38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 205200 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 13690 |
| 3 | 20230915 | 205100 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 4 | 20230915 | 205000 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 5 | 20230915 | 204900 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 6 | 20230915 | 204800 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 7 | 20230915 | 204700 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 8 | 20230915 | 204600 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 9 | 20230915 | 204500 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 10 | 20230915 | 204400 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 11 | 20230915 | 204300 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 12 | 20230915 | 204200 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 13 | 20230915 | 204100 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 14 | 20230915 | 204000 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 15 | 20230915 | 203900 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 16 | 20230915 | 203800 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 17 | 20230915 | 203700 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 18 | 20230915 | 203600 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 19 | 20230915 | 203500 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 20 | 20230915 | 203400 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 21 | 20230915 | 203300 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 22 | 20230915 | 203200 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 23 | 20230915 | 203100 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 24 | 20230915 | 203000 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 25 | 20230915 | 202900 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 26 | 20230915 | 202800 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 27 | 20230915 | 202700 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 28 | 20230915 | 202600 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 29 | 20230915 | 202500 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 30 | 20230915 | 202400 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 31 | 20230915 | 202300 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 32 | 20230915 | 202200 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 13690 |
| 33 | 20230915 | 202100 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 34 | 20230915 | 202000 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 35 | 20230915 | 201900 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 36 | 20230915 | 201800 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 37 | 20230915 | 201700 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 38 | 20230915 | 201600 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 39 | 20230915 | 201500 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 40 | 20230915 | 201400 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 41 | 20230915 | 201300 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 42 | 20230915 | 201200 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 43 | 20230915 | 201100 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 44 | 20230915 | 201000 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 45 | 20230915 | 200900 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 46 | 20230915 | 200800 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 47 | 20230915 | 200700 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 48 | 20230915 | 200600 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 49 | 20230915 | 200500 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 50 | 20230915 | 200400 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 51 | 20230915 | 200300 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 52 | 20230915 | 200200 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 53 | 20230915 | 200100 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 54 | 20230915 | 200000 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 55 | 20230915 | 195900 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 56 | 20230915 | 195800 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 57 | 20230915 | 195700 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 58 | 20230915 | 195600 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 59 | 20230915 | 195500 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 60 | 20230915 | 195400 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 61 | 20230915 | 195300 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 62 | 20230915 | 195200 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 13690 |
| 63 | 20230915 | 195100 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 64 | 20230915 | 195000 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 65 | 20230915 | 194900 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 66 | 20230915 | 194800 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 67 | 20230915 | 194700 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 68 | 20230915 | 194600 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 69 | 20230915 | 194500 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 70 | 20230915 | 194400 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 71 | 20230915 | 194300 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 72 | 20230915 | 194200 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 73 | 20230915 | 194100 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 74 | 20230915 | 194000 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 75 | 20230915 | 193900 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 76 | 20230915 | 193800 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 77 | 20230915 | 193700 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 78 | 20230915 | 193600 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 79 | 20230915 | 193500 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 80 | 20230915 | 193400 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 81 | 20230915 | 193300 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 82 | 20230915 | 193200 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 83 | 20230915 | 193100 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 84 | 20230915 | 193000 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 85 | 20230915 | 192900 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 86 | 20230915 | 192800 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 87 | 20230915 | 192700 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 88 | 20230915 | 192600 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 89 | 20230915 | 192500 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 90 | 20230915 | 192400 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 91 | 20230915 | 192300 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 92 | 20230915 | 192200 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 13690 |
| 93 | 20230915 | 192100 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 94 | 20230915 | 192000 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 95 | 20230915 | 191900 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 96 | 20230915 | 191800 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 97 | 20230915 | 191700 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 98 | 20230915 | 191600 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 99 | 20230915 | 191500 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 100 | 20230915 | 191400 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 101 | 20230915 | 191300 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 102 | 20230915 | 191200 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 103 | 20230915 | 191100 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 104 | 20230915 | 191000 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 105 | 20230915 | 190900 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 106 | 20230915 | 190800 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 107 | 20230915 | 190700 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 108 | 20230915 | 190600 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 109 | 20230915 | 190500 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 110 | 20230915 | 190400 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 111 | 20230915 | 190300 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 112 | 20230915 | 190200 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 113 | 20230915 | 190100 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 114 | 20230915 | 190000 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 115 | 20230915 | 185900 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 116 | 20230915 | 185800 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 117 | 20230915 | 185700 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 118 | 20230915 | 185600 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 119 | 20230915 | 185500 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 120 | 20230915 | 185400 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 121 | 20230915 | 185300 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 122 | 20230915 | 185200 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 13690 |
| 123 | 20230915 | 185100 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 124 | 20230915 | 185000 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 125 | 20230915 | 184900 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 126 | 20230915 | 184800 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 127 | 20230915 | 184700 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 128 | 20230915 | 184600 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 129 | 20230915 | 184500 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 130 | 20230915 | 184400 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 131 | 20230915 | 184300 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 132 | 20230915 | 184200 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 133 | 20230915 | 184100 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 134 | 20230915 | 184000 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 135 | 20230915 | 183900 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 136 | 20230915 | 183800 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 137 | 20230915 | 183700 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 138 | 20230915 | 183600 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 139 | 20230915 | 183500 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 140 | 20230915 | 183400 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 141 | 20230915 | 183300 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 142 | 20230915 | 183200 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 143 | 20230915 | 183100 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 144 | 20230915 | 183000 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 145 | 20230915 | 182900 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 146 | 20230915 | 182800 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 147 | 20230915 | 182700 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 148 | 20230915 | 182600 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 149 | 20230915 | 182500 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 150 | 20230915 | 182400 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 151 | 20230915 | 182300 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 152 | 20230915 | 182200 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 13690 |
| 153 | 20230915 | 182100 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 154 | 20230915 | 182000 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 155 | 20230915 | 181900 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 156 | 20230915 | 181800 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 157 | 20230915 | 181700 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 158 | 20230915 | 181600 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 159 | 20230915 | 181500 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 160 | 20230915 | 181400 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 161 | 20230915 | 181300 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 162 | 20230915 | 181200 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 163 | 20230915 | 181100 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 164 | 20230915 | 181000 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 165 | 20230915 | 180900 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 166 | 20230915 | 180800 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 167 | 20230915 | 180700 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 168 | 20230915 | 180600 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 169 | 20230915 | 180500 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 170 | 20230915 | 180400 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 171 | 20230915 | 180300 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 172 | 20230915 | 180200 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 173 | 20230915 | 180100 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 174 | 20230915 | 180000 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 175 | 20230915 | 175900 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 176 | 20230915 | 175800 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 177 | 20230915 | 175700 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 178 | 20230915 | 175600 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 179 | 20230915 | 175500 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 180 | 20230915 | 175400 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 181 | 20230915 | 175300 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 182 | 20230915 | 175200 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 13690 |
| 183 | 20230915 | 175100 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 184 | 20230915 | 175000 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 185 | 20230915 | 174900 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 186 | 20230915 | 174800 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 187 | 20230915 | 174700 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 188 | 20230915 | 174600 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 189 | 20230915 | 174500 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 190 | 20230915 | 174400 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 191 | 20230915 | 174300 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 192 | 20230915 | 174200 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 193 | 20230915 | 174100 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 194 | 20230915 | 174000 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 195 | 20230915 | 173900 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 196 | 20230915 | 173800 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 197 | 20230915 | 173700 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 198 | 20230915 | 173600 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 199 | 20230915 | 173500 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 200 | 20230915 | 173400 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 201 | 20230915 | 173300 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 202 | 20230915 | 173200 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 203 | 20230915 | 173100 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 204 | 20230915 | 173000 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 205 | 20230915 | 172900 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 206 | 20230915 | 172800 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 207 | 20230915 | 172700 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 208 | 20230915 | 172600 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 209 | 20230915 | 172500 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 210 | 20230915 | 172400 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 211 | 20230915 | 172300 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 212 | 20230915 | 172200 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 13690 |
| 213 | 20230915 | 172100 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 214 | 20230915 | 172000 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 215 | 20230915 | 171900 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 216 | 20230915 | 171800 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 217 | 20230915 | 171700 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 218 | 20230915 | 171600 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 219 | 20230915 | 171500 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 220 | 20230915 | 171400 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 221 | 20230915 | 171300 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 222 | 20230915 | 171200 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 223 | 20230915 | 171100 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 224 | 20230915 | 171000 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 225 | 20230915 | 170900 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 226 | 20230915 | 170800 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 227 | 20230915 | 170700 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 228 | 20230915 | 170600 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 229 | 20230915 | 170500 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 230 | 20230915 | 170400 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 231 | 20230915 | 170300 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 232 | 20230915 | 170200 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 233 | 20230915 | 170100 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 234 | 20230915 | 170000 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 235 | 20230915 | 165900 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 236 | 20230915 | 165800 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 237 | 20230915 | 165700 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 238 | 20230915 | 165600 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 239 | 20230915 | 165500 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 240 | 20230915 | 165400 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 241 | 20230915 | 165300 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 242 | 20230915 | 165200 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 13690 |
| 243 | 20230915 | 165100 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 244 | 20230915 | 165000 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 245 | 20230915 | 164900 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 246 | 20230915 | 164800 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 247 | 20230915 | 164700 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 248 | 20230915 | 164600 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 249 | 20230915 | 164500 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 250 | 20230915 | 164400 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 251 | 20230915 | 164300 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 252 | 20230915 | 164200 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 253 | 20230915 | 164100 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 254 | 20230915 | 164000 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 255 | 20230915 | 163900 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 256 | 20230915 | 163800 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 257 | 20230915 | 163700 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 258 | 20230915 | 163600 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 259 | 20230915 | 163500 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 260 | 20230915 | 163400 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 261 | 20230915 | 163300 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 262 | 20230915 | 163200 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 263 | 20230915 | 163100 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 264 | 20230915 | 163000 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 265 | 20230915 | 162900 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 266 | 20230915 | 162800 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 267 | 20230915 | 162700 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 268 | 20230915 | 162600 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 269 | 20230915 | 162500 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 270 | 20230915 | 162400 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 271 | 20230915 | 162300 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 272 | 20230915 | 162200 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 13690 |
| 273 | 20230915 | 162100 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 274 | 20230915 | 162000 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 275 | 20230915 | 161900 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 276 | 20230915 | 161800 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 277 | 20230915 | 161700 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 278 | 20230915 | 161600 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 279 | 20230915 | 161500 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 280 | 20230915 | 161400 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 281 | 20230915 | 161300 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 282 | 20230915 | 161200 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 283 | 20230915 | 161100 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 284 | 20230915 | 161000 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 285 | 20230915 | 160900 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 286 | 20230915 | 160800 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 287 | 20230915 | 160700 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 288 | 20230915 | 160600 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 289 | 20230915 | 160500 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 290 | 20230915 | 160400 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 291 | 20230915 | 160300 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 292 | 20230915 | 160200 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 293 | 20230915 | 160100 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 294 | 20230915 | 160000 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 295 | 20230915 | 155900 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 296 | 20230915 | 155800 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 297 | 20230915 | 155700 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 298 | 20230915 | 155600 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 299 | 20230915 | 155500 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 300 | 20230915 | 155400 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 301 | 20230915 | 155300 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 302 | 20230915 | 155200 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 13690 |
| 303 | 20230915 | 155100 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 304 | 20230915 | 155000 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 305 | 20230915 | 154900 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 306 | 20230915 | 154800 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 307 | 20230915 | 154700 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 308 | 20230915 | 154600 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 309 | 20230915 | 154500 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 310 | 20230915 | 154400 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 311 | 20230915 | 154300 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 312 | 20230915 | 154200 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 313 | 20230915 | 154100 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 314 | 20230915 | 154000 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 315 | 20230915 | 153900 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 316 | 20230915 | 153800 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 317 | 20230915 | 153700 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 318 | 20230915 | 153600 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 319 | 20230915 | 153500 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 320 | 20230915 | 153400 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 321 | 20230915 | 153300 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 322 | 20230915 | 153200 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 323 | 20230915 | 153100 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 324 | 20230915 | 153000 | 6102718000 | 11860 | 11860 | 11860 | 11860 | 13690 |
| 325 | 20230915 | 152900 | 5940354600 | 11890 | 11890 | 11890 | 11890 | 0 |
| 326 | 20230915 | 152800 | 5940354600 | 11890 | 11890 | 11890 | 11890 | 0 |
| 327 | 20230915 | 152700 | 5940354600 | 11890 | 11890 | 11890 | 11890 | 0 |
| 328 | 20230915 | 152600 | 5940354600 | 11890 | 11890 | 11890 | 11890 | 0 |
| 329 | 20230915 | 152500 | 5940354600 | 11890 | 11890 | 11890 | 11890 | 0 |
| 330 | 20230915 | 152400 | 5940354600 | 11890 | 11890 | 11890 | 11890 | 0 |
| 331 | 20230915 | 152300 | 5940354600 | 11890 | 11890 | 11890 | 11890 | 0 |
| 332 | 20230915 | 152200 | 5940354600 | 11890 | 11890 | 11890 | 11890 | 0 |
| 333 | 20230915 | 152100 | 5940354600 | 11890 | 11890 | 11890 | 11890 | 0 |
| 334 | 20230915 | 152000 | 5940354600 | 11890 | 11890 | 11890 | 11890 | 0 |
| 335 | 20230915 | 151900 | 5940354600 | 11890 | 11900 | 11910 | 11890 | 4037 |
| 336 | 20230915 | 151800 | 5892303700 | 11930 | 11910 | 11930 | 11900 | 1880 |
| 337 | 20230915 | 151700 | 5869910600 | 11910 | 11890 | 11920 | 11850 | 2320 |
| 338 | 20230915 | 151600 | 5842384930 | 11880 | 11910 | 11910 | 11860 | 4755 |
| 339 | 20230915 | 151500 | 5785848110 | 11910 | 11930 | 11940 | 11910 | 1796 |
| 340 | 20230915 | 151400 | 5764445200 | 11940 | 11910 | 11940 | 11910 | 253 |
| 341 | 20230915 | 151300 | 5761429740 | 11900 | 11910 | 11910 | 11900 | 1463 |
| 342 | 20230915 | 151200 | 5744010090 | 11910 | 11930 | 11930 | 11910 | 990 |
| 343 | 20230915 | 151100 | 5732211240 | 11920 | 11930 | 11940 | 11920 | 2972 |
| 344 | 20230915 | 151000 | 5696781620 | 11930 | 11930 | 11930 | 11920 | 379 |
| 345 | 20230915 | 150900 | 5692261150 | 11940 | 11930 | 11940 | 11930 | 888 |
| 346 | 20230915 | 150800 | 5681666950 | 11930 | 11940 | 11940 | 11920 | 1795 |
| 347 | 20230915 | 150700 | 5660257510 | 11940 | 11950 | 11960 | 11940 | 996 |
| 348 | 20230915 | 150600 | 5648364010 | 11950 | 11940 | 11970 | 11930 | 1343 |
| 349 | 20230915 | 150500 | 5632320310 | 11950 | 11970 | 11970 | 11930 | 469 |
| 350 | 20230915 | 150400 | 5626721480 | 11950 | 11960 | 11970 | 11950 | 520 |
| 351 | 20230915 | 150300 | 5620506260 | 11960 | 11960 | 11980 | 11950 | 313 |
| 352 | 20230915 | 150200 | 5616762350 | 11960 | 11950 | 11960 | 11950 | 98 |
| 353 | 20230915 | 150100 | 5615590420 | 11930 | 11930 | 11940 | 11930 | 762 |
| 354 | 20230915 | 150000 | 5606499500 | 11930 | 11930 | 11980 | 11930 | 2513 |
| 355 | 20230915 | 145900 | 5576494120 | 11930 | 11900 | 11930 | 11900 | 3238 |
| 356 | 20230915 | 145800 | 5537885490 | 11900 | 11890 | 11900 | 11870 | 1717 |
| 357 | 20230915 | 145700 | 5517479820 | 11890 | 11950 | 11950 | 11830 | 7801 |
| 358 | 20230915 | 145600 | 5424649940 | 11950 | 11960 | 11960 | 11950 | 468 |
| 359 | 20230915 | 145500 | 5419055990 | 11950 | 11970 | 12000 | 11950 | 6368 |
| 360 | 20230915 | 145400 | 5342926590 | 11960 | 12000 | 12000 | 11960 | 1691 |
| 361 | 20230915 | 145300 | 5322685490 | 12000 | 12020 | 12020 | 12000 | 100 |
| 362 | 20230915 | 145200 | 5321484400 | 12020 | 12020 | 12020 | 11980 | 392 |
| 363 | 20230915 | 145100 | 5316778990 | 12020 | 12030 | 12030 | 12020 | 52 |
| 364 | 20230915 | 145000 | 5316153540 | 12050 | 12020 | 12050 | 12020 | 263 |
| 365 | 20230915 | 144900 | 5312986670 | 12050 | 12050 | 12050 | 12050 | 3 |
| 366 | 20230915 | 144800 | 5312950520 | 12050 | 12020 | 12050 | 11990 | 1351 |
| 367 | 20230915 | 144700 | 5296748770 | 12030 | 12060 | 12060 | 12030 | 66 |
| 368 | 20230915 | 144600 | 5295954040 | 12060 | 12050 | 12070 | 12030 | 444 |
| 369 | 20230915 | 144500 | 5290599560 | 12060 | 12040 | 12070 | 12040 | 379 |
| 370 | 20230915 | 144400 | 5286030670 | 12040 | 12020 | 12040 | 12020 | 33 |
| 371 | 20230915 | 144300 | 5285633910 | 12010 | 12000 | 12010 | 12000 | 120 |
| 372 | 20230915 | 144200 | 5284193900 | 12000 | 11980 | 12000 | 11980 | 1985 |
| 373 | 20230915 | 144100 | 5260389760 | 11970 | 11960 | 11970 | 11960 | 81 |
| 374 | 20230915 | 144000 | 5259420620 | 11950 | 12000 | 12000 | 11950 | 5454 |
| 375 | 20230915 | 143900 | 5194168940 | 12000 | 12010 | 12010 | 11990 | 1753 |
| 376 | 20230915 | 143800 | 5173137360 | 12010 | 12040 | 12040 | 12010 | 1425 |
| 377 | 20230915 | 143700 | 5156014600 | 12040 | 12030 | 12040 | 12030 | 57 |
| 378 | 20230915 | 143600 | 5155328450 | 12030 | 12030 | 12040 | 12020 | 338 |
| 379 | 20230915 | 143500 | 5151262760 | 12030 | 12030 | 12030 | 12030 | 89 |
| 380 | 20230915 | 143400 | 5150192090 | 12020 | 12000 | 12030 | 12000 | 106 |
| 381 | 20230915 | 143300 | 5148918260 | 12000 | 12000 | 12010 | 11990 | 480 |
| 382 | 20230915 | 143200 | 5143158320 | 12000 | 12020 | 12020 | 12000 | 2208 |
| 383 | 20230915 | 143100 | 5116640060 | 12030 | 12020 | 12030 | 12020 | 633 |
| 384 | 20230915 | 143000 | 5109031120 | 12030 | 12030 | 12030 | 12030 | 89 |
| 385 | 20230915 | 142900 | 5107960450 | 12020 | 12020 | 12020 | 12020 | 362 |
| 386 | 20230915 | 142800 | 5103609210 | 12020 | 12010 | 12020 | 12010 | 77 |
| 387 | 20230915 | 142700 | 5102683770 | 12020 | 12020 | 12020 | 12010 | 93 |
| 388 | 20230915 | 142600 | 5101566300 | 12020 | 12030 | 12030 | 12010 | 1030 |
| 389 | 20230915 | 142500 | 5089186320 | 12010 | 12040 | 12040 | 12010 | 613 |
| 390 | 20230915 | 142400 | 5081817240 | 12030 | 12030 | 12040 | 12020 | 901 |
| 391 | 20230915 | 142300 | 5070977210 | 12020 | 12000 | 12020 | 12000 | 1335 |
| 392 | 20230915 | 142200 | 5054950530 | 11990 | 12000 | 12020 | 11990 | 774 |
| 393 | 20230915 | 142100 | 5045658870 | 12010 | 12000 | 12010 | 12000 | 1067 |
| 394 | 20230915 | 142000 | 5032847140 | 12010 | 12020 | 12020 | 12000 | 1246 |
| 395 | 20230915 | 141900 | 5017882780 | 12010 | 12050 | 12050 | 12010 | 2384 |
| 396 | 20230915 | 141800 | 4989239460 | 12040 | 12050 | 12050 | 11980 | 12530 |
| 397 | 20230915 | 141700 | 4838761740 | 12050 | 12060 | 12060 | 12040 | 4880 |
| 398 | 20230915 | 141600 | 4779954230 | 12060 | 12090 | 12100 | 12060 | 6387 |
| 399 | 20230915 | 141500 | 4702856210 | 12090 | 12100 | 12100 | 12090 | 77 |
| 400 | 20230915 | 141400 | 4701924890 | 12100 | 12110 | 12110 | 12100 | 480 |
| 401 | 20230915 | 141300 | 4696116570 | 12120 | 12120 | 12120 | 12100 | 14 |
| 402 | 20230915 | 141200 | 4695946930 | 12100 | 12140 | 12140 | 12100 | 474 |
| 403 | 20230915 | 141100 | 4690210070 | 12110 | 12110 | 12110 | 12100 | 3105 |
| 404 | 20230915 | 141000 | 4652632540 | 12110 | 12120 | 12120 | 12110 | 258 |
| 405 | 20230915 | 140900 | 4649506620 | 12110 | 12120 | 12120 | 12110 | 1005 |
| 406 | 20230915 | 140800 | 4637332550 | 12120 | 12120 | 12120 | 12110 | 249 |
| 407 | 20230915 | 140700 | 4634314720 | 12120 | 12120 | 12130 | 12120 | 306 |
| 408 | 20230915 | 140600 | 4630605590 | 12120 | 12110 | 12120 | 12110 | 349 |
| 409 | 20230915 | 140500 | 4626377590 | 12110 | 12150 | 12150 | 12110 | 443 |
| 410 | 20230915 | 140400 | 4621000990 | 12150 | 12160 | 12160 | 12150 | 90 |
| 411 | 20230915 | 140300 | 4619907150 | 12150 | 12170 | 12170 | 12150 | 392 |
| 412 | 20230915 | 140200 | 4615136690 | 12170 | 12170 | 12180 | 12170 | 616 |
| 413 | 20230915 | 140100 | 4607638510 | 12160 | 12170 | 12170 | 12150 | 178 |
| 414 | 20230915 | 140000 | 4605473260 | 12170 | 12180 | 12190 | 12170 | 119 |
| 415 | 20230915 | 135900 | 4604023620 | 12200 | 12180 | 12200 | 12170 | 83 |
| 416 | 20230915 | 135800 | 4603013160 | 12180 | 12210 | 12210 | 12180 | 412 |
| 417 | 20230915 | 135700 | 4597985860 | 12200 | 12210 | 12210 | 12200 | 109 |
| 418 | 20230915 | 135600 | 4596655860 | 12210 | 12190 | 12210 | 12190 | 401 |
| 419 | 20230915 | 135500 | 4591762730 | 12190 | 12180 | 12190 | 12170 | 408 |
| 420 | 20230915 | 135400 | 4586792000 | 12180 | 12170 | 12180 | 12170 | 1213 |
| 421 | 20230915 | 135300 | 4572021460 | 12170 | 12170 | 12170 | 12170 | 0 |
| 422 | 20230915 | 135200 | 4572021460 | 12170 | 12150 | 12170 | 12150 | 202 |
| 423 | 20230915 | 135100 | 4569565900 | 12160 | 12160 | 12160 | 12160 | 33 |
| 424 | 20230915 | 135000 | 4569164620 | 12160 | 12160 | 12160 | 12160 | 457 |
| 425 | 20230915 | 134900 | 4563607500 | 12170 | 12160 | 12170 | 12160 | 96 |
| 426 | 20230915 | 134800 | 4562440080 | 12150 | 12150 | 12150 | 12150 | 30 |
| 427 | 20230915 | 134700 | 4562075580 | 12140 | 12150 | 12180 | 12140 | 319 |
| 428 | 20230915 | 134600 | 4558195850 | 12140 | 12140 | 12140 | 12140 | 36 |
| 429 | 20230915 | 134500 | 4557758810 | 12130 | 12140 | 12140 | 12130 | 65 |
| 430 | 20230915 | 134400 | 4556970010 | 12140 | 12140 | 12140 | 12140 | 0 |
| 431 | 20230915 | 134300 | 4556970010 | 12140 | 12140 | 12140 | 12140 | 35 |
| 432 | 20230915 | 134200 | 4556545110 | 12140 | 12140 | 12140 | 12140 | 11 |
| 433 | 20230915 | 134100 | 4556411570 | 12080 | 12080 | 12080 | 12080 | 0 |
| 434 | 20230915 | 134000 | 4556411570 | 12080 | 12150 | 12150 | 12080 | 2762 |
| 435 | 20230915 | 133900 | 4523018300 | 12150 | 12150 | 12150 | 12150 | 9 |
| 436 | 20230915 | 133800 | 4522908950 | 12160 | 12150 | 12160 | 12150 | 53 |
| 437 | 20230915 | 133700 | 4522264900 | 12160 | 12170 | 12170 | 12160 | 31 |
| 438 | 20230915 | 133600 | 4521887920 | 12180 | 12180 | 12180 | 12180 | 2 |
| 439 | 20230915 | 133500 | 4521863560 | 12100 | 12140 | 12140 | 12090 | 2478 |
| 440 | 20230915 | 133400 | 4491867460 | 12140 | 12170 | 12170 | 12140 | 727 |
| 441 | 20230915 | 133300 | 4483033930 | 12160 | 12160 | 12160 | 12160 | 1 |
| 442 | 20230915 | 133200 | 4483021770 | 12150 | 12160 | 12160 | 12150 | 40 |
| 443 | 20230915 | 133100 | 4482535510 | 12160 | 12170 | 12180 | 12160 | 52 |
| 444 | 20230915 | 133000 | 4481903140 | 12170 | 12180 | 12180 | 12170 | 43 |
| 445 | 20230915 | 132900 | 4481379450 | 12170 | 12170 | 12170 | 12170 | 25 |
| 446 | 20230915 | 132800 | 4481075200 | 12170 | 12170 | 12170 | 12160 | 144 |
| 447 | 20230915 | 132700 | 4479322970 | 12160 | 12160 | 12160 | 12160 | 5 |
| 448 | 20230915 | 132600 | 4479262170 | 12170 | 12160 | 12170 | 12160 | 46 |
| 449 | 20230915 | 132500 | 4478702390 | 12160 | 12160 | 12160 | 12160 | 50 |
| 450 | 20230915 | 132400 | 4478094390 | 12170 | 12160 | 12170 | 12160 | 106 |
| 451 | 20230915 | 132300 | 4476804570 | 12170 | 12160 | 12170 | 12150 | 316 |
| 452 | 20230915 | 132200 | 4472964180 | 12160 | 12170 | 12170 | 12150 | 415 |
| 453 | 20230915 | 132100 | 4467919750 | 12170 | 12170 | 12170 | 12170 | 34 |
| 454 | 20230915 | 132000 | 4467505970 | 12150 | 12160 | 12160 | 12150 | 38 |
| 455 | 20230915 | 131900 | 4467043900 | 12150 | 12130 | 12150 | 12130 | 227 |
| 456 | 20230915 | 131800 | 4464287870 | 12130 | 12170 | 12170 | 12130 | 196 |
| 457 | 20230915 | 131700 | 4461907670 | 12190 | 12180 | 12190 | 12130 | 976 |
| 458 | 20230915 | 131600 | 4450023620 | 12180 | 12160 | 12180 | 12160 | 362 |
| 459 | 20230915 | 131500 | 4445617610 | 12170 | 12170 | 12170 | 12170 | 76 |
| 460 | 20230915 | 131400 | 4444692690 | 12160 | 12150 | 12160 | 12150 | 112 |
| 461 | 20230915 | 131300 | 4443331040 | 12130 | 12120 | 12130 | 12120 | 268 |
| 462 | 20230915 | 131200 | 4440080290 | 12110 | 12110 | 12110 | 12110 | 282 |
| 463 | 20230915 | 131100 | 4436665270 | 12100 | 12110 | 12110 | 12100 | 84 |
| 464 | 20230915 | 131000 | 4435648200 | 12120 | 12120 | 12120 | 12120 | 0 |
| 465 | 20230915 | 130900 | 4435648200 | 12120 | 12120 | 12120 | 12120 | 57 |
| 466 | 20230915 | 130800 | 4434957360 | 12120 | 12130 | 12130 | 12120 | 238 |
| 467 | 20230915 | 130700 | 4432070440 | 12130 | 12130 | 12130 | 12110 | 659 |
| 468 | 20230915 | 130600 | 4424080460 | 12130 | 12130 | 12130 | 12130 | 10 |
| 469 | 20230915 | 130500 | 4423959160 | 12150 | 12130 | 12150 | 12130 | 468 |
| 470 | 20230915 | 130400 | 4418279920 | 12150 | 12140 | 12150 | 12120 | 12 |
| 471 | 20230915 | 130300 | 4418134290 | 12150 | 12140 | 12150 | 12110 | 511 |
| 472 | 20230915 | 130200 | 4411944340 | 12150 | 12140 | 12150 | 12130 | 430 |
| 473 | 20230915 | 130100 | 4406724300 | 12150 | 12130 | 12150 | 12130 | 97 |
| 474 | 20230915 | 130000 | 4405547530 | 12130 | 12110 | 12130 | 12100 | 543 |
| 475 | 20230915 | 125900 | 4398972610 | 12100 | 12100 | 12100 | 12100 | 30 |
| 476 | 20230915 | 125800 | 4398609610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 477 | 20230915 | 125700 | 4398609610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 478 | 20230915 | 125600 | 4398609610 | 12090 | 12110 | 12110 | 12090 | 885 |
| 479 | 20230915 | 125500 | 4387905650 | 12120 | 12110 | 12120 | 12100 | 44 |
| 480 | 20230915 | 125400 | 4387372700 | 12110 | 12100 | 12110 | 12100 | 11 |
| 481 | 20230915 | 125300 | 4387239570 | 12100 | 12100 | 12100 | 12100 | 95 |
| 482 | 20230915 | 125200 | 4386090070 | 12110 | 12110 | 12110 | 12110 | 5 |
| 483 | 20230915 | 125100 | 4386029520 | 12090 | 12090 | 12090 | 12090 | 34 |
| 484 | 20230915 | 125000 | 4385618460 | 12090 | 12090 | 12090 | 12090 | 136 |
| 485 | 20230915 | 124900 | 4383974220 | 12090 | 12090 | 12090 | 12090 | 148 |
| 486 | 20230915 | 124800 | 4382184900 | 12090 | 12100 | 12110 | 12090 | 15 |
| 487 | 20230915 | 124700 | 4382003520 | 12090 | 12090 | 12090 | 12090 | 113 |
| 488 | 20230915 | 124600 | 4380637350 | 12090 | 12090 | 12100 | 12090 | 240 |
| 489 | 20230915 | 124500 | 4377735380 | 12100 | 12100 | 12100 | 12100 | 12 |
| 490 | 20230915 | 124400 | 4377590180 | 12100 | 12100 | 12100 | 12100 | 10 |
| 491 | 20230915 | 124300 | 4377469180 | 12110 | 12110 | 12110 | 12110 | 0 |
| 492 | 20230915 | 124200 | 4377469180 | 12110 | 12110 | 12110 | 12110 | 5 |
| 493 | 20230915 | 124100 | 4377408630 | 12070 | 12080 | 12080 | 12070 | 873 |
| 494 | 20230915 | 124000 | 4366863980 | 12080 | 12090 | 12090 | 12080 | 297 |
| 495 | 20230915 | 123900 | 4363275450 | 12090 | 12090 | 12090 | 12090 | 10 |
| 496 | 20230915 | 123800 | 4363154550 | 12090 | 12090 | 12090 | 12090 | 147 |
| 497 | 20230915 | 123700 | 4361377320 | 12090 | 12110 | 12110 | 12090 | 1295 |
| 498 | 20230915 | 123600 | 4345713570 | 12120 | 12100 | 12120 | 12100 | 101 |
| 499 | 20230915 | 123500 | 4344491450 | 12130 | 12130 | 12130 | 12130 | 1 |
| 500 | 20230915 | 123400 | 4344479320 | 12130 | 12130 | 12130 | 12130 | 1 |
| 501 | 20230915 | 123300 | 4344467190 | 12100 | 12130 | 12130 | 12100 | 72 |
| 502 | 20230915 | 123200 | 4343595960 | 12090 | 12100 | 12100 | 12090 | 673 |
| 503 | 20230915 | 123100 | 4335458080 | 12100 | 12110 | 12110 | 12100 | 186 |
| 504 | 20230915 | 123000 | 4333206800 | 12120 | 12120 | 12140 | 12120 | 352 |
| 505 | 20230915 | 122900 | 4328940540 | 12110 | 12130 | 12130 | 12110 | 103 |
| 506 | 20230915 | 122800 | 4327693150 | 12110 | 12130 | 12130 | 12100 | 266 |
| 507 | 20230915 | 122700 | 4324474050 | 12100 | 12120 | 12130 | 12100 | 284 |
| 508 | 20230915 | 122600 | 4321037380 | 12140 | 12120 | 12140 | 12120 | 101 |
| 509 | 20230915 | 122500 | 4319811400 | 12120 | 12120 | 12120 | 12120 | 10 |
| 510 | 20230915 | 122400 | 4319690200 | 12120 | 12120 | 12120 | 12100 | 281 |
| 511 | 20230915 | 122300 | 4316288420 | 12120 | 12090 | 12120 | 12090 | 169 |
| 512 | 20230915 | 122200 | 4314243980 | 12100 | 12080 | 12100 | 12080 | 329 |
| 513 | 20230915 | 122100 | 4310264380 | 12090 | 12080 | 12090 | 12080 | 346 |
| 514 | 20230915 | 122000 | 4306084320 | 12080 | 12080 | 12080 | 12080 | 31 |
| 515 | 20230915 | 121900 | 4305709840 | 12130 | 12130 | 12130 | 12130 | 0 |
| 516 | 20230915 | 121800 | 4305709840 | 12130 | 12130 | 12130 | 12130 | 0 |
| 517 | 20230915 | 121700 | 4305709840 | 12130 | 12130 | 12130 | 12130 | 2 |
| 518 | 20230915 | 121600 | 4305685580 | 12060 | 12100 | 12140 | 12060 | 1296 |
| 519 | 20230915 | 121500 | 4290041340 | 12090 | 12100 | 12100 | 12090 | 50 |
| 520 | 20230915 | 121400 | 4289436440 | 12150 | 12140 | 12150 | 12140 | 10 |
| 521 | 20230915 | 121300 | 4289315020 | 12150 | 12150 | 12150 | 12150 | 5 |
| 522 | 20230915 | 121200 | 4289254270 | 12150 | 12150 | 12150 | 12150 | 12 |
| 523 | 20230915 | 121100 | 4289108470 | 12080 | 12100 | 12150 | 12080 | 461 |
| 524 | 20230915 | 121000 | 4283530200 | 12070 | 12070 | 12070 | 12070 | 0 |
| 525 | 20230915 | 120900 | 4283530200 | 12070 | 12070 | 12070 | 12070 | 69 |
| 526 | 20230915 | 120800 | 4282697370 | 12070 | 12080 | 12080 | 12070 | 1931 |
| 527 | 20230915 | 120700 | 4259387090 | 12080 | 12090 | 12090 | 12080 | 28 |
| 528 | 20230915 | 120600 | 4259048620 | 12090 | 12100 | 12100 | 12090 | 25 |
| 529 | 20230915 | 120500 | 4258746320 | 12100 | 12080 | 12100 | 12070 | 263 |
| 530 | 20230915 | 120400 | 4255568740 | 12080 | 12070 | 12080 | 12060 | 141 |
| 531 | 20230915 | 120300 | 4253867370 | 12060 | 12070 | 12070 | 12060 | 2036 |
| 532 | 20230915 | 120200 | 4229308240 | 12080 | 12090 | 12090 | 12070 | 466 |
| 533 | 20230915 | 120100 | 4223680090 | 12090 | 12090 | 12090 | 12090 | 28 |
| 534 | 20230915 | 120000 | 4223341570 | 12100 | 12090 | 12100 | 12090 | 66 |
| 535 | 20230915 | 115900 | 4222543570 | 12100 | 12100 | 12100 | 12100 | 110 |
| 536 | 20230915 | 115800 | 4221212570 | 12090 | 12090 | 12100 | 12090 | 230 |
| 537 | 20230915 | 115700 | 4218431830 | 12090 | 12080 | 12090 | 12080 | 338 |
| 538 | 20230915 | 115600 | 4214345960 | 12090 | 12100 | 12100 | 12090 | 363 |
| 539 | 20230915 | 115500 | 4209957210 | 12100 | 12070 | 12100 | 12070 | 1154 |
| 540 | 20230915 | 115400 | 4196016710 | 12080 | 12070 | 12080 | 12060 | 325 |
| 541 | 20230915 | 115300 | 4192095110 | 12060 | 12080 | 12080 | 12060 | 1529 |
| 542 | 20230915 | 115200 | 4173637630 | 12080 | 12080 | 12090 | 12080 | 411 |
| 543 | 20230915 | 115100 | 4168672550 | 12080 | 12100 | 12100 | 12080 | 969 |
| 544 | 20230915 | 115000 | 4156959360 | 12110 | 12110 | 12110 | 12100 | 1375 |
| 545 | 20230915 | 114900 | 4140309160 | 12120 | 12130 | 12150 | 12120 | 657 |
| 546 | 20230915 | 114800 | 4132345920 | 12150 | 12120 | 12150 | 12120 | 190 |
| 547 | 20230915 | 114700 | 4130042700 | 12130 | 12130 | 12130 | 12130 | 159 |
| 548 | 20230915 | 114600 | 4128114030 | 12130 | 12140 | 12140 | 12130 | 19 |
| 549 | 20230915 | 114500 | 4127883550 | 12140 | 12160 | 12160 | 12140 | 172 |
| 550 | 20230915 | 114400 | 4125793880 | 12150 | 12150 | 12150 | 12150 | 42 |
| 551 | 20230915 | 114300 | 4125283580 | 12180 | 12180 | 12180 | 12180 | 30 |
| 552 | 20230915 | 114200 | 4124918180 | 12200 | 12160 | 12210 | 12160 | 163 |
| 553 | 20230915 | 114100 | 4122934970 | 12260 | 12090 | 12260 | 12090 | 1350 |
| 554 | 20230915 | 114000 | 4106546140 | 12090 | 12080 | 12090 | 12080 | 10 |
| 555 | 20230915 | 113900 | 4106425330 | 12070 | 12090 | 12090 | 12070 | 1457 |
| 556 | 20230915 | 113800 | 4088832090 | 12090 | 12110 | 12110 | 12080 | 2113 |
| 557 | 20230915 | 113700 | 4063279870 | 12110 | 12130 | 12130 | 12110 | 565 |
| 558 | 20230915 | 113600 | 4056437620 | 12130 | 12110 | 12130 | 12110 | 427 |
| 559 | 20230915 | 113500 | 4051265010 | 12130 | 12110 | 12130 | 12110 | 166 |
| 560 | 20230915 | 113400 | 4049254730 | 12110 | 12120 | 12130 | 12110 | 1376 |
| 561 | 20230915 | 113300 | 4032587190 | 12120 | 12120 | 12130 | 12120 | 347 |
| 562 | 20230915 | 113200 | 4028380130 | 12120 | 12120 | 12130 | 12120 | 546 |
| 563 | 20230915 | 113100 | 4021762590 | 12130 | 12120 | 12130 | 12120 | 250 |
| 564 | 20230915 | 113000 | 4018730290 | 12120 | 12140 | 12140 | 12110 | 1760 |
| 565 | 20230915 | 112900 | 3997383370 | 12140 | 12140 | 12150 | 12130 | 1226 |
| 566 | 20230915 | 112800 | 3982501710 | 12150 | 12150 | 12150 | 12150 | 106 |
| 567 | 20230915 | 112700 | 3981213810 | 12170 | 12170 | 12170 | 12170 | 22 |
| 568 | 20230915 | 112600 | 3980946070 | 12170 | 12170 | 12170 | 12170 | 1 |
| 569 | 20230915 | 112500 | 3980933900 | 12150 | 12140 | 12150 | 12140 | 89 |
| 570 | 20230915 | 112400 | 3979852750 | 12140 | 12110 | 12140 | 12100 | 386 |
| 571 | 20230915 | 112300 | 3975175320 | 12110 | 12100 | 12110 | 12100 | 447 |
| 572 | 20230915 | 112200 | 3969765970 | 12100 | 12110 | 12130 | 12100 | 831 |
| 573 | 20230915 | 112100 | 3959694850 | 12110 | 12130 | 12130 | 12100 | 1076 |
| 574 | 20230915 | 112000 | 3946664490 | 12130 | 12130 | 12130 | 12110 | 497 |
| 575 | 20230915 | 111900 | 3940639890 | 12130 | 12120 | 12130 | 12120 | 661 |
| 576 | 20230915 | 111800 | 3932627970 | 12110 | 12170 | 12170 | 12100 | 2073 |
| 577 | 20230915 | 111700 | 3907543390 | 12170 | 12150 | 12170 | 12100 | 3502 |
| 578 | 20230915 | 111600 | 3865115340 | 12140 | 12140 | 12150 | 12140 | 1268 |
| 579 | 20230915 | 111500 | 3849720770 | 12150 | 12170 | 12190 | 12150 | 1184 |
| 580 | 20230915 | 111400 | 3835313790 | 12190 | 12180 | 12190 | 12160 | 565 |
| 581 | 20230915 | 111300 | 3828440310 | 12150 | 12160 | 12160 | 12150 | 461 |
| 582 | 20230915 | 111200 | 3822837470 | 12160 | 12170 | 12170 | 12160 | 700 |
| 583 | 20230915 | 111100 | 3814322620 | 12180 | 12170 | 12180 | 12170 | 101 |
| 584 | 20230915 | 111000 | 3813093440 | 12170 | 12180 | 12180 | 12170 | 297 |
| 585 | 20230915 | 110900 | 3809478900 | 12170 | 12190 | 12190 | 12170 | 262 |
| 586 | 20230915 | 110800 | 3806289960 | 12190 | 12170 | 12190 | 12170 | 149 |
| 587 | 20230915 | 110700 | 3804476610 | 12160 | 12160 | 12160 | 12160 | 216 |
| 588 | 20230915 | 110600 | 3801850050 | 12150 | 12190 | 12200 | 12150 | 2878 |
| 589 | 20230915 | 110500 | 3766817220 | 12200 | 12180 | 12200 | 12180 | 571 |
| 590 | 20230915 | 110400 | 3759861020 | 12200 | 12170 | 12200 | 12170 | 758 |
| 591 | 20230915 | 110300 | 3750630000 | 12180 | 12180 | 12200 | 12180 | 632 |
| 592 | 20230915 | 110200 | 3742930920 | 12180 | 12170 | 12180 | 12170 | 44 |
| 593 | 20230915 | 110100 | 3742395020 | 12170 | 12180 | 12180 | 12170 | 159 |
| 594 | 20230915 | 110000 | 3740458410 | 12170 | 12190 | 12200 | 12170 | 679 |
| 595 | 20230915 | 105900 | 3732175430 | 12190 | 12190 | 12190 | 12190 | 507 |
| 596 | 20230915 | 105800 | 3725995100 | 12190 | 12170 | 12190 | 12170 | 1610 |
| 597 | 20230915 | 105700 | 3706398290 | 12180 | 12180 | 12180 | 12180 | 188 |
| 598 | 20230915 | 105600 | 3704108450 | 12180 | 12190 | 12190 | 12180 | 487 |
| 599 | 20230915 | 105500 | 3698176770 | 12200 | 12200 | 12200 | 12200 | 6 |
| 600 | 20230915 | 105400 | 3698103570 | 12180 | 12180 | 12180 | 12180 | 810 |
| 601 | 20230915 | 105300 | 3688237770 | 12200 | 12210 | 12210 | 12170 | 1018 |
| 602 | 20230915 | 105200 | 3675824540 | 12210 | 12210 | 12230 | 12210 | 759 |
| 603 | 20230915 | 105100 | 3666547390 | 12230 | 12210 | 12230 | 12210 | 669 |
| 604 | 20230915 | 105000 | 3658374500 | 12210 | 12260 | 12260 | 12210 | 1437 |
| 605 | 20230915 | 104900 | 3640810360 | 12260 | 12260 | 12270 | 12260 | 508 |
| 606 | 20230915 | 104800 | 3634582270 | 12260 | 12260 | 12260 | 12220 | 103 |
| 607 | 20230915 | 104700 | 3633319530 | 12260 | 12240 | 12260 | 12240 | 725 |
| 608 | 20230915 | 104600 | 3624434750 | 12240 | 12240 | 12260 | 12230 | 1259 |
| 609 | 20230915 | 104500 | 3609020680 | 12240 | 12230 | 12240 | 12230 | 347 |
| 610 | 20230915 | 104400 | 3604775150 | 12220 | 12220 | 12250 | 12220 | 1110 |
| 611 | 20230915 | 104300 | 3591203250 | 12260 | 12280 | 12280 | 12220 | 196 |
| 612 | 20230915 | 104200 | 3588800580 | 12280 | 12190 | 12280 | 12190 | 2196 |
| 613 | 20230915 | 104100 | 3561901000 | 12200 | 12170 | 12200 | 12170 | 956 |
| 614 | 20230915 | 104000 | 3550260420 | 12170 | 12140 | 12170 | 12140 | 3675 |
| 615 | 20230915 | 103900 | 3505577410 | 12140 | 12110 | 12140 | 12100 | 396 |
| 616 | 20230915 | 103800 | 3500778700 | 12100 | 12120 | 12120 | 12100 | 1077 |
| 617 | 20230915 | 103700 | 3487738430 | 12120 | 12150 | 12150 | 12100 | 3025 |
| 618 | 20230915 | 103600 | 3451060740 | 12160 | 12170 | 12170 | 12150 | 1005 |
| 619 | 20230915 | 103500 | 3438840050 | 12190 | 12170 | 12190 | 12160 | 481 |
| 620 | 20230915 | 103400 | 3432990880 | 12170 | 12190 | 12200 | 12160 | 448 |
| 621 | 20230915 | 103300 | 3427535090 | 12190 | 12180 | 12190 | 12180 | 34 |
| 622 | 20230915 | 103200 | 3427120830 | 12160 | 12140 | 12160 | 12140 | 670 |
| 623 | 20230915 | 103100 | 3418977530 | 12140 | 12130 | 12140 | 12100 | 4401 |
| 624 | 20230915 | 103000 | 3365652660 | 12120 | 12160 | 12160 | 12120 | 2933 |
| 625 | 20230915 | 102900 | 3330062220 | 12160 | 12160 | 12170 | 12150 | 658 |
| 626 | 20230915 | 102800 | 3322060440 | 12150 | 12240 | 12240 | 12150 | 7616 |
| 627 | 20230915 | 102700 | 3229232310 | 12230 | 12240 | 12240 | 12230 | 2429 |
| 628 | 20230915 | 102600 | 3199517480 | 12250 | 12250 | 12260 | 12240 | 1544 |
| 629 | 20230915 | 102500 | 3180609590 | 12250 | 12240 | 12250 | 12240 | 422 |
| 630 | 20230915 | 102400 | 3175440140 | 12240 | 12250 | 12260 | 12240 | 2726 |
| 631 | 20230915 | 102300 | 3142047940 | 12250 | 12260 | 12260 | 12250 | 557 |
| 632 | 20230915 | 102200 | 3135219920 | 12280 | 12290 | 12290 | 12250 | 5338 |
| 633 | 20230915 | 102100 | 3069783640 | 12290 | 12270 | 12290 | 12260 | 674 |
| 634 | 20230915 | 102000 | 3061513870 | 12270 | 12300 | 12310 | 12270 | 1917 |
| 635 | 20230915 | 101900 | 3037961910 | 12300 | 12330 | 12330 | 12290 | 633 |
| 636 | 20230915 | 101800 | 3030176170 | 12330 | 12330 | 12330 | 12310 | 218 |
| 637 | 20230915 | 101700 | 3027491350 | 12330 | 12320 | 12340 | 12300 | 154 |
| 638 | 20230915 | 101600 | 3025595670 | 12320 | 12280 | 12320 | 12270 | 2536 |
| 639 | 20230915 | 101500 | 2994434280 | 12270 | 12300 | 12300 | 12260 | 3030 |
| 640 | 20230915 | 101400 | 2957246650 | 12300 | 12310 | 12320 | 12290 | 1619 |
| 641 | 20230915 | 101300 | 2937317370 | 12320 | 12320 | 12320 | 12310 | 1191 |
| 642 | 20230915 | 101200 | 2922645820 | 12320 | 12300 | 12350 | 12290 | 2056 |
| 643 | 20230915 | 101100 | 2897363150 | 12290 | 12310 | 12310 | 12260 | 6986 |
| 644 | 20230915 | 101000 | 2811515520 | 12320 | 12360 | 12360 | 12320 | 2706 |
| 645 | 20230915 | 100900 | 2778143890 | 12360 | 12370 | 12370 | 12350 | 803 |
| 646 | 20230915 | 100800 | 2768219710 | 12370 | 12370 | 12370 | 12370 | 158 |
| 647 | 20230915 | 100700 | 2766265250 | 12370 | 12350 | 12370 | 12350 | 571 |
| 648 | 20230915 | 100600 | 2759209720 | 12350 | 12370 | 12370 | 12340 | 1260 |
| 649 | 20230915 | 100500 | 2743646260 | 12370 | 12420 | 12420 | 12360 | 2668 |
| 650 | 20230915 | 100400 | 2710596510 | 12420 | 12380 | 12420 | 12370 | 474 |
| 651 | 20230915 | 100300 | 2704727720 | 12380 | 12450 | 12450 | 12370 | 6963 |
| 652 | 20230915 | 100200 | 2618308320 | 12450 | 12460 | 12460 | 12450 | 1671 |
| 653 | 20230915 | 100100 | 2597502340 | 12460 | 12470 | 12500 | 12450 | 2657 |
| 654 | 20230915 | 100000 | 2564397320 | 12500 | 12500 | 12500 | 12480 | 1294 |
| 655 | 20230915 | 095900 | 2548236630 | 12500 | 12490 | 12500 | 12490 | 837 |
| 656 | 20230915 | 095800 | 2537774280 | 12480 | 12480 | 12480 | 12480 | 848 |
| 657 | 20230915 | 095700 | 2527191240 | 12470 | 12450 | 12480 | 12450 | 933 |
| 658 | 20230915 | 095600 | 2515558190 | 12470 | 12450 | 12470 | 12450 | 579 |
| 659 | 20230915 | 095500 | 2508349310 | 12450 | 12460 | 12460 | 12450 | 2397 |
| 660 | 20230915 | 095400 | 2478492010 | 12450 | 12460 | 12460 | 12440 | 2156 |
| 661 | 20230915 | 095300 | 2451657230 | 12450 | 12480 | 12480 | 12450 | 1856 |
| 662 | 20230915 | 095200 | 2428524100 | 12480 | 12510 | 12510 | 12480 | 1589 |
| 663 | 20230915 | 095100 | 2408671960 | 12510 | 12510 | 12530 | 12510 | 770 |
| 664 | 20230915 | 095000 | 2399034170 | 12520 | 12500 | 12520 | 12500 | 964 |
| 665 | 20230915 | 094900 | 2386977440 | 12500 | 12450 | 12500 | 12430 | 2100 |
| 666 | 20230915 | 094800 | 2360827630 | 12460 | 12500 | 12500 | 12450 | 3016 |
| 667 | 20230915 | 094700 | 2323211140 | 12500 | 12570 | 12570 | 12500 | 3616 |
| 668 | 20230915 | 094600 | 2277927370 | 12570 | 12660 | 12670 | 12570 | 4716 |
| 669 | 20230915 | 094500 | 2218439010 | 12650 | 12550 | 12700 | 12550 | 15598 |
| 670 | 20230915 | 094400 | 2021015420 | 12540 | 12580 | 12600 | 12530 | 10254 |
| 671 | 20230915 | 094300 | 1892071970 | 12580 | 12580 | 12650 | 12550 | 15535 |
| 672 | 20230915 | 094200 | 1696192560 | 12570 | 12490 | 12610 | 12490 | 21975 |
| 673 | 20230915 | 094100 | 1420363440 | 12490 | 12470 | 12500 | 12450 | 3997 |
| 674 | 20230915 | 094000 | 1370456890 | 12480 | 12460 | 12480 | 12440 | 682 |
| 675 | 20230915 | 093900 | 1361954970 | 12450 | 12420 | 12460 | 12410 | 500 |
| 676 | 20230915 | 093800 | 1355741370 | 12420 | 12460 | 12470 | 12420 | 1576 |
| 677 | 20230915 | 093700 | 1336155350 | 12440 | 12420 | 12460 | 12400 | 1232 |
| 678 | 20230915 | 093600 | 1320837910 | 12420 | 12400 | 12420 | 12390 | 986 |
| 679 | 20230915 | 093500 | 1308609290 | 12400 | 12390 | 12400 | 12370 | 2809 |
| 680 | 20230915 | 093400 | 1273822570 | 12390 | 12360 | 12390 | 12350 | 1082 |
| 681 | 20230915 | 093300 | 1260449680 | 12360 | 12390 | 12390 | 12360 | 2080 |
| 682 | 20230915 | 093200 | 1234730700 | 12390 | 12400 | 12400 | 12390 | 661 |
| 683 | 20230915 | 093100 | 1226534830 | 12400 | 12350 | 12400 | 12350 | 1527 |
| 684 | 20230915 | 093000 | 1207652960 | 12350 | 12420 | 12420 | 12350 | 2762 |
| 685 | 20230915 | 092900 | 1173453930 | 12420 | 12410 | 12420 | 12390 | 3138 |
| 686 | 20230915 | 092800 | 1134531340 | 12400 | 12430 | 12440 | 12400 | 3898 |
| 687 | 20230915 | 092700 | 1086109120 | 12440 | 12470 | 12470 | 12440 | 1684 |
| 688 | 20230915 | 092600 | 1065135310 | 12470 | 12520 | 12520 | 12470 | 4403 |
| 689 | 20230915 | 092500 | 1010113800 | 12500 | 12470 | 12530 | 12470 | 8284 |
| 690 | 20230915 | 092400 | 906483760 | 12450 | 12430 | 12470 | 12400 | 2787 |
| 691 | 20230915 | 092300 | 871850280 | 12430 | 12440 | 12440 | 12420 | 1181 |
| 692 | 20230915 | 092200 | 857168650 | 12430 | 12490 | 12510 | 12430 | 4278 |
| 693 | 20230915 | 092100 | 803838230 | 12490 | 12400 | 12540 | 12400 | 14737 |
| 694 | 20230915 | 092000 | 619966470 | 12400 | 12300 | 12400 | 12300 | 3329 |
| 695 | 20230915 | 091900 | 578868370 | 12300 | 12300 | 12310 | 12300 | 981 |
| 696 | 20230915 | 091800 | 566801570 | 12310 | 12300 | 12310 | 12290 | 513 |
| 697 | 20230915 | 091700 | 560490470 | 12300 | 12300 | 12300 | 12290 | 1645 |
| 698 | 20230915 | 091600 | 540264570 | 12300 | 12310 | 12330 | 12290 | 2351 |
| 699 | 20230915 | 091500 | 511329960 | 12310 | 12320 | 12340 | 12310 | 1312 |
| 700 | 20230915 | 091400 | 495162760 | 12340 | 12340 | 12360 | 12320 | 289 |
| 701 | 20230915 | 091300 | 491601660 | 12360 | 12350 | 12360 | 12310 | 3081 |
| 702 | 20230915 | 091200 | 453598720 | 12350 | 12340 | 12350 | 12340 | 1656 |
| 703 | 20230915 | 091100 | 433152230 | 12340 | 12360 | 12360 | 12320 | 744 |
| 704 | 20230915 | 091000 | 423972180 | 12360 | 12330 | 12380 | 12300 | 1826 |
| 705 | 20230915 | 090900 | 401456280 | 12300 | 12320 | 12350 | 12300 | 848 |
| 706 | 20230915 | 090800 | 391014440 | 12350 | 12290 | 12350 | 12290 | 2567 |
| 707 | 20230915 | 090700 | 359406880 | 12320 | 12280 | 12320 | 12280 | 2017 |
| 708 | 20230915 | 090600 | 334627400 | 12280 | 12250 | 12300 | 12220 | 1501 |
| 709 | 20230915 | 090500 | 316256320 | 12250 | 12270 | 12300 | 12250 | 3404 |
| 710 | 20230915 | 090400 | 274522050 | 12270 | 12350 | 12350 | 12270 | 2464 |
| 711 | 20230915 | 090300 | 244200480 | 12350 | 12370 | 12410 | 12350 | 3967 |
| 712 | 20230915 | 090200 | 195135840 | 12380 | 12340 | 12380 | 12310 | 2217 |
| 713 | 20230915 | 090100 | 167769770 | 12340 | 12320 | 12340 | 12300 | 4005 |
| 714 | 20230915 | 090000 | 118396540 | 12320 | 12400 | 12400 | 12320 | 9558 |