36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 211500 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 8081 |
| 3 | 20250423 | 211400 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20250423 | 211300 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20250423 | 211200 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20250423 | 211100 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20250423 | 211000 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20250423 | 210900 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20250423 | 210800 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20250423 | 210700 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20250423 | 210600 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20250423 | 210500 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20250423 | 210400 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20250423 | 210300 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20250423 | 210200 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20250423 | 210100 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20250423 | 210000 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20250423 | 205900 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20250423 | 205800 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20250423 | 205700 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20250423 | 205600 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20250423 | 205500 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20250423 | 205400 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20250423 | 205300 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20250423 | 205200 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20250423 | 205100 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20250423 | 205000 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20250423 | 204900 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20250423 | 204800 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20250423 | 204700 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20250423 | 204600 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20250423 | 204500 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 8081 |
| 33 | 20250423 | 204400 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20250423 | 204300 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20250423 | 204200 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20250423 | 204100 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20250423 | 204000 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20250423 | 203900 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20250423 | 203800 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20250423 | 203700 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20250423 | 203600 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20250423 | 203500 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20250423 | 203400 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20250423 | 203300 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20250423 | 203200 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20250423 | 203100 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20250423 | 203000 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20250423 | 202900 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20250423 | 202800 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20250423 | 202700 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20250423 | 202600 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20250423 | 202500 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20250423 | 202400 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20250423 | 202300 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20250423 | 202200 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20250423 | 202100 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20250423 | 202000 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20250423 | 201900 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20250423 | 201800 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20250423 | 201700 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20250423 | 201600 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20250423 | 201500 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 8081 |
| 63 | 20250423 | 201400 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20250423 | 201300 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20250423 | 201200 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20250423 | 201100 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20250423 | 201000 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20250423 | 200900 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20250423 | 200800 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20250423 | 200700 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20250423 | 200600 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20250423 | 200500 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20250423 | 200400 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20250423 | 200300 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20250423 | 200200 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20250423 | 200100 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20250423 | 200000 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20250423 | 195900 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20250423 | 195800 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20250423 | 195700 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20250423 | 195600 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20250423 | 195500 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20250423 | 195400 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20250423 | 195300 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20250423 | 195200 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20250423 | 195100 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20250423 | 195000 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20250423 | 194900 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20250423 | 194800 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20250423 | 194700 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20250423 | 194600 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20250423 | 194500 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 8081 |
| 93 | 20250423 | 194400 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20250423 | 194300 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20250423 | 194200 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20250423 | 194100 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20250423 | 194000 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20250423 | 193900 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20250423 | 193800 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20250423 | 193700 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20250423 | 193600 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20250423 | 193500 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20250423 | 193400 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20250423 | 193300 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20250423 | 193200 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20250423 | 193100 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20250423 | 193000 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20250423 | 192900 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20250423 | 192800 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20250423 | 192700 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20250423 | 192600 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20250423 | 192500 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20250423 | 192400 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20250423 | 192300 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20250423 | 192200 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20250423 | 192100 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20250423 | 192000 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20250423 | 191900 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20250423 | 191800 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20250423 | 191700 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20250423 | 191600 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20250423 | 191500 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 8081 |
| 123 | 20250423 | 191400 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20250423 | 191300 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20250423 | 191200 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20250423 | 191100 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20250423 | 191000 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20250423 | 190900 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20250423 | 190800 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20250423 | 190700 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20250423 | 190600 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20250423 | 190500 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20250423 | 190400 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20250423 | 190300 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20250423 | 190200 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20250423 | 190100 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20250423 | 190000 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20250423 | 185900 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20250423 | 185800 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20250423 | 185700 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20250423 | 185600 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20250423 | 185500 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20250423 | 185400 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20250423 | 185300 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20250423 | 185200 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20250423 | 185100 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20250423 | 185000 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20250423 | 184900 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20250423 | 184800 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20250423 | 184700 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20250423 | 184600 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20250423 | 184500 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 8081 |
| 153 | 20250423 | 184400 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20250423 | 184300 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20250423 | 184200 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20250423 | 184100 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20250423 | 184000 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20250423 | 183900 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20250423 | 183800 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20250423 | 183700 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20250423 | 183600 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20250423 | 183500 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20250423 | 183400 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20250423 | 183300 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20250423 | 183200 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20250423 | 183100 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20250423 | 183000 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20250423 | 182900 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20250423 | 182800 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20250423 | 182700 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20250423 | 182600 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20250423 | 182500 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20250423 | 182400 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20250423 | 182300 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20250423 | 182200 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20250423 | 182100 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20250423 | 182000 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20250423 | 181900 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20250423 | 181800 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20250423 | 181700 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20250423 | 181600 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20250423 | 181500 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 8081 |
| 183 | 20250423 | 181400 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20250423 | 181300 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20250423 | 181200 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20250423 | 181100 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20250423 | 181000 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20250423 | 180900 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20250423 | 180800 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20250423 | 180700 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20250423 | 180600 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20250423 | 180500 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20250423 | 180400 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20250423 | 180300 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20250423 | 180200 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20250423 | 180100 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20250423 | 180000 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20250423 | 175900 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20250423 | 175800 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20250423 | 175700 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20250423 | 175600 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20250423 | 175500 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20250423 | 175400 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20250423 | 175300 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20250423 | 175200 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20250423 | 175100 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20250423 | 175000 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20250423 | 174900 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20250423 | 174800 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20250423 | 174700 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20250423 | 174600 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20250423 | 174500 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 8081 |
| 213 | 20250423 | 174400 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20250423 | 174300 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20250423 | 174200 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20250423 | 174100 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20250423 | 174000 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20250423 | 173900 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20250423 | 173800 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20250423 | 173700 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20250423 | 173600 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 222 | 20250423 | 173500 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 223 | 20250423 | 173400 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 224 | 20250423 | 173300 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20250423 | 173200 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20250423 | 173100 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 227 | 20250423 | 173000 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 228 | 20250423 | 172900 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 229 | 20250423 | 172800 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20250423 | 172700 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 231 | 20250423 | 172600 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20250423 | 172500 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 233 | 20250423 | 172400 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 234 | 20250423 | 172300 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 235 | 20250423 | 172200 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 236 | 20250423 | 172100 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 237 | 20250423 | 172000 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 238 | 20250423 | 171900 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 239 | 20250423 | 171800 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 240 | 20250423 | 171700 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 241 | 20250423 | 171600 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 242 | 20250423 | 171500 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 8081 |
| 243 | 20250423 | 171400 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 244 | 20250423 | 171300 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 245 | 20250423 | 171200 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 246 | 20250423 | 171100 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 247 | 20250423 | 171000 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 248 | 20250423 | 170900 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 249 | 20250423 | 170800 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 250 | 20250423 | 170700 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 251 | 20250423 | 170600 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 252 | 20250423 | 170500 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 253 | 20250423 | 170400 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 254 | 20250423 | 170300 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 255 | 20250423 | 170200 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 256 | 20250423 | 170100 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 257 | 20250423 | 170000 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 258 | 20250423 | 165900 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 259 | 20250423 | 165800 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 260 | 20250423 | 165700 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 261 | 20250423 | 165600 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 262 | 20250423 | 165500 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 263 | 20250423 | 165400 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 264 | 20250423 | 165300 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 265 | 20250423 | 165200 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 266 | 20250423 | 165100 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 267 | 20250423 | 165000 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 268 | 20250423 | 164900 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 269 | 20250423 | 164800 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 270 | 20250423 | 164700 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 271 | 20250423 | 164600 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 272 | 20250423 | 164500 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 8081 |
| 273 | 20250423 | 164400 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 274 | 20250423 | 164300 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 275 | 20250423 | 164200 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 276 | 20250423 | 164100 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 277 | 20250423 | 164000 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 278 | 20250423 | 163900 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 279 | 20250423 | 163800 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 280 | 20250423 | 163700 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 281 | 20250423 | 163600 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 282 | 20250423 | 163500 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 283 | 20250423 | 163400 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 284 | 20250423 | 163300 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 285 | 20250423 | 163200 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 286 | 20250423 | 163100 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 287 | 20250423 | 163000 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 288 | 20250423 | 162900 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 289 | 20250423 | 162800 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 290 | 20250423 | 162700 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 291 | 20250423 | 162600 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 292 | 20250423 | 162500 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 293 | 20250423 | 162400 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 294 | 20250423 | 162300 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 295 | 20250423 | 162200 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 296 | 20250423 | 162100 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 297 | 20250423 | 162000 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 298 | 20250423 | 161900 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 299 | 20250423 | 161800 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 300 | 20250423 | 161700 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 301 | 20250423 | 161600 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 302 | 20250423 | 161500 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 8081 |
| 303 | 20250423 | 161400 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 304 | 20250423 | 161300 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 305 | 20250423 | 161200 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 306 | 20250423 | 161100 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 307 | 20250423 | 161000 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 308 | 20250423 | 160900 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 309 | 20250423 | 160800 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 310 | 20250423 | 160700 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 311 | 20250423 | 160600 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 312 | 20250423 | 160500 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 313 | 20250423 | 160400 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 314 | 20250423 | 160300 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 315 | 20250423 | 160200 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 316 | 20250423 | 160100 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 317 | 20250423 | 160000 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 318 | 20250423 | 155900 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 319 | 20250423 | 155800 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 320 | 20250423 | 155700 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 321 | 20250423 | 155600 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 322 | 20250423 | 155500 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 323 | 20250423 | 155400 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 324 | 20250423 | 155300 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 325 | 20250423 | 155200 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 326 | 20250423 | 155100 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 327 | 20250423 | 155000 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 328 | 20250423 | 154900 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 329 | 20250423 | 154800 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 330 | 20250423 | 154700 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 331 | 20250423 | 154600 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 332 | 20250423 | 154500 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 8081 |
| 333 | 20250423 | 154400 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 334 | 20250423 | 154300 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 335 | 20250423 | 154200 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 336 | 20250423 | 154100 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 337 | 20250423 | 154000 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 338 | 20250423 | 153900 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 339 | 20250423 | 153800 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 340 | 20250423 | 153700 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 341 | 20250423 | 153600 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 342 | 20250423 | 153500 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 343 | 20250423 | 153400 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 344 | 20250423 | 153300 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 345 | 20250423 | 153200 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 346 | 20250423 | 153100 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 0 |
| 347 | 20250423 | 153000 | 3467089255 | 5920 | 5920 | 5920 | 5920 | 8081 |
| 348 | 20250423 | 152900 | 3419249735 | 5890 | 5890 | 5890 | 5890 | 0 |
| 349 | 20250423 | 152800 | 3419249735 | 5890 | 5890 | 5890 | 5890 | 0 |
| 350 | 20250423 | 152700 | 3419249735 | 5890 | 5890 | 5890 | 5890 | 0 |
| 351 | 20250423 | 152600 | 3419249735 | 5890 | 5890 | 5890 | 5890 | 0 |
| 352 | 20250423 | 152500 | 3419249735 | 5890 | 5890 | 5890 | 5890 | 0 |
| 353 | 20250423 | 152400 | 3419249735 | 5890 | 5890 | 5890 | 5890 | 0 |
| 354 | 20250423 | 152300 | 3419249735 | 5890 | 5890 | 5890 | 5890 | 0 |
| 355 | 20250423 | 152200 | 3419249735 | 5890 | 5890 | 5890 | 5890 | 0 |
| 356 | 20250423 | 152100 | 3419249735 | 5890 | 5890 | 5890 | 5890 | 0 |
| 357 | 20250423 | 152000 | 3419249735 | 5890 | 5890 | 5890 | 5890 | 0 |
| 358 | 20250423 | 151900 | 3419249735 | 5890 | 5880 | 5900 | 5880 | 588 |
| 359 | 20250423 | 151800 | 3415789065 | 5900 | 5900 | 5900 | 5880 | 59 |
| 360 | 20250423 | 151700 | 3415441105 | 5900 | 5900 | 5910 | 5870 | 1393 |
| 361 | 20250423 | 151600 | 3407225445 | 5900 | 5900 | 5900 | 5870 | 365 |
| 362 | 20250423 | 151500 | 3405078385 | 5890 | 5895 | 5900 | 5870 | 1272 |
| 363 | 20250423 | 151400 | 3397602925 | 5890 | 5915 | 5920 | 5890 | 496 |
| 364 | 20250423 | 151300 | 3394675590 | 5920 | 5920 | 5920 | 5920 | 50 |
| 365 | 20250423 | 151200 | 3394379590 | 5910 | 5900 | 5910 | 5900 | 264 |
| 366 | 20250423 | 151100 | 3392819950 | 5890 | 5890 | 5890 | 5890 | 3388 |
| 367 | 20250423 | 151000 | 3372864630 | 5890 | 5890 | 5890 | 5890 | 32 |
| 368 | 20250423 | 150900 | 3372676150 | 5890 | 5880 | 5890 | 5870 | 226 |
| 369 | 20250423 | 150800 | 3371346730 | 5870 | 5870 | 5890 | 5870 | 1287 |
| 370 | 20250423 | 150700 | 3363789780 | 5890 | 5860 | 5890 | 5860 | 673 |
| 371 | 20250423 | 150600 | 3359836650 | 5870 | 5880 | 5880 | 5870 | 156 |
| 372 | 20250423 | 150500 | 3358920720 | 5870 | 5870 | 5880 | 5850 | 717 |
| 373 | 20250423 | 150400 | 3354716470 | 5870 | 5890 | 5890 | 5860 | 1698 |
| 374 | 20250423 | 150300 | 3344760320 | 5860 | 5880 | 5890 | 5860 | 1880 |
| 375 | 20250423 | 150200 | 3333737540 | 5880 | 5880 | 5890 | 5860 | 1451 |
| 376 | 20250423 | 150100 | 3325218970 | 5880 | 5880 | 5890 | 5880 | 445 |
| 377 | 20250423 | 150000 | 3322601940 | 5890 | 5890 | 5890 | 5880 | 578 |
| 378 | 20250423 | 145900 | 3319202410 | 5880 | 5880 | 5890 | 5880 | 121 |
| 379 | 20250423 | 145800 | 3318490480 | 5890 | 5880 | 5890 | 5870 | 996 |
| 380 | 20250423 | 145700 | 3312635100 | 5890 | 5890 | 5890 | 5880 | 180 |
| 381 | 20250423 | 145600 | 3311576320 | 5890 | 5890 | 5890 | 5890 | 425 |
| 382 | 20250423 | 145500 | 3309073070 | 5890 | 5880 | 5890 | 5880 | 114 |
| 383 | 20250423 | 145400 | 3308402420 | 5890 | 5890 | 5890 | 5890 | 429 |
| 384 | 20250423 | 145300 | 3305875610 | 5900 | 5890 | 5900 | 5890 | 374 |
| 385 | 20250423 | 145200 | 3303672660 | 5890 | 5910 | 5910 | 5890 | 287 |
| 386 | 20250423 | 145100 | 3301979370 | 5910 | 5880 | 5910 | 5870 | 2147 |
| 387 | 20250423 | 145000 | 3289343570 | 5880 | 5880 | 5880 | 5860 | 1112 |
| 388 | 20250423 | 144900 | 3282815670 | 5880 | 5880 | 5880 | 5860 | 613 |
| 389 | 20250423 | 144800 | 3279217290 | 5880 | 5880 | 5880 | 5880 | 105 |
| 390 | 20250423 | 144700 | 3278599890 | 5880 | 5880 | 5880 | 5880 | 59 |
| 391 | 20250423 | 144600 | 3278252970 | 5880 | 5880 | 5880 | 5880 | 103 |
| 392 | 20250423 | 144500 | 3277647330 | 5880 | 5880 | 5880 | 5880 | 13 |
| 393 | 20250423 | 144400 | 3277570890 | 5880 | 5870 | 5880 | 5870 | 163 |
| 394 | 20250423 | 144300 | 3276613700 | 5880 | 5870 | 5880 | 5870 | 470 |
| 395 | 20250423 | 144200 | 3273854540 | 5880 | 5880 | 5880 | 5880 | 4 |
| 396 | 20250423 | 144100 | 3273831020 | 5880 | 5890 | 5890 | 5880 | 40 |
| 397 | 20250423 | 144000 | 3273595800 | 5890 | 5890 | 5890 | 5890 | 36 |
| 398 | 20250423 | 143900 | 3273383760 | 5890 | 5910 | 5910 | 5890 | 71 |
| 399 | 20250423 | 143800 | 3272964170 | 5910 | 5880 | 5910 | 5880 | 1113 |
| 400 | 20250423 | 143700 | 3266408390 | 5880 | 5870 | 5880 | 5870 | 2673 |
| 401 | 20250423 | 143600 | 3250691730 | 5870 | 5870 | 5870 | 5870 | 1033 |
| 402 | 20250423 | 143500 | 3244628020 | 5880 | 5880 | 5880 | 5880 | 18 |
| 403 | 20250423 | 143400 | 3244522180 | 5880 | 5870 | 5880 | 5870 | 137 |
| 404 | 20250423 | 143300 | 3243717620 | 5880 | 5880 | 5880 | 5880 | 8 |
| 405 | 20250423 | 143200 | 3243670580 | 5880 | 5880 | 5880 | 5880 | 90 |
| 406 | 20250423 | 143100 | 3243141380 | 5880 | 5870 | 5880 | 5870 | 934 |
| 407 | 20250423 | 143000 | 3237658610 | 5860 | 5880 | 5880 | 5860 | 482 |
| 408 | 20250423 | 142900 | 3234829960 | 5870 | 5870 | 5870 | 5860 | 749 |
| 409 | 20250423 | 142800 | 3230433430 | 5860 | 5880 | 5880 | 5860 | 653 |
| 410 | 20250423 | 142700 | 3226596420 | 5880 | 5880 | 5880 | 5870 | 72 |
| 411 | 20250423 | 142600 | 3226173460 | 5880 | 5880 | 5880 | 5880 | 403 |
| 412 | 20250423 | 142500 | 3223803820 | 5880 | 5870 | 5880 | 5870 | 448 |
| 413 | 20250423 | 142400 | 3221173360 | 5880 | 5860 | 5880 | 5860 | 1797 |
| 414 | 20250423 | 142300 | 3210624710 | 5870 | 5870 | 5870 | 5870 | 25 |
| 415 | 20250423 | 142200 | 3210477960 | 5870 | 5870 | 5870 | 5860 | 49 |
| 416 | 20250423 | 142100 | 3210190580 | 5870 | 5870 | 5870 | 5870 | 70 |
| 417 | 20250423 | 142000 | 3209779680 | 5870 | 5860 | 5880 | 5860 | 512 |
| 418 | 20250423 | 141900 | 3206778720 | 5880 | 5880 | 5880 | 5880 | 1 |
| 419 | 20250423 | 141800 | 3206772840 | 5880 | 5890 | 5890 | 5880 | 61 |
| 420 | 20250423 | 141700 | 3206413560 | 5890 | 5880 | 5890 | 5860 | 818 |
| 421 | 20250423 | 141600 | 3201614150 | 5880 | 5870 | 5880 | 5850 | 4047 |
| 422 | 20250423 | 141500 | 3177898420 | 5880 | 5880 | 5880 | 5880 | 142 |
| 423 | 20250423 | 141400 | 3177063460 | 5880 | 5870 | 5880 | 5870 | 832 |
| 424 | 20250423 | 141300 | 3172179010 | 5880 | 5880 | 5880 | 5870 | 188 |
| 425 | 20250423 | 141200 | 3171074820 | 5880 | 5890 | 5890 | 5880 | 1067 |
| 426 | 20250423 | 141100 | 3164800820 | 5890 | 5890 | 5890 | 5880 | 117 |
| 427 | 20250423 | 141000 | 3164112320 | 5890 | 5880 | 5890 | 5880 | 2137 |
| 428 | 20250423 | 140900 | 3151539630 | 5880 | 5860 | 5880 | 5860 | 1435 |
| 429 | 20250423 | 140800 | 3143123660 | 5860 | 5880 | 5880 | 5860 | 19 |
| 430 | 20250423 | 140700 | 3143012140 | 5870 | 5860 | 5880 | 5860 | 42 |
| 431 | 20250423 | 140600 | 3142765240 | 5880 | 5870 | 5880 | 5870 | 654 |
| 432 | 20250423 | 140500 | 3138925830 | 5870 | 5870 | 5880 | 5860 | 2453 |
| 433 | 20250423 | 140400 | 3124537240 | 5870 | 5870 | 5870 | 5870 | 1 |
| 434 | 20250423 | 140300 | 3124531370 | 5880 | 5880 | 5880 | 5880 | 10 |
| 435 | 20250423 | 140200 | 3124472570 | 5870 | 5880 | 5880 | 5870 | 6 |
| 436 | 20250423 | 140100 | 3124437300 | 5880 | 5880 | 5880 | 5870 | 24 |
| 437 | 20250423 | 140000 | 3124296320 | 5880 | 5880 | 5880 | 5870 | 197 |
| 438 | 20250423 | 135900 | 3123138050 | 5880 | 5880 | 5880 | 5880 | 322 |
| 439 | 20250423 | 135800 | 3121244690 | 5880 | 5880 | 5880 | 5880 | 267 |
| 440 | 20250423 | 135700 | 3119674730 | 5890 | 5890 | 5890 | 5880 | 371 |
| 441 | 20250423 | 135600 | 3117492750 | 5880 | 5880 | 5890 | 5870 | 905 |
| 442 | 20250423 | 135500 | 3112173080 | 5890 | 5890 | 5890 | 5890 | 10 |
| 443 | 20250423 | 135400 | 3112114180 | 5890 | 5890 | 5890 | 5880 | 127 |
| 444 | 20250423 | 135300 | 3111366250 | 5890 | 5880 | 5890 | 5870 | 1576 |
| 445 | 20250423 | 135200 | 3102099590 | 5880 | 5880 | 5880 | 5880 | 305 |
| 446 | 20250423 | 135100 | 3100306190 | 5870 | 5880 | 5880 | 5870 | 1112 |
| 447 | 20250423 | 135000 | 3093778640 | 5880 | 5870 | 5880 | 5870 | 141 |
| 448 | 20250423 | 134900 | 3092950560 | 5880 | 5890 | 5890 | 5880 | 11 |
| 449 | 20250423 | 134800 | 3092885820 | 5890 | 5890 | 5890 | 5890 | 77 |
| 450 | 20250423 | 134700 | 3092432290 | 5890 | 5870 | 5890 | 5870 | 372 |
| 451 | 20250423 | 134600 | 3090246930 | 5870 | 5890 | 5890 | 5870 | 819 |
| 452 | 20250423 | 134500 | 3085435090 | 5890 | 5920 | 5920 | 5890 | 39 |
| 453 | 20250423 | 134400 | 3085205110 | 5920 | 5900 | 5920 | 5900 | 104 |
| 454 | 20250423 | 134300 | 3084590340 | 5890 | 5860 | 5890 | 5860 | 906 |
| 455 | 20250423 | 134200 | 3079269150 | 5880 | 5880 | 5880 | 5880 | 55 |
| 456 | 20250423 | 134100 | 3078945750 | 5880 | 5880 | 5880 | 5870 | 948 |
| 457 | 20250423 | 134000 | 3073378870 | 5860 | 5880 | 5880 | 5860 | 2006 |
| 458 | 20250423 | 133900 | 3061620070 | 5880 | 5890 | 5890 | 5880 | 100 |
| 459 | 20250423 | 133800 | 3061031140 | 5890 | 5890 | 5890 | 5890 | 1302 |
| 460 | 20250423 | 133700 | 3053362360 | 5890 | 5880 | 5890 | 5870 | 1476 |
| 461 | 20250423 | 133600 | 3044693650 | 5890 | 5890 | 5890 | 5890 | 66 |
| 462 | 20250423 | 133500 | 3044304910 | 5880 | 5880 | 5880 | 5870 | 1675 |
| 463 | 20250423 | 133400 | 3034467820 | 5890 | 5890 | 5890 | 5890 | 4 |
| 464 | 20250423 | 133300 | 3034444260 | 5890 | 5890 | 5890 | 5880 | 55 |
| 465 | 20250423 | 133200 | 3034120710 | 5890 | 5890 | 5890 | 5890 | 35 |
| 466 | 20250423 | 133100 | 3033914560 | 5890 | 5880 | 5900 | 5880 | 405 |
| 467 | 20250423 | 133000 | 3031526330 | 5880 | 5880 | 5900 | 5880 | 3377 |
| 468 | 20250423 | 132900 | 3011666280 | 5880 | 5890 | 5890 | 5870 | 581 |
| 469 | 20250423 | 132800 | 3008253620 | 5870 | 5870 | 5880 | 5870 | 1961 |
| 470 | 20250423 | 132700 | 2996736730 | 5870 | 5880 | 5880 | 5870 | 1809 |
| 471 | 20250423 | 132600 | 2986116780 | 5870 | 5890 | 5890 | 5870 | 1155 |
| 472 | 20250423 | 132500 | 2979328570 | 5880 | 5890 | 5890 | 5880 | 236 |
| 473 | 20250423 | 132400 | 2977938680 | 5890 | 5890 | 5890 | 5870 | 630 |
| 474 | 20250423 | 132300 | 2974232980 | 5890 | 5890 | 5890 | 5870 | 98 |
| 475 | 20250423 | 132200 | 2973656560 | 5890 | 5900 | 5900 | 5880 | 650 |
| 476 | 20250423 | 132100 | 2969833040 | 5900 | 5910 | 5910 | 5900 | 14 |
| 477 | 20250423 | 132000 | 2969750390 | 5920 | 5900 | 5920 | 5880 | 238 |
| 478 | 20250423 | 131900 | 2968344390 | 5920 | 5880 | 5920 | 5880 | 2199 |
| 479 | 20250423 | 131800 | 2955388880 | 5870 | 5870 | 5890 | 5870 | 384 |
| 480 | 20250423 | 131700 | 2953134480 | 5890 | 5880 | 5890 | 5870 | 559 |
| 481 | 20250423 | 131600 | 2949847450 | 5880 | 5880 | 5890 | 5880 | 177 |
| 482 | 20250423 | 131500 | 2948805930 | 5880 | 5880 | 5890 | 5870 | 2359 |
| 483 | 20250423 | 131400 | 2934942300 | 5890 | 5890 | 5890 | 5890 | 25 |
| 484 | 20250423 | 131300 | 2934795050 | 5890 | 5890 | 5890 | 5880 | 101 |
| 485 | 20250423 | 131200 | 2934200240 | 5890 | 5900 | 5900 | 5880 | 493 |
| 486 | 20250423 | 131100 | 2931299110 | 5900 | 5890 | 5900 | 5890 | 166 |
| 487 | 20250423 | 131000 | 2930320570 | 5890 | 5890 | 5900 | 5870 | 2637 |
| 488 | 20250423 | 130900 | 2914834680 | 5880 | 5930 | 5940 | 5880 | 279 |
| 489 | 20250423 | 130800 | 2913181040 | 5930 | 5910 | 5930 | 5900 | 1878 |
| 490 | 20250423 | 130700 | 2902079860 | 5900 | 5880 | 5930 | 5880 | 1269 |
| 491 | 20250423 | 130600 | 2894596930 | 5880 | 5890 | 5890 | 5880 | 1255 |
| 492 | 20250423 | 130500 | 2887216450 | 5880 | 5900 | 5900 | 5880 | 115 |
| 493 | 20250423 | 130400 | 2886538660 | 5900 | 5900 | 5900 | 5880 | 763 |
| 494 | 20250423 | 130300 | 2882049680 | 5900 | 5900 | 5940 | 5900 | 508 |
| 495 | 20250423 | 130200 | 2879051590 | 5900 | 5900 | 5900 | 5890 | 84 |
| 496 | 20250423 | 130100 | 2878556100 | 5900 | 5900 | 5930 | 5900 | 2407 |
| 497 | 20250423 | 130000 | 2864348640 | 5900 | 5890 | 5900 | 5870 | 483 |
| 498 | 20250423 | 125900 | 2861503600 | 5870 | 5890 | 5890 | 5870 | 5618 |
| 499 | 20250423 | 125800 | 2828477250 | 5900 | 5900 | 5910 | 5880 | 850 |
| 500 | 20250423 | 125700 | 2823468030 | 5900 | 5900 | 5900 | 5890 | 795 |
| 501 | 20250423 | 125600 | 2818777540 | 5900 | 5910 | 5910 | 5900 | 1404 |
| 502 | 20250423 | 125500 | 2810492900 | 5900 | 5930 | 5930 | 5880 | 1519 |
| 503 | 20250423 | 125400 | 2801513280 | 5930 | 5930 | 5930 | 5900 | 94 |
| 504 | 20250423 | 125300 | 2800956940 | 5930 | 5890 | 5930 | 5890 | 2842 |
| 505 | 20250423 | 125200 | 2784175030 | 5890 | 5880 | 5900 | 5880 | 219 |
| 506 | 20250423 | 125100 | 2782886340 | 5880 | 5900 | 5900 | 5880 | 743 |
| 507 | 20250423 | 125000 | 2778510200 | 5900 | 5900 | 5910 | 5880 | 1587 |
| 508 | 20250423 | 124900 | 2769149200 | 5890 | 5910 | 5910 | 5880 | 2573 |
| 509 | 20250423 | 124800 | 2753993370 | 5910 | 5920 | 5930 | 5870 | 9308 |
| 510 | 20250423 | 124700 | 2699169290 | 5910 | 5940 | 5960 | 5910 | 1970 |
| 511 | 20250423 | 124600 | 2687443050 | 5940 | 5930 | 5940 | 5910 | 1346 |
| 512 | 20250423 | 124500 | 2679473540 | 5930 | 5910 | 5940 | 5910 | 3890 |
| 513 | 20250423 | 124400 | 2656426940 | 5910 | 5910 | 5950 | 5900 | 4292 |
| 514 | 20250423 | 124300 | 2630977300 | 5900 | 5910 | 5950 | 5890 | 5186 |
| 515 | 20250423 | 124200 | 2600320420 | 5910 | 5930 | 5970 | 5890 | 18154 |
| 516 | 20250423 | 124100 | 2492802490 | 5930 | 6150 | 6160 | 5920 | 35202 |
| 517 | 20250423 | 124000 | 2280787400 | 6160 | 6200 | 6360 | 6060 | 73956 |
| 518 | 20250423 | 123900 | 1821608780 | 6200 | 5880 | 6200 | 5880 | 30187 |
| 519 | 20250423 | 123800 | 1637925930 | 5880 | 5890 | 5900 | 5880 | 179 |
| 520 | 20250423 | 123700 | 1636870770 | 5890 | 5870 | 5890 | 5870 | 1871 |
| 521 | 20250423 | 123600 | 1625862700 | 5880 | 5870 | 5880 | 5870 | 1320 |
| 522 | 20250423 | 123500 | 1618109580 | 5870 | 5860 | 5870 | 5860 | 881 |
| 523 | 20250423 | 123400 | 1612944810 | 5870 | 5870 | 5870 | 5860 | 114 |
| 524 | 20250423 | 123300 | 1612276630 | 5870 | 5870 | 5870 | 5860 | 124 |
| 525 | 20250423 | 123200 | 1611549750 | 5870 | 5870 | 5880 | 5860 | 330 |
| 526 | 20250423 | 123100 | 1609615010 | 5870 | 5860 | 5870 | 5860 | 698 |
| 527 | 20250423 | 123000 | 1605523750 | 5870 | 5880 | 5880 | 5870 | 276 |
| 528 | 20250423 | 122900 | 1603902890 | 5880 | 5880 | 5880 | 5870 | 757 |
| 529 | 20250423 | 122800 | 1599458550 | 5880 | 5880 | 5880 | 5880 | 228 |
| 530 | 20250423 | 122700 | 1598117910 | 5880 | 5880 | 5880 | 5870 | 296 |
| 531 | 20250423 | 122600 | 1596379950 | 5880 | 5880 | 5880 | 5870 | 547 |
| 532 | 20250423 | 122500 | 1593163635 | 5880 | 5870 | 5880 | 5870 | 243 |
| 533 | 20250423 | 122400 | 1591735795 | 5870 | 5880 | 5880 | 5870 | 523 |
| 534 | 20250423 | 122300 | 1588665065 | 5880 | 5880 | 5880 | 5880 | 3 |
| 535 | 20250423 | 122200 | 1588647425 | 5880 | 5870 | 5880 | 5870 | 41 |
| 536 | 20250423 | 122100 | 1588406725 | 5880 | 5890 | 5890 | 5880 | 40 |
| 537 | 20250423 | 122000 | 1588171135 | 5870 | 5890 | 5890 | 5870 | 665 |
| 538 | 20250423 | 121900 | 1584265905 | 5890 | 5890 | 5890 | 5890 | 12 |
| 539 | 20250423 | 121800 | 1584195225 | 5890 | 5890 | 5890 | 5890 | 53 |
| 540 | 20250423 | 121700 | 1583883055 | 5890 | 5880 | 5890 | 5870 | 953 |
| 541 | 20250423 | 121600 | 1578285505 | 5890 | 5890 | 5890 | 5880 | 340 |
| 542 | 20250423 | 121500 | 1576285225 | 5880 | 5880 | 5890 | 5880 | 827 |
| 543 | 20250423 | 121400 | 1571421995 | 5890 | 5880 | 5890 | 5880 | 858 |
| 544 | 20250423 | 121300 | 1566376055 | 5890 | 5900 | 5900 | 5890 | 83 |
| 545 | 20250423 | 121200 | 1565887015 | 5900 | 5890 | 5900 | 5890 | 171 |
| 546 | 20250423 | 121100 | 1564879285 | 5890 | 5890 | 5900 | 5890 | 962 |
| 547 | 20250423 | 121000 | 1559212975 | 5890 | 5890 | 5890 | 5890 | 90 |
| 548 | 20250423 | 120900 | 1558682875 | 5890 | 5880 | 5900 | 5880 | 359 |
| 549 | 20250423 | 120800 | 1556570735 | 5880 | 5880 | 5880 | 5880 | 790 |
| 550 | 20250423 | 120700 | 1551925535 | 5880 | 5870 | 5880 | 5870 | 1147 |
| 551 | 20250423 | 120600 | 1545192275 | 5870 | 5880 | 5880 | 5870 | 517 |
| 552 | 20250423 | 120500 | 1542156405 | 5880 | 5870 | 5880 | 5870 | 573 |
| 553 | 20250423 | 120400 | 1538792325 | 5880 | 5880 | 5880 | 5880 | 96 |
| 554 | 20250423 | 120300 | 1538227845 | 5880 | 5880 | 5880 | 5870 | 618 |
| 555 | 20250423 | 120200 | 1534599590 | 5880 | 5880 | 5880 | 5870 | 984 |
| 556 | 20250423 | 120100 | 1528820670 | 5890 | 5890 | 5890 | 5880 | 291 |
| 557 | 20250423 | 120000 | 1527109520 | 5890 | 5890 | 5890 | 5880 | 136 |
| 558 | 20250423 | 115900 | 1526308640 | 5880 | 5890 | 5890 | 5880 | 131 |
| 559 | 20250423 | 115800 | 1525538150 | 5890 | 5900 | 5900 | 5890 | 73 |
| 560 | 20250423 | 115700 | 1525107755 | 5900 | 5890 | 5900 | 5880 | 1197 |
| 561 | 20250423 | 115600 | 1518060575 | 5880 | 5870 | 5880 | 5870 | 2294 |
| 562 | 20250423 | 115500 | 1504573325 | 5870 | 5870 | 5880 | 5870 | 1199 |
| 563 | 20250423 | 115400 | 1497535075 | 5870 | 5880 | 5880 | 5870 | 169 |
| 564 | 20250423 | 115300 | 1496542865 | 5880 | 5880 | 5880 | 5860 | 278 |
| 565 | 20250423 | 115200 | 1494911065 | 5870 | 5880 | 5880 | 5870 | 346 |
| 566 | 20250423 | 115100 | 1492877875 | 5880 | 5860 | 5880 | 5860 | 1321 |
| 567 | 20250423 | 115000 | 1485122325 | 5870 | 5870 | 5870 | 5870 | 39 |
| 568 | 20250423 | 114900 | 1484893395 | 5870 | 5860 | 5870 | 5850 | 691 |
| 569 | 20250423 | 114800 | 1480843735 | 5860 | 5860 | 5860 | 5860 | 1139 |
| 570 | 20250423 | 114700 | 1474169195 | 5860 | 5860 | 5860 | 5850 | 407 |
| 571 | 20250423 | 114600 | 1471787785 | 5850 | 5860 | 5860 | 5850 | 327 |
| 572 | 20250423 | 114500 | 1469874355 | 5860 | 5860 | 5860 | 5850 | 547 |
| 573 | 20250423 | 114400 | 1466673665 | 5860 | 5870 | 5870 | 5860 | 369 |
| 574 | 20250423 | 114300 | 1464511045 | 5860 | 5860 | 5860 | 5860 | 574 |
| 575 | 20250423 | 114200 | 1461147405 | 5860 | 5860 | 5860 | 5850 | 727 |
| 576 | 20250423 | 114100 | 1456887235 | 5860 | 5860 | 5860 | 5850 | 53 |
| 577 | 20250423 | 114000 | 1456577145 | 5860 | 5870 | 5870 | 5860 | 69 |
| 578 | 20250423 | 113900 | 1456172385 | 5870 | 5865 | 5870 | 5850 | 783 |
| 579 | 20250423 | 113800 | 1451588185 | 5870 | 5865 | 5870 | 5865 | 25 |
| 580 | 20250423 | 113700 | 1451441445 | 5870 | 5860 | 5870 | 5860 | 38 |
| 581 | 20250423 | 113600 | 1451218695 | 5870 | 5860 | 5870 | 5860 | 25 |
| 582 | 20250423 | 113500 | 1451072145 | 5860 | 5860 | 5870 | 5860 | 52 |
| 583 | 20250423 | 113400 | 1450767165 | 5860 | 5860 | 5860 | 5860 | 698 |
| 584 | 20250423 | 113300 | 1446676885 | 5870 | 5860 | 5870 | 5860 | 13 |
| 585 | 20250423 | 113200 | 1446600695 | 5860 | 5870 | 5870 | 5860 | 304 |
| 586 | 20250423 | 113100 | 1444818905 | 5870 | 5860 | 5870 | 5850 | 883 |
| 587 | 20250423 | 113000 | 1439645475 | 5870 | 5850 | 5870 | 5850 | 1768 |
| 588 | 20250423 | 112900 | 1429283445 | 5860 | 5860 | 5860 | 5860 | 84 |
| 589 | 20250423 | 112800 | 1428791205 | 5860 | 5860 | 5860 | 5850 | 1039 |
| 590 | 20250423 | 112700 | 1422712665 | 5860 | 5860 | 5860 | 5860 | 1244 |
| 591 | 20250423 | 112600 | 1415422825 | 5860 | 5860 | 5860 | 5860 | 113 |
| 592 | 20250423 | 112500 | 1414760645 | 5850 | 5850 | 5850 | 5840 | 2132 |
| 593 | 20250423 | 112400 | 1402297225 | 5840 | 5845 | 5850 | 5840 | 1023 |
| 594 | 20250423 | 112300 | 1396321120 | 5850 | 5850 | 5850 | 5850 | 62 |
| 595 | 20250423 | 112200 | 1395958420 | 5850 | 5850 | 5850 | 5850 | 228 |
| 596 | 20250423 | 112100 | 1394624620 | 5850 | 5860 | 5860 | 5850 | 221 |
| 597 | 20250423 | 112000 | 1393331590 | 5860 | 5860 | 5860 | 5850 | 99 |
| 598 | 20250423 | 111900 | 1392752000 | 5840 | 5860 | 5860 | 5840 | 482 |
| 599 | 20250423 | 111800 | 1389931330 | 5860 | 5860 | 5860 | 5860 | 10 |
| 600 | 20250423 | 111700 | 1389872730 | 5860 | 5860 | 5860 | 5860 | 14 |
| 601 | 20250423 | 111600 | 1389790690 | 5860 | 5860 | 5860 | 5860 | 50 |
| 602 | 20250423 | 111500 | 1389497690 | 5850 | 5860 | 5860 | 5850 | 822 |
| 603 | 20250423 | 111400 | 1384680800 | 5860 | 5850 | 5860 | 5850 | 1651 |
| 604 | 20250423 | 111300 | 1375021740 | 5850 | 5850 | 5860 | 5850 | 31 |
| 605 | 20250423 | 111200 | 1374840240 | 5850 | 5850 | 5860 | 5850 | 640 |
| 606 | 20250423 | 111100 | 1371095980 | 5850 | 5850 | 5850 | 5850 | 64 |
| 607 | 20250423 | 111000 | 1370721580 | 5850 | 5850 | 5850 | 5850 | 415 |
| 608 | 20250423 | 110900 | 1368293830 | 5830 | 5850 | 5850 | 5830 | 146 |
| 609 | 20250423 | 110800 | 1367440130 | 5850 | 5850 | 5860 | 5840 | 2011 |
| 610 | 20250423 | 110700 | 1355693220 | 5850 | 5860 | 5860 | 5850 | 349 |
| 611 | 20250423 | 110600 | 1353649490 | 5860 | 5860 | 5860 | 5860 | 34 |
| 612 | 20250423 | 110500 | 1353450250 | 5860 | 5870 | 5870 | 5860 | 183 |
| 613 | 20250423 | 110400 | 1352376490 | 5870 | 5870 | 5870 | 5830 | 2266 |
| 614 | 20250423 | 110300 | 1339149410 | 5870 | 5850 | 5870 | 5850 | 2325 |
| 615 | 20250423 | 110200 | 1325546190 | 5850 | 5850 | 5850 | 5850 | 124 |
| 616 | 20250423 | 110100 | 1324820790 | 5850 | 5840 | 5850 | 5830 | 452 |
| 617 | 20250423 | 110000 | 1322180810 | 5840 | 5850 | 5850 | 5840 | 151 |
| 618 | 20250423 | 105900 | 1321298400 | 5850 | 5850 | 5850 | 5830 | 652 |
| 619 | 20250423 | 105800 | 1317493230 | 5850 | 5850 | 5850 | 5840 | 388 |
| 620 | 20250423 | 105700 | 1315226000 | 5840 | 5840 | 5850 | 5840 | 424 |
| 621 | 20250423 | 105600 | 1312749710 | 5850 | 5840 | 5850 | 5840 | 597 |
| 622 | 20250423 | 105500 | 1309262260 | 5850 | 5850 | 5850 | 5840 | 288 |
| 623 | 20250423 | 105400 | 1307580160 | 5850 | 5850 | 5850 | 5850 | 118 |
| 624 | 20250423 | 105300 | 1306889860 | 5850 | 5850 | 5850 | 5840 | 1272 |
| 625 | 20250423 | 105200 | 1299454550 | 5850 | 5840 | 5850 | 5840 | 348 |
| 626 | 20250423 | 105100 | 1297421740 | 5850 | 5850 | 5850 | 5840 | 417 |
| 627 | 20250423 | 105000 | 1294985960 | 5840 | 5860 | 5860 | 5840 | 263 |
| 628 | 20250423 | 104900 | 1293448370 | 5860 | 5860 | 5870 | 5840 | 1216 |
| 629 | 20250423 | 104800 | 1286323610 | 5860 | 5860 | 5860 | 5840 | 2026 |
| 630 | 20250423 | 104700 | 1274475390 | 5860 | 5850 | 5860 | 5840 | 1375 |
| 631 | 20250423 | 104600 | 1266442370 | 5860 | 5840 | 5860 | 5830 | 4111 |
| 632 | 20250423 | 104500 | 1242455390 | 5840 | 5850 | 5860 | 5840 | 5729 |
| 633 | 20250423 | 104400 | 1208993280 | 5860 | 5860 | 5860 | 5855 | 93 |
| 634 | 20250423 | 104300 | 1208448400 | 5860 | 5860 | 5860 | 5860 | 319 |
| 635 | 20250423 | 104200 | 1206579060 | 5850 | 5860 | 5860 | 5850 | 277 |
| 636 | 20250423 | 104100 | 1204958380 | 5870 | 5860 | 5870 | 5860 | 315 |
| 637 | 20250423 | 104000 | 1203110930 | 5870 | 5860 | 5870 | 5860 | 1385 |
| 638 | 20250423 | 103900 | 1194986790 | 5850 | 5870 | 5870 | 5850 | 404 |
| 639 | 20250423 | 103800 | 1192620340 | 5850 | 5870 | 5870 | 5850 | 1405 |
| 640 | 20250423 | 103700 | 1184399190 | 5870 | 5860 | 5870 | 5860 | 139 |
| 641 | 20250423 | 103600 | 1183583680 | 5860 | 5870 | 5870 | 5860 | 961 |
| 642 | 20250423 | 103500 | 1177951610 | 5860 | 5870 | 5870 | 5860 | 382 |
| 643 | 20250423 | 103400 | 1175711040 | 5870 | 5870 | 5870 | 5860 | 237 |
| 644 | 20250423 | 103300 | 1174320310 | 5860 | 5860 | 5870 | 5860 | 495 |
| 645 | 20250423 | 103200 | 1171419415 | 5860 | 5860 | 5860 | 5860 | 199 |
| 646 | 20250423 | 103100 | 1170253275 | 5860 | 5860 | 5860 | 5860 | 685 |
| 647 | 20250423 | 103000 | 1166239175 | 5860 | 5860 | 5865 | 5860 | 606 |
| 648 | 20250423 | 102900 | 1162687965 | 5860 | 5860 | 5870 | 5860 | 76 |
| 649 | 20250423 | 102800 | 1162242555 | 5870 | 5850 | 5870 | 5840 | 1148 |
| 650 | 20250423 | 102700 | 1155529625 | 5860 | 5870 | 5870 | 5860 | 432 |
| 651 | 20250423 | 102600 | 1152996375 | 5860 | 5860 | 5870 | 5850 | 2163 |
| 652 | 20250423 | 102500 | 1140326645 | 5860 | 5850 | 5860 | 5840 | 1323 |
| 653 | 20250423 | 102400 | 1132591575 | 5850 | 5860 | 5860 | 5850 | 194 |
| 654 | 20250423 | 102300 | 1131455835 | 5850 | 5860 | 5860 | 5850 | 887 |
| 655 | 20250423 | 102200 | 1126264445 | 5870 | 5870 | 5870 | 5860 | 319 |
| 656 | 20250423 | 102100 | 1124392105 | 5870 | 5870 | 5870 | 5850 | 3753 |
| 657 | 20250423 | 102000 | 1102421905 | 5870 | 5870 | 5870 | 5870 | 1104 |
| 658 | 20250423 | 101900 | 1095941425 | 5870 | 5860 | 5870 | 5860 | 1196 |
| 659 | 20250423 | 101800 | 1088928665 | 5860 | 5870 | 5870 | 5850 | 709 |
| 660 | 20250423 | 101700 | 1084771075 | 5870 | 5870 | 5870 | 5870 | 213 |
| 661 | 20250423 | 101600 | 1083520765 | 5880 | 5880 | 5880 | 5860 | 1753 |
| 662 | 20250423 | 101500 | 1073241345 | 5880 | 5900 | 5900 | 5880 | 256 |
| 663 | 20250423 | 101400 | 1071735725 | 5910 | 5880 | 5910 | 5880 | 123 |
| 664 | 20250423 | 101300 | 1071009095 | 5910 | 5890 | 5910 | 5880 | 1173 |
| 665 | 20250423 | 101200 | 1064105115 | 5890 | 5910 | 5910 | 5890 | 1508 |
| 666 | 20250423 | 101100 | 1055208685 | 5910 | 5900 | 5910 | 5890 | 973 |
| 667 | 20250423 | 101000 | 1049471185 | 5900 | 5900 | 5910 | 5890 | 1352 |
| 668 | 20250423 | 100900 | 1041505305 | 5890 | 5890 | 5900 | 5870 | 1264 |
| 669 | 20250423 | 100800 | 1034070585 | 5880 | 5880 | 5890 | 5880 | 1992 |
| 670 | 20250423 | 100700 | 1022356125 | 5880 | 5870 | 5880 | 5850 | 699 |
| 671 | 20250423 | 100600 | 1018256865 | 5840 | 5860 | 5880 | 5840 | 1454 |
| 672 | 20250423 | 100500 | 1009741145 | 5860 | 5850 | 5860 | 5840 | 3607 |
| 673 | 20250423 | 100400 | 988636545 | 5840 | 5850 | 5850 | 5840 | 1506 |
| 674 | 20250423 | 100300 | 979840485 | 5850 | 5850 | 5860 | 5840 | 1119 |
| 675 | 20250423 | 100200 | 973293635 | 5850 | 5870 | 5870 | 5840 | 1182 |
| 676 | 20250423 | 100100 | 966382325 | 5870 | 5870 | 5870 | 5850 | 1188 |
| 677 | 20250423 | 100000 | 959415785 | 5870 | 5870 | 5880 | 5860 | 1798 |
| 678 | 20250423 | 095900 | 948868625 | 5870 | 5860 | 5870 | 5840 | 1672 |
| 679 | 20250423 | 095800 | 939085215 | 5860 | 5850 | 5870 | 5850 | 701 |
| 680 | 20250423 | 095700 | 934975975 | 5850 | 5870 | 5870 | 5850 | 447 |
| 681 | 20250423 | 095600 | 932355765 | 5840 | 5890 | 5890 | 5830 | 1455 |
| 682 | 20250423 | 095500 | 923827755 | 5880 | 5840 | 5880 | 5840 | 1614 |
| 683 | 20250423 | 095400 | 914395915 | 5840 | 5880 | 5890 | 5840 | 4874 |
| 684 | 20250423 | 095300 | 885824545 | 5880 | 5900 | 5900 | 5870 | 8264 |
| 685 | 20250423 | 095200 | 837171135 | 5900 | 5925 | 5925 | 5900 | 7038 |
| 686 | 20250423 | 095100 | 795611410 | 5925 | 5940 | 5940 | 5920 | 331 |
| 687 | 20250423 | 095000 | 793646045 | 5940 | 5940 | 5940 | 5930 | 750 |
| 688 | 20250423 | 094900 | 789192015 | 5940 | 5950 | 5950 | 5930 | 453 |
| 689 | 20250423 | 094800 | 786502345 | 5950 | 5940 | 5960 | 5930 | 2585 |
| 690 | 20250423 | 094700 | 771144905 | 5970 | 5960 | 5980 | 5950 | 505 |
| 691 | 20250423 | 094600 | 768133305 | 5980 | 5930 | 5980 | 5910 | 3329 |
| 692 | 20250423 | 094500 | 748357875 | 5920 | 5920 | 5940 | 5910 | 2358 |
| 693 | 20250423 | 094400 | 734404425 | 5920 | 5940 | 5950 | 5910 | 1866 |
| 694 | 20250423 | 094300 | 723348505 | 5940 | 5940 | 5950 | 5940 | 597 |
| 695 | 20250423 | 094200 | 719801815 | 5940 | 5940 | 5940 | 5910 | 1768 |
| 696 | 20250423 | 094100 | 709323945 | 5940 | 5900 | 5940 | 5900 | 1475 |
| 697 | 20250423 | 094000 | 700596885 | 5900 | 5920 | 5920 | 5890 | 5975 |
| 698 | 20250423 | 093900 | 665353795 | 5920 | 5930 | 5930 | 5910 | 1137 |
| 699 | 20250423 | 093800 | 658615805 | 5940 | 5940 | 5950 | 5920 | 1153 |
| 700 | 20250423 | 093700 | 651769105 | 5930 | 5950 | 5950 | 5890 | 10685 |
| 701 | 20250423 | 093600 | 588489805 | 5950 | 5960 | 5960 | 5950 | 15462 |
| 702 | 20250423 | 093500 | 496370335 | 5970 | 5975 | 5980 | 5960 | 4730 |
| 703 | 20250423 | 093400 | 468134785 | 5970 | 5985 | 5985 | 5970 | 3128 |
| 704 | 20250423 | 093300 | 449455395 | 5980 | 5990 | 5990 | 5980 | 990 |
| 705 | 20250423 | 093200 | 443532820 | 5980 | 5990 | 5990 | 5980 | 347 |
| 706 | 20250423 | 093100 | 441457680 | 6000 | 6010 | 6010 | 5990 | 478 |
| 707 | 20250423 | 093000 | 438588520 | 6020 | 5990 | 6020 | 5960 | 2940 |
| 708 | 20250423 | 092900 | 420993140 | 5980 | 5970 | 5990 | 5970 | 2465 |
| 709 | 20250423 | 092800 | 406251740 | 5970 | 5970 | 5980 | 5960 | 2544 |
| 710 | 20250423 | 092700 | 391072420 | 5980 | 5980 | 6000 | 5970 | 3113 |
| 711 | 20250423 | 092600 | 372448570 | 5990 | 5990 | 5990 | 5980 | 677 |
| 712 | 20250423 | 092500 | 368397880 | 6000 | 5990 | 6000 | 5990 | 759 |
| 713 | 20250423 | 092400 | 363848430 | 6000 | 6010 | 6010 | 5990 | 2785 |
| 714 | 20250423 | 092300 | 347143700 | 6020 | 6000 | 6020 | 6000 | 3909 |
| 715 | 20250423 | 092200 | 323682980 | 6010 | 6030 | 6030 | 6010 | 1552 |
| 716 | 20250423 | 092100 | 314349500 | 6030 | 6050 | 6050 | 6030 | 1297 |
| 717 | 20250423 | 092000 | 306514120 | 6060 | 6040 | 6060 | 6040 | 492 |
| 718 | 20250423 | 091900 | 303535800 | 6040 | 6050 | 6070 | 6040 | 603 |
| 719 | 20250423 | 091800 | 299881050 | 6030 | 6040 | 6040 | 6010 | 992 |
| 720 | 20250423 | 091700 | 293911660 | 6060 | 6050 | 6060 | 6040 | 373 |
| 721 | 20250423 | 091600 | 291653940 | 6040 | 6010 | 6040 | 6010 | 1326 |
| 722 | 20250423 | 091500 | 283674780 | 6010 | 6020 | 6020 | 6010 | 513 |
| 723 | 20250423 | 091400 | 280589790 | 6030 | 6010 | 6030 | 6010 | 595 |
| 724 | 20250423 | 091300 | 277005270 | 6010 | 6020 | 6020 | 6010 | 445 |
| 725 | 20250423 | 091200 | 274326720 | 6000 | 6020 | 6020 | 6000 | 3278 |
| 726 | 20250423 | 091100 | 254612400 | 6020 | 6010 | 6020 | 6010 | 468 |
| 727 | 20250423 | 091000 | 251797110 | 6010 | 6080 | 6080 | 6000 | 2711 |
| 728 | 20250423 | 090900 | 235437350 | 6050 | 5980 | 6080 | 5980 | 7102 |
| 729 | 20250423 | 090800 | 192727160 | 5980 | 6010 | 6010 | 5960 | 6748 |
| 730 | 20250423 | 090700 | 152289690 | 6010 | 6010 | 6030 | 6010 | 2267 |
| 731 | 20250423 | 090600 | 138662860 | 6030 | 6050 | 6050 | 6010 | 2713 |
| 732 | 20250423 | 090500 | 122300050 | 6070 | 6040 | 6070 | 6020 | 1684 |
| 733 | 20250423 | 090400 | 112145430 | 6080 | 6080 | 6080 | 6030 | 5171 |
| 734 | 20250423 | 090300 | 80858700 | 6080 | 6170 | 6170 | 6080 | 2475 |
| 735 | 20250423 | 090200 | 65735780 | 6130 | 6140 | 6200 | 6120 | 1530 |
| 736 | 20250423 | 090100 | 56328300 | 6130 | 6130 | 6140 | 6110 | 5211 |
| 737 | 20250423 | 090000 | 24385180 | 6130 | 6080 | 6130 | 6080 | 4003 |