22 KiB
22 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 161222 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2118 | 2116 | 2113 | 2111 | 2108 | 2117 | 2112 | 6 | 0 | 100 | 0 | 1 | 0 | 5520000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2480 | 20240726 | -100.00 | 2080 | 20241209 | -100.00 | 2115 | -100.00 | 20250206 | 2090 | -100.00 | 20250102 | 2480 | 0.00 | 20240726 | 2080 | 0.00 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20250212 | 151220 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2118 | 2116 | 2113 | 2111 | 2108 | 2117 | 2112 | 6 | 0 | 100 | 0 | 1 | 0 | 5520000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2480 | 20240726 | -100.00 | 2080 | 20241209 | -100.00 | 2115 | -100.00 | 20250206 | 2090 | -100.00 | 20250102 | 2480 | 0.00 | 20240726 | 2080 | 0.00 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20250212 | 141222 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2118 | 2116 | 2113 | 2111 | 2108 | 2117 | 2112 | 6 | 0 | 100 | 0 | 1 | 0 | 5520000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2480 | 20240726 | -100.00 | 2080 | 20241209 | -100.00 | 2115 | -100.00 | 20250206 | 2090 | -100.00 | 20250102 | 2480 | 0.00 | 20240726 | 2080 | 0.00 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20250212 | 131225 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2118 | 2116 | 2113 | 2111 | 2108 | 2117 | 2112 | 6 | 0 | 100 | 0 | 1 | 0 | 5520000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2480 | 20240726 | -100.00 | 2080 | 20241209 | -100.00 | 2115 | -100.00 | 20250206 | 2090 | -100.00 | 20250102 | 2480 | 0.00 | 20240726 | 2080 | 0.00 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20250212 | 121221 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2118 | 2116 | 2113 | 2111 | 2108 | 2117 | 2112 | 6 | 0 | 100 | 0 | 1 | 0 | 5520000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2480 | 20240726 | -100.00 | 2080 | 20241209 | -100.00 | 2115 | -100.00 | 20250206 | 2090 | -100.00 | 20250102 | 2480 | 0.00 | 20240726 | 2080 | 0.00 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20250212 | 111219 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2118 | 2116 | 2113 | 2111 | 2108 | 2117 | 2112 | 6 | 0 | 100 | 0 | 1 | 0 | 5520000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2480 | 20240726 | -100.00 | 2080 | 20241209 | -100.00 | 2115 | -100.00 | 20250206 | 2090 | -100.00 | 20250102 | 2480 | 0.00 | 20240726 | 2080 | 0.00 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20250212 | 101213 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2118 | 2116 | 2113 | 2111 | 2108 | 2117 | 2112 | 6 | 0 | 100 | 0 | 1 | 0 | 5520000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2480 | 20240726 | -100.00 | 2080 | 20241209 | -100.00 | 2115 | -100.00 | 20250206 | 2090 | -100.00 | 20250102 | 2480 | 0.00 | 20240726 | 2080 | 0.00 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20250212 | 091131 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2118 | 2116 | 2113 | 2111 | 2108 | 2117 | 2112 | 6 | 0 | 100 | 0 | 1 | 0 | 5520000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2480 | 20240726 | -100.00 | 2080 | 20241209 | -100.00 | 2115 | -100.00 | 20250206 | 2090 | -100.00 | 20250102 | 2480 | 0.00 | 20240726 | 2080 | 0.00 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20250211 | 161225 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2118 | 2116 | 2113 | 2111 | 2108 | 2117 | 2112 | 6 | 0 | 100 | 0 | 1 | 0 | 5520000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2480 | 20240726 | -100.00 | 2080 | 20241209 | -100.00 | 2115 | -100.00 | 20250206 | 2090 | -100.00 | 20250102 | 2480 | 0.00 | 20240726 | 2080 | 0.00 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20250211 | 151226 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2118 | 2116 | 2113 | 2111 | 2108 | 2117 | 2112 | 6 | 0 | 100 | 0 | 1 | 0 | 5520000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2480 | 20240726 | -100.00 | 2080 | 20241209 | -100.00 | 2115 | -100.00 | 20250206 | 2090 | -100.00 | 20250102 | 2480 | 0.00 | 20240726 | 2080 | 0.00 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20250211 | 141224 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2118 | 2116 | 2113 | 2111 | 2108 | 2117 | 2112 | 6 | 0 | 100 | 0 | 1 | 0 | 5520000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2480 | 20240726 | -100.00 | 2080 | 20241209 | -100.00 | 2115 | -100.00 | 20250206 | 2090 | -100.00 | 20250102 | 2480 | 0.00 | 20240726 | 2080 | 0.00 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20250211 | 131225 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2118 | 2116 | 2113 | 2111 | 2108 | 2117 | 2112 | 6 | 0 | 100 | 0 | 1 | 0 | 5520000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2480 | 20240726 | -100.00 | 2080 | 20241209 | -100.00 | 2115 | -100.00 | 20250206 | 2090 | -100.00 | 20250102 | 2480 | 0.00 | 20240726 | 2080 | 0.00 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20250211 | 121223 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2118 | 2116 | 2113 | 2111 | 2108 | 2117 | 2112 | 6 | 0 | 100 | 0 | 1 | 0 | 5520000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2480 | 20240726 | -100.00 | 2080 | 20241209 | -100.00 | 2115 | -100.00 | 20250206 | 2090 | -100.00 | 20250102 | 2480 | 0.00 | 20240726 | 2080 | 0.00 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20250211 | 111224 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2118 | 2116 | 2113 | 2111 | 2108 | 2117 | 2112 | 6 | 0 | 100 | 0 | 1 | 0 | 5520000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2480 | 20240726 | -100.00 | 2080 | 20241209 | -100.00 | 2115 | -100.00 | 20250206 | 2090 | -100.00 | 20250102 | 2480 | 0.00 | 20240726 | 2080 | 0.00 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20250211 | 101222 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2118 | 2116 | 2113 | 2111 | 2108 | 2117 | 2112 | 6 | 0 | 100 | 0 | 1 | 0 | 5520000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2480 | 20240726 | -100.00 | 2080 | 20241209 | -100.00 | 2115 | -100.00 | 20250206 | 2090 | -100.00 | 20250102 | 2480 | 0.00 | 20240726 | 2080 | 0.00 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20250211 | 091230 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2118 | 2116 | 2113 | 2111 | 2108 | 2117 | 2112 | 6 | 0 | 100 | 0 | 1 | 0 | 5520000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2480 | 20240726 | -100.00 | 2080 | 20241209 | -100.00 | 2115 | -100.00 | 20250206 | 2090 | -100.00 | 20250102 | 2480 | 0.00 | 20240726 | 2080 | 0.00 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20250210 | 161216 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 0 | 3 | 0.00 | 426387565 | 201631 | 192.87 | 2110 | 2115 | 2110 | 0 | 0 | 2115 | 2114.69 | 0.10 | 0 | 0 | 2118 | 2116 | 2113 | 2111 | 2108 | 2117 | 2112 | 6 | 0 | 100 | 0 | 5 | 1 | 5520000 | 117 | 57.16 | 1.08 | 12 | 3.65 | 37.00 | 1962.00 | 2480 | 20240726 | -14.72 | 2080 | 20241209 | 1.68 | 2115 | 0.00 | 20250206 | 2090 | 1.20 | 20250102 | 2480 | -14.72 | 20240726 | 2080 | 1.68 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 5311 | N | N | 0 | N | 00 | N | |||
| 19 | 20250210 | 151217 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 0 | 3 | 0.00 | 404827255 | 191437 | 183.12 | 2110 | 2115 | 2110 | 0 | 0 | 2115 | 2114.68 | 0.10 | 0 | 0 | 2118 | 2116 | 2113 | 2111 | 2108 | 2117 | 2112 | 6 | 0 | 100 | 0 | 5 | 1 | 5520000 | 117 | 57.16 | 1.08 | 12 | 3.47 | 37.00 | 1962.00 | 2480 | 20240726 | -14.72 | 2080 | 20241209 | 1.68 | 2115 | 0.00 | 20250206 | 2090 | 1.20 | 20250102 | 2480 | -14.72 | 20240726 | 2080 | 1.68 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 5311 | N | N | 0 | N | 00 | N | |||
| 20 | 20250210 | 141215 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 0 | 3 | 0.00 | 355357405 | 168047 | 160.74 | 2110 | 2115 | 2110 | 0 | 0 | 2115 | 2114.63 | 0.10 | 0 | 0 | 2118 | 2116 | 2113 | 2111 | 2108 | 2117 | 2112 | 6 | 0 | 100 | 0 | 5 | 1 | 5520000 | 117 | 57.16 | 1.08 | 12 | 3.04 | 37.00 | 1962.00 | 2480 | 20240726 | -14.72 | 2080 | 20241209 | 1.68 | 2115 | 0.00 | 20250206 | 2090 | 1.20 | 20250102 | 2480 | -14.72 | 20240726 | 2080 | 1.68 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 5311 | N | N | 0 | N | 00 | N | |||
| 21 | 20250210 | 131218 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | -5 | 5 | -0.24 | 304174405 | 143847 | 137.60 | 2110 | 2115 | 2110 | 0 | 0 | 2115 | 2114.57 | 0.10 | 0 | 0 | 2118 | 2116 | 2113 | 2111 | 2108 | 2117 | 2112 | 6 | 0 | 100 | 0 | 5 | 1 | 5520000 | 116 | 57.03 | 1.08 | 12 | 2.61 | 37.00 | 1962.00 | 2480 | 20240726 | -14.92 | 2080 | 20241209 | 1.44 | 2115 | 0.00 | 20250206 | 2090 | 0.96 | 20250102 | 2480 | -14.92 | 20240726 | 2080 | 1.44 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 5311 | N | N | 0 | N | 00 | N | |||
| 22 | 20250210 | 121212 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 0 | 3 | 0.00 | 157271780 | 74375 | 71.14 | 2110 | 2115 | 2110 | 0 | 0 | 2115 | 2114.58 | 0.10 | 0 | 0 | 2118 | 2116 | 2113 | 2111 | 2108 | 2117 | 2112 | 6 | 0 | 100 | 0 | 5 | 1 | 5520000 | 117 | 57.16 | 1.08 | 12 | 1.35 | 37.00 | 1962.00 | 2480 | 20240726 | -14.72 | 2080 | 20241209 | 1.68 | 2115 | 0.00 | 20250206 | 2090 | 1.20 | 20250102 | 2480 | -14.72 | 20240726 | 2080 | 1.68 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 5311 | N | N | 0 | N | 00 | N | |||
| 23 | 20250210 | 111208 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 0 | 3 | 0.00 | 124066280 | 58675 | 56.13 | 2110 | 2115 | 2110 | 0 | 0 | 2115 | 2114.47 | 0.10 | 0 | 0 | 2118 | 2116 | 2113 | 2111 | 2108 | 2117 | 2112 | 6 | 0 | 100 | 0 | 5 | 1 | 5520000 | 117 | 57.16 | 1.08 | 12 | 1.06 | 37.00 | 1962.00 | 2480 | 20240726 | -14.72 | 2080 | 20241209 | 1.68 | 2115 | 0.00 | 20250206 | 2090 | 1.20 | 20250102 | 2480 | -14.72 | 20240726 | 2080 | 1.68 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 5311 | N | N | 0 | N | 00 | N | |||
| 24 | 20250210 | 101207 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 0 | 3 | 0.00 | 84367730 | 39905 | 38.17 | 2110 | 2115 | 2110 | 0 | 0 | 2115 | 2114.21 | 0.10 | 0 | 0 | 2118 | 2116 | 2113 | 2111 | 2108 | 2117 | 2112 | 6 | 0 | 100 | 0 | 5 | 1 | 5520000 | 117 | 57.16 | 1.08 | 12 | 0.72 | 37.00 | 1962.00 | 2480 | 20240726 | -14.72 | 2080 | 20241209 | 1.68 | 2115 | 0.00 | 20250206 | 2090 | 1.20 | 20250102 | 2480 | -14.72 | 20240726 | 2080 | 1.68 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 5311 | N | N | 0 | N | 00 | N | |||
| 25 | 20250210 | 091206 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | -5 | 5 | -0.24 | 13227590 | 6269 | 6.00 | 2110 | 2110 | 2110 | 0 | 0 | 2115 | 2110.00 | 0.10 | 0 | 0 | 2118 | 2116 | 2113 | 2111 | 2108 | 2117 | 2112 | 6 | 0 | 100 | 0 | 5 | 1 | 5520000 | 116 | 57.03 | 1.08 | 12 | 0.11 | 37.00 | 1962.00 | 2480 | 20240726 | -14.92 | 2080 | 20241209 | 1.44 | 2115 | -0.24 | 20250206 | 2090 | 0.96 | 20250102 | 2480 | -14.92 | 20240726 | 2080 | 1.44 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 5311 | N | N | 0 | N | 00 | N | |||
| 26 | 20250207 | 161154 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 5 | 2 | 0.24 | 219106055 | 103694 | 161.98 | 2110 | 2115 | 2110 | 0 | 0 | 2110 | 2113.00 | 0.10 | 0 | 0 | 2116 | 2112 | 2111 | 2107 | 2106 | 2112 | 2107 | 6 | 0 | 100 | 0 | 5 | 1 | 5520000 | 117 | 57.16 | 1.08 | 12 | 1.88 | 37.00 | 1962.00 | 2480 | 20240726 | -14.72 | 2080 | 20241209 | 1.68 | 2115 | 0.00 | 20250206 | 2090 | 1.20 | 20250102 | 2480 | -14.72 | 20240726 | 2080 | 1.68 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 5311 | N | N | 0 | N | 00 | N | |||
| 27 | 20250207 | 151155 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 5 | 2 | 0.24 | 196826645 | 93160 | 145.52 | 2110 | 2115 | 2110 | 0 | 0 | 2110 | 2112.78 | 0.10 | 0 | 0 | 2116 | 2112 | 2111 | 2107 | 2106 | 2112 | 2107 | 6 | 0 | 100 | 0 | 5 | 1 | 5520000 | 117 | 57.16 | 1.08 | 12 | 1.69 | 37.00 | 1962.00 | 2480 | 20240726 | -14.72 | 2080 | 20241209 | 1.68 | 2115 | 0.00 | 20250206 | 2090 | 1.20 | 20250102 | 2480 | -14.72 | 20240726 | 2080 | 1.68 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 5311 | N | N | 0 | N | 00 | N | |||
| 28 | 20250207 | 141155 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 90864000 | 43059 | 67.26 | 2110 | 2115 | 2110 | 0 | 0 | 2110 | 2110.22 | 0.10 | 0 | 0 | 2116 | 2112 | 2111 | 2107 | 2106 | 2112 | 2107 | 6 | 0 | 100 | 0 | 5 | 1 | 5520000 | 116 | 57.03 | 1.08 | 12 | 0.78 | 37.00 | 1962.00 | 2480 | 20240726 | -14.92 | 2080 | 20241209 | 1.44 | 2115 | 0.00 | 20250206 | 2090 | 0.96 | 20250102 | 2480 | -14.92 | 20240726 | 2080 | 1.44 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 5311 | N | N | 0 | N | 00 | N | |||
| 29 | 20250207 | 131153 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 87808720 | 41611 | 65.00 | 2110 | 2115 | 2110 | 0 | 0 | 2110 | 2110.23 | 0.10 | 0 | 0 | 2116 | 2112 | 2111 | 2107 | 2106 | 2112 | 2107 | 6 | 0 | 100 | 0 | 5 | 1 | 5520000 | 116 | 57.03 | 1.08 | 12 | 0.75 | 37.00 | 1962.00 | 2480 | 20240726 | -14.92 | 2080 | 20241209 | 1.44 | 2115 | 0.00 | 20250206 | 2090 | 0.96 | 20250102 | 2480 | -14.92 | 20240726 | 2080 | 1.44 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 5311 | N | N | 0 | N | 00 | N | |||
| 30 | 20250207 | 121152 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 67141270 | 31816 | 49.70 | 2110 | 2115 | 2110 | 0 | 0 | 2110 | 2110.30 | 0.10 | 0 | 0 | 2116 | 2112 | 2111 | 2107 | 2106 | 2112 | 2107 | 6 | 0 | 100 | 0 | 5 | 1 | 5520000 | 116 | 57.03 | 1.08 | 12 | 0.58 | 37.00 | 1962.00 | 2480 | 20240726 | -14.92 | 2080 | 20241209 | 1.44 | 2115 | 0.00 | 20250206 | 2090 | 0.96 | 20250102 | 2480 | -14.92 | 20240726 | 2080 | 1.44 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 5311 | N | N | 0 | N | 00 | N | |||
| 31 | 20250207 | 111149 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 46813530 | 22182 | 34.65 | 2110 | 2115 | 2110 | 0 | 0 | 2110 | 2110.43 | 0.10 | 0 | 0 | 2116 | 2112 | 2111 | 2107 | 2106 | 2112 | 2107 | 6 | 0 | 100 | 0 | 5 | 1 | 5520000 | 116 | 57.03 | 1.08 | 12 | 0.40 | 37.00 | 1962.00 | 2480 | 20240726 | -14.92 | 2080 | 20241209 | 1.44 | 2115 | 0.00 | 20250206 | 2090 | 0.96 | 20250102 | 2480 | -14.92 | 20240726 | 2080 | 1.44 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 5311 | N | N | 0 | N | 00 | N | |||
| 32 | 20250207 | 101154 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 27935360 | 13235 | 20.67 | 2110 | 2115 | 2110 | 0 | 0 | 2110 | 2110.72 | 0.10 | 0 | 0 | 2116 | 2112 | 2111 | 2107 | 2106 | 2112 | 2107 | 6 | 0 | 100 | 0 | 5 | 1 | 5520000 | 116 | 57.03 | 1.08 | 12 | 0.24 | 37.00 | 1962.00 | 2480 | 20240726 | -14.92 | 2080 | 20241209 | 1.44 | 2115 | 0.00 | 20250206 | 2090 | 0.96 | 20250102 | 2480 | -14.92 | 20240726 | 2080 | 1.44 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 5311 | N | N | 0 | N | 00 | N | |||
| 33 | 20250207 | 091201 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 23737500 | 11250 | 17.57 | 2110 | 2110 | 2110 | 0 | 0 | 2110 | 2110.00 | 0.10 | 0 | 0 | 2116 | 2112 | 2111 | 2107 | 2106 | 2112 | 2107 | 6 | 0 | 100 | 0 | 5 | 1 | 5520000 | 116 | 57.03 | 1.08 | 12 | 0.20 | 37.00 | 1962.00 | 2480 | 20240726 | -14.92 | 2080 | 20241209 | 1.44 | 2115 | -0.24 | 20250206 | 2090 | 0.96 | 20250102 | 2480 | -14.92 | 20240726 | 2080 | 1.44 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 5311 | N | N | 0 | N | 00 | N | |||
| 34 | 20250206 | 161123 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 5 | 2 | 0.24 | 135048670 | 63997 | 38.83 | 2110 | 2115 | 2110 | 0 | 0 | 2105 | 2110.23 | 0.10 | 0 | 0 | 2111 | 2107 | 2106 | 2102 | 2101 | 2107 | 2102 | 6 | 0 | 100 | 0 | 5 | 1 | 5520000 | 116 | 57.03 | 1.08 | 12 | 1.16 | 37.00 | 1962.00 | 2480 | 20240726 | -14.92 | 2080 | 20241209 | 1.44 | 2115 | -0.24 | 20250206 | 2090 | 0.96 | 20250102 | 2480 | -14.92 | 20240726 | 2080 | 1.44 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 5311 | N | N | 0 | N | 00 | N | |||
| 35 | 20250206 | 151129 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 5 | 2 | 0.24 | 134782810 | 63871 | 38.75 | 2110 | 2115 | 2110 | 0 | 0 | 2105 | 2110.23 | 0.10 | 0 | 0 | 2111 | 2107 | 2106 | 2102 | 2101 | 2107 | 2102 | 6 | 0 | 100 | 0 | 5 | 1 | 5520000 | 116 | 57.03 | 1.08 | 12 | 1.16 | 37.00 | 1962.00 | 2480 | 20240726 | -14.92 | 2080 | 20241209 | 1.44 | 2115 | -0.24 | 20250206 | 2090 | 0.96 | 20250102 | 2480 | -14.92 | 20240726 | 2080 | 1.44 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 5311 | N | N | 0 | N | 00 | N | |||
| 36 | 20250206 | 141128 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 5 | 2 | 0.24 | 111733170 | 52947 | 32.13 | 2110 | 2115 | 2110 | 0 | 0 | 2105 | 2110.28 | 0.10 | 0 | 0 | 2111 | 2107 | 2106 | 2102 | 2101 | 2107 | 2102 | 6 | 0 | 100 | 0 | 5 | 1 | 5520000 | 116 | 57.03 | 1.08 | 12 | 0.96 | 37.00 | 1962.00 | 2480 | 20240726 | -14.92 | 2080 | 20241209 | 1.44 | 2115 | -0.24 | 20250206 | 2090 | 0.96 | 20250102 | 2480 | -14.92 | 20240726 | 2080 | 1.44 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 5311 | N | N | 0 | N | 00 | N | |||
| 37 | 20250206 | 131125 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 10 | 2 | 0.48 | 106318910 | 50381 | 30.57 | 2110 | 2115 | 2110 | 0 | 0 | 2105 | 2110.30 | 0.10 | 0 | 0 | 2111 | 2107 | 2106 | 2102 | 2101 | 2107 | 2102 | 6 | 0 | 100 | 0 | 5 | 1 | 5520000 | 117 | 57.16 | 1.08 | 12 | 0.91 | 37.00 | 1962.00 | 2480 | 20240726 | -14.72 | 2080 | 20241209 | 1.68 | 2115 | 0.00 | 20250206 | 2090 | 1.20 | 20250102 | 2480 | -14.72 | 20240726 | 2080 | 1.68 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 5311 | N | N | 0 | N | 00 | N | |||
| 38 | 20250206 | 121122 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 5 | 2 | 0.24 | 86011880 | 40758 | 24.73 | 2110 | 2115 | 2110 | 0 | 0 | 2105 | 2110.31 | 0.10 | 0 | 0 | 2111 | 2107 | 2106 | 2102 | 2101 | 2107 | 2102 | 6 | 0 | 100 | 0 | 5 | 1 | 5520000 | 116 | 57.03 | 1.08 | 12 | 0.74 | 37.00 | 1962.00 | 2480 | 20240726 | -14.92 | 2080 | 20241209 | 1.44 | 2115 | -0.24 | 20250206 | 2090 | 0.96 | 20250102 | 2480 | -14.92 | 20240726 | 2080 | 1.44 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 5311 | N | N | 0 | N | 00 | N | |||
| 39 | 20250206 | 111118 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 5 | 2 | 0.24 | 59436590 | 28169 | 17.09 | 2110 | 2110 | 2110 | 0 | 0 | 2105 | 2110.00 | 0.10 | 0 | 0 | 2111 | 2107 | 2106 | 2102 | 2101 | 2107 | 2102 | 6 | 0 | 100 | 0 | 5 | 1 | 5520000 | 116 | 57.03 | 1.08 | 12 | 0.51 | 37.00 | 1962.00 | 2480 | 20240726 | -14.92 | 2080 | 20241209 | 1.44 | 2110 | 0.00 | 20250115 | 2090 | 0.96 | 20250102 | 2480 | -14.92 | 20240726 | 2080 | 1.44 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 5311 | N | N | 0 | N | 00 | N | |||
| 40 | 20250206 | 101117 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 5 | 2 | 0.24 | 52572760 | 24916 | 15.12 | 2110 | 2110 | 2110 | 0 | 0 | 2105 | 2110.00 | 0.10 | 0 | 0 | 2111 | 2107 | 2106 | 2102 | 2101 | 2107 | 2102 | 6 | 0 | 100 | 0 | 5 | 1 | 5520000 | 116 | 57.03 | 1.08 | 12 | 0.45 | 37.00 | 1962.00 | 2480 | 20240726 | -14.92 | 2080 | 20241209 | 1.44 | 2110 | 0.00 | 20250115 | 2090 | 0.96 | 20250102 | 2480 | -14.92 | 20240726 | 2080 | 1.44 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 5311 | N | N | 0 | N | 00 | N | |||
| 41 | 20250206 | 091130 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 5 | 2 | 0.24 | 25919240 | 12284 | 7.45 | 2110 | 2110 | 2110 | 0 | 0 | 2105 | 2110.00 | 0.10 | 0 | 0 | 2111 | 2107 | 2106 | 2102 | 2101 | 2107 | 2102 | 6 | 0 | 100 | 0 | 5 | 1 | 5520000 | 116 | 57.03 | 1.08 | 12 | 0.22 | 37.00 | 1962.00 | 2480 | 20240726 | -14.92 | 2080 | 20241209 | 1.44 | 2110 | 0.00 | 20250115 | 2090 | 0.96 | 20250102 | 2480 | -14.92 | 20240726 | 2080 | 1.44 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 5311 | N | N | 0 | N | 00 | N | |||
| 42 | 20250205 | 161112 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 0 | 3 | 0.00 | 346295890 | 164124 | 220.23 | 2105 | 2110 | 2105 | 0 | 0 | 2105 | 2109.96 | 0.10 | 0 | 0 | 2111 | 2107 | 2106 | 2102 | 2101 | 2107 | 2102 | 6 | 0 | 100 | 0 | 5 | 1 | 5520000 | 116 | 56.89 | 1.07 | 12 | 2.97 | 37.00 | 1962.00 | 2480 | 20240726 | -15.12 | 2080 | 20241209 | 1.20 | 2110 | 0.00 | 20250115 | 2090 | 0.72 | 20250102 | 2480 | -15.12 | 20240726 | 2080 | 1.20 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 5311 | N | N | 0 | N | 00 | N | |||
| 43 | 20250205 | 151116 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 5 | 2 | 0.24 | 346100125 | 164031 | 220.11 | 2105 | 2110 | 2105 | 0 | 0 | 2105 | 2109.97 | 0.10 | 0 | 0 | 2111 | 2107 | 2106 | 2102 | 2101 | 2107 | 2102 | 6 | 0 | 100 | 0 | 5 | 1 | 5520000 | 116 | 57.03 | 1.08 | 12 | 2.97 | 37.00 | 1962.00 | 2480 | 20240726 | -14.92 | 2080 | 20241209 | 1.44 | 2110 | 0.00 | 20250115 | 2090 | 0.96 | 20250102 | 2480 | -14.92 | 20240726 | 2080 | 1.44 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 5311 | N | N | 0 | N | 00 | N | |||
| 44 | 20250205 | 141115 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 5 | 2 | 0.24 | 296358985 | 140457 | 188.47 | 2105 | 2110 | 2105 | 0 | 0 | 2105 | 2109.96 | 0.10 | 0 | 0 | 2111 | 2107 | 2106 | 2102 | 2101 | 2107 | 2102 | 6 | 0 | 100 | 0 | 5 | 1 | 5520000 | 116 | 57.03 | 1.08 | 12 | 2.54 | 37.00 | 1962.00 | 2480 | 20240726 | -14.92 | 2080 | 20241209 | 1.44 | 2110 | 0.00 | 20250115 | 2090 | 0.96 | 20250102 | 2480 | -14.92 | 20240726 | 2080 | 1.44 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 5311 | N | N | 0 | N | 00 | N | |||
| 45 | 20250205 | 131113 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 0 | 3 | 0.00 | 268259965 | 127139 | 170.60 | 2105 | 2110 | 2105 | 0 | 0 | 2105 | 2109.97 | 0.10 | 0 | 0 | 2111 | 2107 | 2106 | 2102 | 2101 | 2107 | 2102 | 6 | 0 | 100 | 0 | 5 | 1 | 5520000 | 116 | 56.89 | 1.07 | 12 | 2.30 | 37.00 | 1962.00 | 2480 | 20240726 | -15.12 | 2080 | 20241209 | 1.20 | 2110 | 0.00 | 20250115 | 2090 | 0.72 | 20250102 | 2480 | -15.12 | 20240726 | 2080 | 1.20 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 5311 | N | N | 0 | N | 00 | N | |||
| 46 | 20250205 | 121117 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 5 | 2 | 0.24 | 215469970 | 102120 | 137.03 | 2105 | 2110 | 2105 | 0 | 0 | 2105 | 2109.97 | 0.10 | 0 | 0 | 2111 | 2107 | 2106 | 2102 | 2101 | 2107 | 2102 | 6 | 0 | 100 | 0 | 5 | 1 | 5520000 | 116 | 57.03 | 1.08 | 12 | 1.85 | 37.00 | 1962.00 | 2480 | 20240726 | -14.92 | 2080 | 20241209 | 1.44 | 2110 | 0.00 | 20250115 | 2090 | 0.96 | 20250102 | 2480 | -14.92 | 20240726 | 2080 | 1.44 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 5311 | N | N | 0 | N | 00 | N | |||
| 47 | 20250205 | 111111 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 5 | 2 | 0.24 | 190563530 | 90316 | 121.19 | 2105 | 2110 | 2105 | 0 | 0 | 2105 | 2109.96 | 0.10 | 0 | 0 | 2111 | 2107 | 2106 | 2102 | 2101 | 2107 | 2102 | 6 | 0 | 100 | 0 | 5 | 1 | 5520000 | 116 | 57.03 | 1.08 | 12 | 1.64 | 37.00 | 1962.00 | 2480 | 20240726 | -14.92 | 2080 | 20241209 | 1.44 | 2110 | 0.00 | 20250115 | 2090 | 0.96 | 20250102 | 2480 | -14.92 | 20240726 | 2080 | 1.44 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 5311 | N | N | 0 | N | 00 | N | |||
| 48 | 20250205 | 101120 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 5 | 2 | 0.24 | 121807070 | 57730 | 77.47 | 2105 | 2110 | 2105 | 0 | 0 | 2105 | 2109.94 | 0.10 | 0 | 0 | 2111 | 2107 | 2106 | 2102 | 2101 | 2107 | 2102 | 6 | 0 | 100 | 0 | 5 | 1 | 5520000 | 116 | 57.03 | 1.08 | 12 | 1.05 | 37.00 | 1962.00 | 2480 | 20240726 | -14.92 | 2080 | 20241209 | 1.44 | 2110 | 0.00 | 20250115 | 2090 | 0.96 | 20250102 | 2480 | -14.92 | 20240726 | 2080 | 1.44 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 5311 | N | N | 0 | N | 00 | N | |||
| 49 | 20250205 | 091132 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 0 | 3 | 0.00 | 1359830 | 646 | 0.87 | 2105 | 2105 | 2105 | 0 | 0 | 2105 | 2105.00 | 0.10 | 0 | 0 | 2111 | 2107 | 2106 | 2102 | 2101 | 2107 | 2102 | 6 | 0 | 100 | 0 | 5 | 1 | 5520000 | 116 | 56.89 | 1.07 | 12 | 0.01 | 37.00 | 1962.00 | 2480 | 20240726 | -15.12 | 2080 | 20241209 | 1.20 | 2110 | -0.24 | 20250115 | 2090 | 0.72 | 20250102 | 2480 | -15.12 | 20240726 | 2080 | 1.20 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 5311 | N | N | 0 | N | 00 | N | |||
| 50 | 20250204 | 161049 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 0 | 3 | 0.00 | 156885815 | 74523 | 24.87 | 2105 | 2110 | 2105 | 0 | 0 | 2105 | 2105.20 | 0.10 | 0 | -700 | 2115 | 2110 | 2105 | 2100 | 2095 | 2112 | 2102 | 6 | 0 | 100 | 0 | 5 | 1 | 5520000 | 116 | 56.89 | 1.07 | 12 | 1.35 | 37.00 | 1962.00 | 2480 | 20240726 | -15.12 | 2080 | 20241209 | 1.20 | 2110 | 0.00 | 20250115 | 2090 | 0.72 | 20250102 | 2480 | -15.12 | 20240726 | 2080 | 1.20 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 5311 | N | N | 0 | N | 00 | N | |||
| 51 | 20250204 | 151103 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 0 | 3 | 0.00 | 150366630 | 71426 | 23.83 | 2105 | 2110 | 2105 | 0 | 0 | 2105 | 2105.21 | 0.10 | 0 | -700 | 2115 | 2110 | 2105 | 2100 | 2095 | 2112 | 2102 | 6 | 0 | 100 | 0 | 5 | 1 | 5520000 | 116 | 56.89 | 1.07 | 12 | 1.29 | 37.00 | 1962.00 | 2480 | 20240726 | -15.12 | 2080 | 20241209 | 1.20 | 2110 | 0.00 | 20250115 | 2090 | 0.72 | 20250102 | 2480 | -15.12 | 20240726 | 2080 | 1.20 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 5311 | N | N | 0 | N | 00 | N | |||
| 52 | 20250204 | 141101 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 5 | 2 | 0.24 | 131806845 | 62609 | 20.89 | 2105 | 2110 | 2105 | 0 | 0 | 2105 | 2105.24 | 0.10 | 0 | -700 | 2115 | 2110 | 2105 | 2100 | 2095 | 2112 | 2102 | 6 | 0 | 100 | 0 | 5 | 1 | 5520000 | 116 | 57.03 | 1.08 | 12 | 1.13 | 37.00 | 1962.00 | 2480 | 20240726 | -14.92 | 2080 | 20241209 | 1.44 | 2110 | 0.00 | 20250115 | 2090 | 0.96 | 20250102 | 2480 | -14.92 | 20240726 | 2080 | 1.44 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 5311 | N | N | 0 | N | 00 | N | |||
| 53 | 20250204 | 131105 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 0 | 3 | 0.00 | 125519045 | 59629 | 19.90 | 2105 | 2105 | 2105 | 0 | 0 | 2105 | 2105.00 | 0.10 | 0 | -700 | 2115 | 2110 | 2105 | 2100 | 2095 | 2112 | 2102 | 6 | 0 | 100 | 0 | 5 | 1 | 5520000 | 116 | 56.89 | 1.07 | 12 | 1.08 | 37.00 | 1962.00 | 2480 | 20240726 | -15.12 | 2080 | 20241209 | 1.20 | 2110 | -0.24 | 20250115 | 2090 | 0.72 | 20250102 | 2480 | -15.12 | 20240726 | 2080 | 1.20 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 5311 | N | N | 0 | N | 00 | N | |||
| 54 | 20250204 | 121117 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 0 | 3 | 0.00 | 122538365 | 58213 | 19.42 | 2105 | 2105 | 2105 | 0 | 0 | 2105 | 2105.00 | 0.10 | 0 | -700 | 2115 | 2110 | 2105 | 2100 | 2095 | 2112 | 2102 | 6 | 0 | 100 | 0 | 5 | 1 | 5520000 | 116 | 56.89 | 1.07 | 12 | 1.05 | 37.00 | 1962.00 | 2480 | 20240726 | -15.12 | 2080 | 20241209 | 1.20 | 2110 | -0.24 | 20250115 | 2090 | 0.72 | 20250102 | 2480 | -15.12 | 20240726 | 2080 | 1.20 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 5311 | N | N | 0 | N | 00 | N | |||
| 55 | 20250204 | 111056 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 0 | 3 | 0.00 | 110967180 | 52716 | 17.59 | 2105 | 2105 | 2105 | 0 | 0 | 2105 | 2105.00 | 0.10 | 0 | -700 | 2115 | 2110 | 2105 | 2100 | 2095 | 2112 | 2102 | 6 | 0 | 100 | 0 | 5 | 1 | 5520000 | 116 | 56.89 | 1.07 | 12 | 0.95 | 37.00 | 1962.00 | 2480 | 20240726 | -15.12 | 2080 | 20241209 | 1.20 | 2110 | -0.24 | 20250115 | 2090 | 0.72 | 20250102 | 2480 | -15.12 | 20240726 | 2080 | 1.20 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 5311 | N | N | 0 | N | 00 | N | |||
| 56 | 20250204 | 101100 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 0 | 3 | 0.00 | 39283510 | 18662 | 6.23 | 2105 | 2105 | 2105 | 0 | 0 | 2105 | 2105.00 | 0.10 | 0 | 0 | 2115 | 2110 | 2105 | 2100 | 2095 | 2112 | 2102 | 6 | 0 | 100 | 0 | 5 | 1 | 5520000 | 116 | 56.89 | 1.07 | 12 | 0.34 | 37.00 | 1962.00 | 2480 | 20240726 | -15.12 | 2080 | 20241209 | 1.20 | 2110 | -0.24 | 20250115 | 2090 | 0.72 | 20250102 | 2480 | -15.12 | 20240726 | 2080 | 1.20 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 5311 | N | N | 0 | N | 00 | N | |||
| 57 | 20250204 | 091059 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 0 | 3 | 0.00 | 11335425 | 5385 | 1.80 | 2105 | 2105 | 2105 | 0 | 0 | 2105 | 2105.00 | 0.10 | 0 | 0 | 2115 | 2110 | 2105 | 2100 | 2095 | 2112 | 2102 | 6 | 0 | 100 | 0 | 5 | 1 | 5520000 | 116 | 56.89 | 1.07 | 12 | 0.10 | 37.00 | 1962.00 | 2480 | 20240726 | -15.12 | 2080 | 20241209 | 1.20 | 2110 | -0.24 | 20250115 | 2090 | 0.72 | 20250102 | 2480 | -15.12 | 20240726 | 2080 | 1.20 | 20241209 | 0.00 | N | 425290 | 100 | 5 억 | 5311 | N | N | 0 | N | 00 | N |