	1600	0
126	20250318	194100	58685902	1600	1600	1600	1600	0
127	20250318	194000	58685902	1600	1600	1600	1600	0
128	20250318	193900	58685902	1600	1600	1600	1600	0
129	20250318	193800	58685902	1600	1600	1600	1600	0
130	20250318	193700	58685902	1600	1600	1600	1600	0
131	20250318	193600	58685902	1600	1600	1600	1600	0
132	20250318	193500	58685902	1600	1600	1600	1600	0
133	20250318	193400	58685902	1600	1600	1600	1600	0
134	20250318	193300	58685902	1600	1600	1600	1600	0
135	20250318	193200	58685902	1600	1600	1600	1600	0
136	20250318	193100	58685902	1600	1600	1600	1600	0
137	20250318	193000	58685902	1600	1600	1600	1600	0
138	20250318	192900	58685902	1600	1600	1600	1600	0
139	20250318	192800	58685902	1600	1600	1600	1600	0
140	20250318	192700	58685902	1600	1600	1600	1600	0
141	20250318	192600	58685902	1600	1600	1600	1600	0
142	20250318	192500	58685902	1600	1600	1600	1600	0
143	20250318	192400	58685902	1600	1600	1600	1600	0
144	20250318	192300	58685902	1600	1600	1600	1600	0
145	20250318	192200	58685902	1600	1600	1600	1600	0
146	20250318	192100	58685902	1600	1600	1600	1600	0
147	20250318	192000	58685902	1600	1600	1600	1600	0
148	20250318	191900	58685902	1600	1600	1600	1600	0
149	20250318	191800	58685902	1600	1600	1600	1600	0
150	20250318	191700	58685902	1600	1600	1600	1600	0
151	20250318	191600	58685902	1600	1600	1600	1600	0
152	20250318	191500	58685902	1600	1600	1600	1600	6269
153	20250318	191400	58685902	1600	1600	1600	1600	0
154	20250318	191300	58685902	1600	1600	1600	1600	0
155	20250318	191200	58685902	1600	1600	1600	1600	0
156	20250318	191100	58685902	1600	1600	1600	1600	0
157	20250318	191000	58685902	1600	1600	1600	1600	0
158	20250318	190900	58685902	1600	1600	1600	1600	0
159	20250318	190800	58685902	1600	1600	1600	1600	0
160	20250318	190700	58685902	1600	1600	1600	1600	0
161	20250318	190600	58685902	1600	1600	1600	1600	0
162	20250318	190500	58685902	1600	1600	1600	1600	0
163	20250318	190400	58685902	1600	1600	1600	1600	0
164	20250318	190300	58685902	1600	1600	1600	1600	0
165	20250318	190200	58685902	1600	1600	1600	1600	0
166	20250318	190100	58685902	1600	1600	1600	1600	0
167	20250318	190000	58685902	1600	1600	1600	1600	0
168	20250318	185900	58685902	1600	1600	1600	1600	0
169	20250318	185800	58685902	1600	1600	1600	1600	0
170	20250318	185700	58685902	1600	1600	1600	1600	0
171	20250318	185600	58685902	1600	1600	1600	1600	0
172	20250318	185500	58685902	1600	1600	1600	1600	0
173	20250318	185400	58685902	1600	1600	1600	1600	0
174	20250318	185300	58685902	1600	1600	1600	1600	0
175	20250318	185200	58685902	1600	1600	1600	1600	0
176	20250318	185100	58685902	1600	1600	1600	1600	0
177	20250318	185000	58685902	1600	1600	1600	1600	0
178	20250318	184900	58685902	1600	1600	1600	1600	0
179	20250318	184800	58685902	1600	1600	1600	1600	0
180	20250318	184700	58685902	1600	1600	1600	1600	0
181	20250318	184600	58685902	1600	1600	1600	1600	0
182	20250318	184500	58685902	1600	1600	1600	1600	6269
183	20250318	184400	58685902	1600	1600	1600	1600	0
184	20250318	184300	58685902	1600	1600	1600	1600	0
185	20250318	184200	58685902	1600	1600	1600	1600	0
186	20250318	184100	58685902	1600	1600	1600	1600	0
187	20250318	184000	58685902	1600	1600	1600	1600	0
188	20250318	183900	58685902	1600	1600	1600	1600	0
189	20250318	183800	58685902	1600	1600	1600	1600	0
190	20250318	183700	58685902	1600	1600	1600	1600	0
191	20250318	183600	58685902	1600	1600	1600	1600	0
192	20250318	183500	58685902	1600	1600	1600	1600	0
193	20250318	183400	58685902	1600	1600	1600	1600	0
194	20250318	183300	58685902	1600	1600	1600	1600	0
195	20250318	183200	58685902	1600	1600	1600	1600	0
196	20250318	183100	58685902	1600	1600	1600	1600	0
197	20250318	183000	58685902	1600	1600	1600	1600	0
198	20250318	182900	58685902	1600	1600	1600	1600	0
199	20250318	182800	58685902	1600	1600	1600	1600	0
200	20250318	182700	58685902	1600	1600	1600	1600	0
201	20250318	182600	58685902	1600	1600	1600	1600	0
202	20250318	182500	58685902	1600	1600	1600	1600	0
203	20250318	182400	58685902	1600	1600	1600	1600	0
204	20250318	182300	58685902	1600	1600	1600	1600	0
205	20250318	182200	58685902	1600	1600	1600	1600	0
206	20250318	182100	58685902	1600	1600	1600	1600	0
207	20250318	182000	58685902	1600	1600	1600	1600	0
208	20250318	181900	58685902	1600	1600	1600	1600	0
209	20250318	181800	58685902	1600	1600	1600	1600	0
210	20250318	181700	58685902	1600	1600	1600	1600	0
211	20250318	181600	58685902	1600	1600	1600	1600	0
212	20250318	181500	58685902	1600	1600	1600	1600	6269
213	20250318	181400	58685902	1600	1600	1600	1600	0
214	20250318	181300	58685902	1600	1600	1600	1600	0
215	20250318	181200	58685902	1600	1600	1600	1600	0
216	20250318	181100	58685902	1600	1600	1600	1600	0
217	20250318	181000	58685902	1600	1600	1600	1600	0
218	20250318	180900	58685902	1600	1600	1600	1600	0
219	20250318	180800	58685902	1600	1600	1600	1600	0
220	20250318	180700	58685902	1600	1600	1600	1600	0
221	20250318	180600	58685902	1600	1600	1600	1600	0
222	20250318	180500	58685902	1600	1600	1600	1600	0
223	20250318	180400	58685902	1600	1600	1600	1600	0
224	20250318	180300	58685902	1600	1600	1600	1600	0
225	20250318	180200	58685902	1600	1600	1600	1600	0
226	20250318	180100	58685902	1600	1600	1600	1600	0
227	20250318	180000	58685902	1600	1600	1600	1600	0
228	20250318	175900	58685902	1600	1600	1600	1600	0
229	20250318	175800	58685902	1600	1600	1600	1600	0
230	20250318	175700	58685902	1600	1600	1600	1600	0
231	20250318	175600	58685902	1600	1600	1600	1600	0
232	20250318	175500	58685902	1600	1600	1600	1600	0
233	20250318	175400	58685902	1600	1600	1600	1600	0
234	20250318	175300	58685902	1600	1600	1600	1600	0
235	20250318	175200	58685902	1600	1600	1600	1600	0
236	20250318	175100	58685902	1600	1600	1600	1600	0
237	20250318	175000	58685902	1600	1600	1600	1600	0
238	20250318	174900	58685902	1600	1600	1600	1600	0
239	20250318	174800	58685902	1600	1600	1600	1600	0
240	20250318	174700	58685902	1600	1600	1600	1600	0
241	20250318	174600	58685902	1600	1600	1600	1600	0
242	20250318	174500	58685902	1600	1600	1600	1600	6269
243	20250318	174400	58685902	1600	1600	1600	1600	0
244	20250318	174300	58685902	1600	1600	1600	1600	0
245	20250318	174200	58685902	1600	1600	1600	1600	0
246	20250318	174100	58685902	1600	1600	1600	1600	0
247	20250318	174000	58685902	1600	1600	1600	1600	0
248	20250318	173900	58685902	1600	1600	1600	1600	0
249	20250318	173800	58685902	1600	1600	1600	1600	0
250	20250318	173700	58685902	1600	1600	1600	1600	0
251	20250318	173600	58685902	1600	1600	1600	1600	0
252	20250318	173500	58685902	1600	1600	1600	1600	0
253	20250318	173400	58685902	1600	1600	1600	1600	0
254	20250318	173300	58685902	1600	1600	1600	1600	0
255	20250318	173200	58685902	1600	1600	1600	1600	0
256	20250318	173100	58685902	1600	1600	1600	1600	0
257	20250318	173000	58685902	1600	1600	1600	1600	0
258	20250318	172900	58685902	1600	1600	1600	1600	0
259	20250318	172800	58685902	1600	1600	1600	1600	0
260	20250318	172700	58685902	1600	1600	1600	1600	0
261	20250318	172600	58685902	1600	1600	1600	1600	0
262	20250318	172500	58685902	1600	1600	1600	1600	0
263	20250318	172400	58685902	1600	1600	1600	1600	0
264	20250318	172300	58685902	1600	1600	1600	1600	0
265	20250318	172200	58685902	1600	1600	1600	1600	0
266	20250318	172100	58685902	1600	1600	1600	1600	0
267	20250318	172000	58685902	1600	1600	1600	1600	0
268	20250318	171900	58685902	1600	1600	1600	1600	0
269	20250318	171800	58685902	1600	1600	1600	1600	0
270	20250318	171700	58685902	1600	1600	1600	1600	0
271	20250318	171600	58685902	1600	1600	1600	1600	0
272	20250318	171500	58685902	1600	1600	1600	1600	6269
273	20250318	171400	58685902	1600	1600	1600	1600	0
274	20250318	171300	58685902	1600	1600	1600	1600	0
275	20250318	171200	58685902	1600	1600	1600	1600	0
276	20250318	171100	58685902	1600	1600	1600	1600	0
277	20250318	171000	58685902	1600	1600	1600	1600	0
278	20250318	170900	58685902	1600	1600	1600	1600	0
279	20250318	170800	58685902	1600	1600	1600	1600	0
280	20250318	170700	58685902	1600	1600	1600	1600	0
281	20250318	170600	58685902	1600	1600	1600	1600	0
282	20250318	170500	58685902	1600	1600	1600	1600	0
283	20250318	170400	58685902	1600	1600	1600	1600	0
284	20250318	170300	58685902	1600	1600	1600	1600	0
285	20250318	170200	58685902	1600	1600	1600	1600	0
286	20250318	170100	58685902	1600	1600	1600	1600	0
287	20250318	170000	58685902	1600	1600	1600	1600	0
288	20250318	165900	58685902	1600	1600	1600	1600	0
289	20250318	165800	58685902	1600	1600	1600	1600	0
290	20250318	165700	58685902	1600	1600	1600	1600	0
291	20250318	165600	58685902	1600	1600	1600	1600	0
292	20250318	165500	58685902	1600	1600	1600	1600	0
293	20250318	165400	58685902	1600	1600	1600	1600	0
294	20250318	165300	58685902	1600	1600	1600	1600	0
295	20250318	165200	58685902	1600	1600	1600	1600	0
296	20250318	165100	58685902	1600	1600	1600	1600	0
297	20250318	165000	58685902	1600	1600	1600	1600	0
298	20250318	164900	58685902	1600	1600	1600	1600	0
299	20250318	164800	58685902	1600	1600	1600	1600	0
300	20250318	164700	58685902	1600	1600	1600	1600	0
301	20250318	164600	58685902	1600	1600	1600	1600	0
302	20250318	164500	58685902	1600	1600	1600	1600	6269
303	20250318	164400	58685902	1600	1600	1600	1600	0
304	20250318	164300	58685902	1600	1600	1600	1600	0
305	20250318	164200	58685902	1600	1600	1600	1600	0
306	20250318	164100	58685902	1600	1600	1600	1600	0
307	20250318	164000	58685902	1600	1600	1600	1600	0
308	20250318	163900	58685902	1600	1600	1600	1600	0
309	20250318	163800	58685902	1600	1600	1600	1600	0
310	20250318	163700	58685902	1600	1600	1600	1600	0
311	20250318	163600	58685902	1600	1600	1600	1600	0
312	20250318	163500	58685902	1600	1600	1600	1600	0
313	20250318	163400	58685902	1600	1600	1600	1600	0
314	20250318	163300	58685902	1600	1600	1600	1600	0
315	20250318	163200	58685902	1600	1600	1600	1600	0
316	20250318	163100	58685902	1600	1600	1600	1600	0
317	20250318	163000	58685902	1600	1600	1600	1600	0
318	20250318	162900	58685902	1600	1600	1600	1600	0
319	20250318	162800	58685902	1600	1600	1600	1600	0
320	20250318	162700	58685902	1600	1600	1600	1600	0
321	20250318	162600	58685902	1600	1600	1600	1600	0
322	20250318	162500	58685902	1600	1600	1600	1600	0
323	20250318	162400	58685902	1600	1600	1600	1600	0
324	20250318	162300	58685902	1600	1600	1600	1600	0
325	20250318	162200	58685902	1600	1600	1600	1600	0
326	20250318	162100	58685902	1600	1600	1600	1600	0
327	20250318	162000	58685902	1600	1600	1600	1600	0
328	20250318	161900	58685902	1600	1600	1600	1600	0
329	20250318	161800	58685902	1600	1600	1600	1600	0
330	20250318	161700	58685902	1600	1600	1600	1600	0
331	20250318	161600	58685902	1600	1600	1600	1600	0
332	20250318	161500	58685902	1600	1600	1600	1600	6269
333	20250318	161400	58685902	1600	1600	1600	1600	0
334	20250318	161300	58685902	1600	1600	1600	1600	0
335	20250318	161200	58685902	1600	1600	1600	1600	0
336	20250318	161100	58685902	1600	1600	1600	1600	0
337	20250318	161000	58685902	1600	1600	1600	1600	0
338	20250318	160900	58685902	1600	1600	1600	1600	0
339	20250318	160800	58685902	1600	1600	1600	1600	0
340	20250318	160700	58685902	1600	1600	1600	1600	0
341	20250318	160600	58685902	1600	1600	1600	1600	0
342	20250318	160500	58685902	1600	1600	1600	1600	0
343	20250318	160400	58685902	1600	1600	1600	1600	0
344	20250318	160300	58685902	1600	1600	1600	1600	0
345	20250318	160200	58685902	1600	1600	1600	1600	0
346	20250318	160100	58685902	1600	1600	1600	1600	0
347	20250318	160000	58685902	1600	1600	1600	1600	0
348	20250318	155900	58685902	1600	1600	1600	1600	0
349	20250318	155800	58685902	1600	1600	1600	1600	0
350	20250318	155700	58685902	1600	1600	1600	1600	0
351	20250318	155600	58685902	1600	1600	1600	1600	0
352	20250318	155500	58685902	1600	1600	1600	1600	0
353	20250318	155400	58685902	1600	1600	1600	1600	0
354	20250318	155300	58685902	1600	1600	1600	1600	0
355	20250318	155200	58685902	1600	1600	1600	1600	0
356	20250318	155100	58685902	1600	1600	1600	1600	0
357	20250318	155000	58685902	1600	1600	1600	1600	0
358	20250318	154900	58685902	1600	1600	1600	1600	0
359	20250318	154800	58685902	1600	1600	1600	1600	0
360	20250318	154700	58685902	1600	1600	1600	1600	0
361	20250318	154600	58685902	1600	1600	1600	1600	0
362	20250318	154500	58685902	1600	1600	1600	1600	6269
363	20250318	154400	58685902	1600	1600	1600	1600	0
364	20250318	154300	58685902	1600	1600	1600	1600	0
365	20250318	154200	58685902	1600	1600	1600	1600	0
366	20250318	154100	58685902	1600	1600	1600	1600	0
367	20250318	154000	58685902	1600	1600	1600	1600	0
368	20250318	153900	58685902	1600	1600	1600	1600	0
369	20250318	153800	58685902	1600	1600	1600	1600	0
370	20250318	153700	58685902	1600	1600	1600	1600	0
371	20250318	153600	58685902	1600	1600	1600	1600	0
372	20250318	153500	58685902	1600	1600	1600	1600	0
373	20250318	153400	58685902	1600	1600	1600	1600	0
374	20250318	153300	58685902	1600	1600	1600	1600	0
375	20250318	153200	58685902	1600	1600	1600	1600	0
376	20250318	153100	58685902	1600	1600	1600	1600	0
377	20250318	153000	58685902	1600	1600	1600	1600	6269
378	20250318	152900	48655502	1610	1610	1610	1610	0
379	20250318	152800	48655502	1610	1610	1610	1610	0
380	20250318	152700	48655502	1610	1610	1610	1610	0
381	20250318	152600	48655502	1610	1610	1610	1610	0
382	20250318	152500	48655502	1610	1610	1610	1610	0
383	20250318	152400	48655502	1610	1610	1610	1610	0
384	20250318	152300	48655502	1610	1610	1610	1610	0
385	20250318	152200	48655502	1610	1610	1610	1610	0
386	20250318	152100	48655502	1610	1610	1610	1610	0
387	20250318	152000	48655502	1610	1610	1610	1610	0
388	20250318	151900	48655502	1610	1609	1610	1608	58
389	20250318	151800	48562224	1609	1609	1609	1609	0
390	20250318	151700	48562224	1609	1609	1609	1609	0
391	20250318	151600	48562224	1609	1609	1609	1609	0
392	20250318	151500	48562224	1609	1608	1609	1608	256
393	20250318	151400	48150575	1608	1608	1608	1608	1
394	20250318	151300	48148967	1608	1608	1608	1608	0
395	20250318	151200	48148967	1608	1608	1608	1608	0
396	20250318	151100	48148967	1608	1608	1608	1608	0
397	20250318	151000	48148967	1608	1608	1608	1608	20
398	20250318	150900	48116807	1605	1605	1605	1605	0
399	20250318	150800	48116807	1605	1605	1605	1605	0
400	20250318	150700	48116807	1605	1605	1605	1605	0
401	20250318	150600	48116807	1605	1605	1605	1605	900
402	20250318	150500	46672307	1605	1605	1605	1605	6031
403	20250318	150400	36992552	1605	1605	1605	1605	0
404	20250318	150300	36992552	1605	1605	1605	1605	0
405	20250318	150200	36992552	1605	1605	1605	1605	2006
406	20250318	150100	33772922	1605	1605	1605	1605	0
407	20250318	150000	33772922	1605	1605	1605	1605	0
408	20250318	145900	33772922	1605	1605	1605	1605	0
409	20250318	145800	33772922	1605	1605	1605	1605	683
410	20250318	145700	32676707	1610	1610	1610	1610	0
411	20250318	145600	32676707	1610	1610	1610	1610	0
412	20250318	145500	32676707	1610	1610	1610	1610	0
413	20250318	145400	32676707	1610	1610	1610	1610	0
414	20250318	145300	32676707	1610	1610	1610	1610	0
415	20250318	145200	32676707	1610	1610	1610	1610	0
416	20250318	145100	32676707	1610	1610	1610	1610	0
417	20250318	145000	32676707	1610	1610	1610	1610	0
418	20250318	144900	32676707	1610	1605	1610	1605	155
419	20250318	144800	32427674	1605	1605	1605	1605	0
420	20250318	144700	32427674	1605	1605	1605	1605	0
421	20250318	144600	32427674	1605	1605	1605	1605	0
422	20250318	144500	32427674	1605	1605	1605	1605	0
423	20250318	144400	32427674	1605	1605	1605	1605	0
424	20250318	144300	32427674	1605	1605	1605	1605	0
425	20250318	144200	32427674	1605	1605	1605	1605	0
426	20250318	144100	32427674	1605	1605	1605	1605	0
427	20250318	144000	32427674	1605	1605	1605	1605	1
428	20250318	143900	32426069	1599	1599	1599	1599	0
429	20250318	143800	32426069	1599	1600	1600	1599	9
430	20250318	143700	32411675	1600	1600	1600	1600	0
431	20250318	143600	32411675	1600	1600	1600	1600	0
432	20250318	143500	32411675	1600	1600	1600	1600	0
433	20250318	143400	32411675	1600	1601	1601	1600	440
434	20250318	143300	31707674	1599	1599	1599	1599	0
435	20250318	143200	31707674	1599	1599	1599	1599	0
436	20250318	143100	31707674	1599	1599	1599	1599	0
437	20250318	143000	31707674	1599	1599	1599	1599	0
438	20250318	142900	31707674	1599	1599	1599	1599	0
439	20250318	142800	31707674	1599	1599	1599	1599	0
440	20250318	142700	31707674	1599	1602	1602	1599	74
441	20250318	142600	31589306	1605	1605	1605	1605	1
442	20250318	142500	31587701	1607	1607	1607	1607	0
443	20250318	142400	31587701	1607	1607	1607	1607	0
444	20250318	142300	31587701	1607	1607	1607	1607	0
445	20250318	142200	31587701	1607	1607	1607	1607	0
446	20250318	142100	31587701	1607	1607	1607	1607	0
447	20250318	142000	31587701	1607	1607	1607	1607	0
448	20250318	141900	31587701	1607	1607	1607	1607	0
449	20250318	141800	31587701	1607	1607	1607	1607	0
450	20250318	141700	31587701	1607	1607	1607	1607	0
451	20250318	141600	31587701	1607	1607	1607	1607	0
452	20250318	141500	31587701	1607	1607	1607	1607	0
453	20250318	141400	31587701	1607	1607	1607	1607	0
454	20250318	141300	31587701	1607	1607	1607	1607	0
455	20250318	141200	31587701	1607	1607	1607	1607	0
456	20250318	141100	31587701	1607	1607	1607	1607	0
457	20250318	141000	31587701	1607	1607	1607	1607	0
458	20250318	140900	31587701	1607	1607	1607	1607	0
459	20250318	140800	31587701	1607	1607	1607	1607	0
460	20250318	140700	31587701	1607	1607	1607	1607	0
461	20250318	140600	31587701	1607	1607	1607	1607	0
462	20250318	140500	31587701	1607	1607	1607	1607	0
463	20250318	140400	31587701	1607	1607	1607	1607	0
464	20250318	140300	31587701	1607	1607	1607	1607	0
465	20250318	140200	31587701	1607	1607	1607	1607	0
466	20250318	140100	31587701	1607	1607	1607	1607	0
467	20250318	140000	31587701	1607	1607	1607	1607	0
468	20250318	135900	31587701	1607	1607	1607	1607	0
469	20250318	135800	31587701	1607	1607	1607	1607	0
470	20250318	135700	31587701	1607	1607	1607	1607	0
471	20250318	135600	31587701	1607	1607	1607	1607	0
472	20250318	135500	31587701	1607	1607	1607	1607	0
473	20250318	135400	31587701	1607	1607	1607	1607	0
474	20250318	135300	31587701	1607	1607	1607	1607	0
475	20250318	135200	31587701	1607	1607	1607	1607	0
476	20250318	135100	31587701	1607	1607	1607	1607	0
477	20250318	135000	31587701	1607	1607	1607	1607	0
478	20250318	134900	31587701	1607	1607	1607	1607	0
479	20250318	134800	31587701	1607	1607	1607	1607	0
480	20250318	134700	31587701	1607	1607	1607	1607	0
481	20250318	134600	31587701	1607	1607	1607	1607	0
482	20250318	134500	31587701	1607	1607	1607	1607	0
483	20250318	134400	31587701	1607	1607	1607	1607	0
484	20250318	134300	31587701	1607	1607	1607	1607	0
485	20250318	134200	31587701	1607	1607	1607	1607	0
486	20250318	134100	31587701	1607	1607	1607	1607	0
487	20250318	134000	31587701	1607	1607	1607	1607	0
488	20250318	133900	31587701	1607	1607	1607	1607	0
489	20250318	133800	31587701	1607	1607	1607	1607	0
490	20250318	133700	31587701	1607	1607	1607	1607	0
491	20250318	133600	31587701	1607	1607	1607	1607	0
492	20250318	133500	31587701	1607	1607	1607	1607	0
493	20250318	133400	31587701	1607	1607	1607	1607	0
494	20250318	133300	31587701	1607	1607	1607	1607	10
495	20250318	133200	31571631	1607	1607	1607	1607	0
496	20250318	133100	31571631	1607	1607	1607	1607	6
497	20250318	133000	31561989	1607	1607	1607	1607	3
498	20250318	132900	31557168	1607	1607	1607	1607	1
499	20250318	132800	31555561	1599	1599	1599	1599	0
500	20250318	132700	31555561	1599	1599	1599	1599	0
501	20250318	132600	31555561	1599	1599	1599	1599	0
502	20250318	132500	31555561	1599	1599	1599	1599	0
503	20250318	132400	31555561	1599	1599	1599	1599	0
504	20250318	132300	31555561	1599	1599	1599	1599	0
505	20250318	132200	31555561	1599	1599	1599	1599	0
506	20250318	132100	31555561	1599	1599	1599	1599	0
507	20250318	132000	31555561	1599	1599	1599	1599	0
508	20250318	131900	31555561	1599	1599	1599	1599	0
509	20250318	131800	31555561	1599	1599	1599	1599	0
510	20250318	131700	31555561	1599	1599	1599	1599	0
511	20250318	131600	31555561	1599	1599	1599	1599	0
512	20250318	131500	31555561	1599	1599	1599	1599	0
513	20250318	131400	31555561	1599	1599	1599	1599	0
514	20250318	131300	31555561	1599	1599	1599	1599	0
515	20250318	131200	31555561	1599	1599	1599	1599	0
516	20250318	131100	31555561	1599	1599	1599	1599	0
517	20250318	131000	31555561	1599	1599	1599	1599	0
518	20250318	130900	31555561	1599	1599	1599	1599	0
519	20250318	130800	31555561	1599	1599	1599	1599	0
520	20250318	130700	31555561	1599	1599	1599	1599	0
521	20250318	130600	31555561	1599	1599	1599	1599	0
522	20250318	130500	31555561	1599	1599	1599	1599	0
523	20250318	130400	31555561	1599	1599	1599	1599	0
524	20250318	130300	31555561	1599	1599	1599	1599	0
525	20250318	130200	31555561	1599	1599	1599	1599	0
526	20250318	130100	31555561	1599	1599	1599	1599	0
527	20250318	130000	31555561	1599	1599	1599	1599	0
528	20250318	125900	31555561	1599	1599	1599	1599	0
529	20250318	125800	31555561	1599	1599	1599	1599	0
530	20250318	125700	31555561	1599	1599	1599	1599	0
531	20250318	125600	31555561	1599	1599	1599	1599	0
532	20250318	125500	31555561	1599	1599	1599	1599	0
533	20250318	125400	31555561	1599	1599	1599	1599	0
534	20250318	125300	31555561	1599	1599	1599	1599	0
535	20250318	125200	31555561	1599	1599	1599	1599	0
536	20250318	125100	31555561	1599	1599	1599	1599	0
537	20250318	125000	31555561	1599	1599	1599	1599	0
538	20250318	124900	31555561	1599	1599	1599	1599	0
539	20250318	124800	31555561	1599	1599	1599	1599	0
540	20250318	124700	31555561	1599	1599	1599	1599	0
541	20250318	124600	31555561	1599	1599	1599	1599	0
542	20250318	124500	31555561	1599	1599	1599	1599	0
543	20250318	124400	31555561	1599	1599	1599	1599	0
544	20250318	124300	31555561	1599	1599	1599	1599	0
545	20250318	124200	31555561	1599	1599	1599	1599	0
546	20250318	124100	31555561	1599	1599	1599	1599	0
547	20250318	124000	31555561	1599	1599	1599	1599	0
548	20250318	123900	31555561	1599	1599	1599	1599	4
549	20250318	123800	31549165	1600	1600	1600	1600	0
550	20250318	123700	31549165	1600	1600	1600	1600	106
551	20250318	123600	31379565	1600	1600	1600	1600	0
552	20250318	123500	31379565	1600	1600	1600	1600	0
553	20250318	123400	31379565	1600	1600	1600	1600	0
554	20250318	123300	31379565	1600	1600	1600	1600	0
555	20250318	123200	31379565	1600	1600	1600	1600	0
556	20250318	123100	31379565	1600	1600	1600	1600	0
557	20250318	123000	31379565	1600	1600	1600	1600	0
558	20250318	122900	31379565	1600	1600	1600	1600	0
559	20250318	122800	31379565	1600	1600	1600	1600	0
560	20250318	122700	31379565	1600	1600	1600	1600	0
561	20250318	122600	31379565	1600	1600	1600	1600	0
562	20250318	122500	31379565	1600	1600	1600	1600	0
563	20250318	122400	31379565	1600	1600	1600	1600	0
564	20250318	122300	31379565	1600	1600	1600	1600	0
565	20250318	122200	31379565	1600	1600	1600	1600	0
566	20250318	122100	31379565	1600	1600	1600	1600	0
567	20250318	122000	31379565	1600	1600	1600	1600	0
568	20250318	121900	31379565	1600	1600	1600	1600	5
569	20250318	121800	31371565	1607	1607	1607	1607	2
570	20250318	121700	31368351	1599	1599	1599	1599	0
571	20250318	121600	31368351	1599	1599	1599	1599	0
572	20250318	121500	31368351	1599	1599	1599	1599	0
573	20250318	121400	31368351	1599	1599	1599	1599	0
574	20250318	121300	31368351	1599	1599	1599	1599	0
575	20250318	121200	31368351	1599	1599	1599	1599	0
576	20250318	121100	31368351	1599	1599	1599	1599	0
577	20250318	121000	31368351	1599	1599	1599	1599	0
578	20250318	120900	31368351	1599	1599	1599	1599	0
579	20250318	120800	31368351	1599	1599	1599	1599	0
580	20250318	120700	31368351	1599	1599	1599	1599	0
581	20250318	120600	31368351	1599	1599	1599	1599	0
582	20250318	120500	31368351	1599	1599	1599	1599	0
583	20250318	120400	31368351	1599	1599	1599	1599	0
584	20250318	120300	31368351	1599	1599	1599	1599	0
585	20250318	120200	31368351	1599	1599	1599	1599	0
586	20250318	120100	31368351	1599	1599	1599	1599	0
587	20250318	120000	31368351	1599	1599	1599	1599	0
588	20250318	115900	31368351	1599	1599	1599	1599	0
589	20250318	115800	31368351	1599	1599	1599	1599	0
590	20250318	115700	31368351	1599	1599	1599	1599	0
591	20250318	115600	31368351	1599	1599	1599	1599	0
592	20250318	115500	31368351	1599	1599	1599	1599	0
593	20250318	115400	31368351	1599	1599	1599	1599	0
594	20250318	115300	31368351	1599	1599	1599	1599	4
595	20250318	115200	31361955	1599	1599	1599	1599	0
596	20250318	115100	31361955	1599	1599	1599	1599	0
597	20250318	115000	31361955	1599	1600	1600	1599	3000
598	20250318	114900	26564815	1605	1607	1607	1605	100
599	20250318	114800	26404215	1609	1609	1609	1609	50
600	20250318	114700	26323765	1610	1610	1610	1610	0
601	20250318	114600	26323765	1610	1610	1610	1610	1361
602	20250318	114500	24132555	1599	1599	1599	1599	0
603	20250318	114400	24132555	1599	1599	1599	1599	0
604	20250318	114300	24132555	1599	1600	1600	1599	37
605	20250318	114200	24073356	1600	1600	1600	1600	100
606	20250318	114100	23913356	1600	1600	1600	1600	0
607	20250318	114000	23913356	1600	1601	1601	1600	15
608	20250318	113900	23889342	1609	1609	1609	1609	1
609	20250318	113800	23887733	1601	1601	1601	1601	4
610	20250318	113700	23881329	1601	1601	1601	1601	0
611	20250318	113600	23881329	1601	1601	1601	1601	0
612	20250318	113500	23881329	1601	1601	1601	1601	0
613	20250318	113400	23881329	1601	1601	1601	1601	1000
614	20250318	113300	22280329	1601	1601	1601	1601	0
615	20250318	113200	22280329	1601	1601	1601	1601	0
616	20250318	113100	22280329	1601	1601	1601	1601	0
617	20250318	113000	22280329	1601	1601	1601	1601	0
618	20250318	112900	22280329	1601	1601	1601	1601	0
619	20250318	112800	22280329	1601	1601	1601	1601	0
620	20250318	112700	22280329	1601	1601	1601	1601	0
621	20250318	112600	22280329	1601	1601	1601	1601	0
622	20250318	112500	22280329	1601	1601	1601	1601	0
623	20250318	112400	22280329	1601	1601	1601	1601	1
624	20250318	112300	22278728	1604	1604	1604	1604	1
625	20250318	112200	22277124	1600	1600	1600	1600	0
626	20250318	112100	22277124	1600	1600	1600	1600	0
627	20250318	112000	22277124	1600	1600	1600	1600	0
628	20250318	111900	22277124	1600	1600	1600	1600	0
629	20250318	111800	22277124	1600	1601	1601	1600	11
630	20250318	111700	22259521	1604	1604	1604	1604	0
631	20250318	111600	22259521	1604	1604	1604	1604	0
632	20250318	111500	22259521	1604	1604	1604	1604	0
633	20250318	111400	22259521	1604	1604	1604	1604	0
634	20250318	111300	22259521	1604	1604	1604	1604	0
635	20250318	111200	22259521	1604	1604	1604	1604	0
636	20250318	111100	22259521	1604	1604	1604	1604	0
637	20250318	111000	22259521	1604	1604	1604	1604	0
638	20250318	110900	22259521	1604	1604	1604	1604	2
639	20250318	110800	22256313	1599	1599	1599	1599	0
640	20250318	110700	22256313	1599	1599	1599	1599	0
641	20250318	110600	22256313	1599	1599	1599	1599	0
642	20250318	110500	22256313	1599	1599	1599	1599	0
643	20250318	110400	22256313	1599	1599	1599	1599	0
644	20250318	110300	22256313	1599	1599	1599	1599	0
645	20250318	110200	22256313	1599	1599	1599	1599	0
646	20250318	110100	22256313	1599	1599	1599	1599	0
647	20250318	110000	22256313	1599	1599	1599	1599	0
648	20250318	105900	22256313	1599	1599	1599	1599	0
649	20250318	105800	22256313	1599	1599	1599	1599	0
650	20250318	105700	22256313	1599	1599	1599	1599	0
651	20250318	105600	22256313	1599	1599	1599	1599	0
652	20250318	105500	22256313	1599	1599	1599	1599	0
653	20250318	105400	22256313	1599	1599	1599	1599	0
654	20250318	105300	22256313	1599	1599	1599	1599	0
655	20250318	105200	22256313	1599	1599	1599	1599	0
656	20250318	105100	22256313	1599	1599	1599	1599	0
657	20250318	105000	22256313	1599	1599	1599	1599	0
658	20250318	104900	22256313	1599	1599	1599	1599	0
659	20250318	104800	22256313	1599	1599	1599	1599	0
660	20250318	104700	22256313	1599	1599	1599	1599	0
661	20250318	104600	22256313	1599	1599	1599	1599	0
662	20250318	104500	22256313	1599	1600	1600	1599	190
663	20250318	104400	21952502	1599	1599	1599	1599	0
664	20250318	104300	21952502	1599	1599	1599	1599	0
665	20250318	104200	21952502	1599	1602	1602	1599	3000
666	20250318	104100	17154013	1602	1602	1602	1602	0
667	20250318	104000	17154013	1602	1602	1602	1602	0
668	20250318	103900	17154013	1602	1603	1603	1602	117
669	20250318	103800	16966469	1604	1604	1604	1604	0
670	20250318	103700	16966469	1604	1604	1604	1604	0
671	20250318	103600	16966469	1604	1604	1604	1604	32
672	20250318	103500	16915141	1604	1604	1604	1604	0
673	20250318	103400	16915141	1604	1604	1604	1604	1
674	20250318	103300	16913537	1604	1604	1604	1604	0
675	20250318	103200	16913537	1604	1604	1604	1604	0
676	20250318	103100	16913537	1604	1604	1604	1604	0
677	20250318	103000	16913537	1604	1604	1604	1604	0
678	20250318	102900	16913537	1604	1604	1604	1604	1
679	20250318	102800	16911933	1604	1604	1604	1604	1
680	20250318	102700	16910329	1602	1602	1602	1602	0
681	20250318	102600	16910329	1602	1604	1604	1602	38
682	20250318	102500	16849387	1605	1605	1605	1605	1
683	20250318	102400	16847782	1604	1604	1604	1604	15
684	20250318	102300	16823722	1604	1604	1604	1604	0
685	20250318	102200	16823722	1604	1604	1604	1604	0
686	20250318	102100	16823722	1604	1604	1604	1604	0
687	20250318	102000	16823722	1604	1604	1604	1604	0
688	20250318	101900	16823722	1604	1604	1604	1604	0
689	20250318	101800	16823722	1604	1604	1604	1604	0
690	20250318	101700	16823722	1604	1604	1604	1604	2
691	20250318	101600	16820514	1600	1600	1600	1600	1358
692	20250318	101500	14647714	1600	1600	1600	1600	0
693	20250318	101400	14647714	1600	1600	1600	1600	0
694	20250318	101300	14647714	1600	1600	1600	1600	0
695	20250318	101200	14647714	1600	1599	1600	1599	67
696	20250318	101100	14540571	1599	1599	1599	1599	44
697	20250318	101000	14470215	1600	1600	1600	1600	13
698	20250318	100900	14449415	1600	1600	1600	1600	10
699	20250318	100800	14433415	1600	1600	1600	1600	0
700	20250318	100700	14433415	1600	1600	1600	1600	0
701	20250318	100600	14433415	1600	1600	1600	1600	0
702	20250318	100500	14433415	1600	1600	1600	1600	0
703	20250318	100400	14433415	1600	1600	1600	1600	0
704	20250318	100300	14433415	1600	1600	1600	1600	0
705	20250318	100200	14433415	1600	1600	1600	1600	0
706	20250318	100100	14433415	1600	1600	1600	1600	110
707	20250318	100000	14257415	1600	1600	1600	1600	0
708	20250318	095900	14257415	1600	1600	1600	1600	0
709	20250318	095800	14257415	1600	1600	1600	1600	0
710	20250318	095700	14257415	1600	1600	1600	1600	0
711	20250318	095600	14257415	1600	1600	1600	1600	0
712	20250318	095500	14257415	1600	1601	1601	1600	588
713	20250318	095400	13316605	1601	1601	1601	1601	0
714	20250318	095300	13316605	1601	1601	1601	1601	10
715	20250318	095200	13300595	1605	1605	1605	1605	0
716	20250318	095100	13300595	1605	1605	1605	1605	0
717	20250318	095000	13300595	1605	1605	1605	1605	0
718	20250318	094900	13300595	1605	1605	1605	1605	0
719	20250318	094800	13300595	1605	1605	1605	1605	0
720	20250318	094700	13300595	1605	1605	1605	1605	0
721	20250318	094600	13300595	1605	1605	1605	1605	0
722	20250318	094500	13300595	1605	1605	1605	1605	4
723	20250318	094400	13294175	1605	1605	1605	1605	6
724	20250318	094300	13284545	1605	1605	1605	1605	7
725	20250318	094200	13273310	1605	1605	1605	1605	0
726	20250318	094100	13273310	1605	1605	1605	1605	1
727	20250318	094000	13271705	1600	1600	1600	1600	0
728	20250318	093900	13271705	1600	1600	1600	1600	0
729	20250318	093800	13271705	1600	1600	1600	1600	580
730	20250318	093700	12343705	1598	1598	1598	1598	0
731	20250318	093600	12343705	1598	1598	1598	1598	0
732	20250318	093500	12343705	1598	1598	1598	1598	0
733	20250318	093400	12343705	1598	1598	1598	1598	0
734	20250318	093300	12343705	1598	1598	1598	1598	1
735	20250318	093200	12342107	1598	1598	1598	1598	367
736	20250318	093100	11755641	1598	1598	1598	1598	3
737	20250318	093000	11750847	1598	1598	1598	1598	0
738	20250318	092900	11750847	1598	1598	1598	1598	0
739	20250318	092800	11750847	1598	1598	1598	1598	0
740	20250318	092700	11750847	1598	1598	1598	1598	0
741	20250318	092600	11750847	1598	1598	1598	1598	21
742	20250318	092500	11717289	1596	1596	1596	1596	15
743	20250318	092400	11693349	1596	1598	1598	1596	1001
744	20250318	092300	10093753	1597	1597	1597	1597	0
745	20250318	092200	10093753	1597	1599	1599	1597	360
746	20250318	092100	9518473	1598	1598	1598	1598	0
747	20250318	092000	9518473	1598	1598	1598	1598	0
748	20250318	091900	9518473	1598	1600	1600	1598	23
749	20250318	091800	9481697	1600	1600	1600	1600	3
750	20250318	091700	9476897	1597	1597	1597	1597	0
751	20250318	091600	9476897	1597	1597	1597	1597	0
752	20250318	091500	9476897	1597	1605	1605	1597	928
753	20250318	091400	7992580	1597	1597	1597	1597	0
754	20250318	091300	7992580	1597	1598	1598	1597	3
755	20250318	091200	7987787	1601	1601	1601	1601	2
756	20250318	091100	7984585	1597	1597	1597	1597	0
757	20250318	091000	7984585	1597	1598	1598	1597	4002
758	20250318	090900	1592541	1598	1598	1608	1598	206
759	20250318	090800	1262565	1606	1597	1606	1597	556
760	20250318	090700	374624	1595	1595	1595	1595	0
761	20250318	090600	374624	1595	1595	1595	1595	0
762	20250318	090500	374624	1595	1595	1595	1595	0
763	20250318	090400	374624	1595	1595	1595	1595	0
764	20250318	090300	374624	1595	1609	1609	1595	2
765	20250318	090200	371420	1594	1594	1594	1594	0
766	20250318	090100	371420	1594	1594	1594	1594	0
767	20250318	090000	371420	1594	1610	1610	1594	231