42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 212900 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 39785 |
| 3 | 20240828 | 212800 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20240828 | 212700 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20240828 | 212600 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20240828 | 212500 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20240828 | 212400 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20240828 | 212300 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20240828 | 212200 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20240828 | 212100 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20240828 | 212000 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20240828 | 211900 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20240828 | 211800 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20240828 | 211700 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20240828 | 211600 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20240828 | 211500 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20240828 | 211400 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20240828 | 211300 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20240828 | 211200 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20240828 | 211100 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20240828 | 211000 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20240828 | 210900 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20240828 | 210800 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20240828 | 210700 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20240828 | 210600 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20240828 | 210500 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20240828 | 210400 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20240828 | 210300 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20240828 | 210200 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20240828 | 210100 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20240828 | 210000 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20240828 | 205900 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 39785 |
| 33 | 20240828 | 205800 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20240828 | 205700 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20240828 | 205600 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20240828 | 205500 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20240828 | 205400 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20240828 | 205300 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20240828 | 205200 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20240828 | 205100 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20240828 | 205000 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20240828 | 204900 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20240828 | 204800 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20240828 | 204700 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20240828 | 204600 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20240828 | 204500 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20240828 | 204400 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20240828 | 204300 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20240828 | 204200 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20240828 | 204100 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20240828 | 204000 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20240828 | 203900 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20240828 | 203800 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20240828 | 203700 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20240828 | 203600 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20240828 | 203500 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20240828 | 203400 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20240828 | 203300 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20240828 | 203200 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20240828 | 203100 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20240828 | 203000 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20240828 | 202900 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 39785 |
| 63 | 20240828 | 202800 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20240828 | 202700 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20240828 | 202600 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20240828 | 202500 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20240828 | 202400 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20240828 | 202300 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20240828 | 202200 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20240828 | 202100 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20240828 | 202000 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20240828 | 201900 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20240828 | 201800 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20240828 | 201700 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20240828 | 201600 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20240828 | 201500 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20240828 | 201400 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20240828 | 201300 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20240828 | 201200 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20240828 | 201100 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20240828 | 201000 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20240828 | 200900 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20240828 | 200800 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20240828 | 200700 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20240828 | 200600 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20240828 | 200500 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20240828 | 200400 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20240828 | 200300 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20240828 | 200200 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20240828 | 200100 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20240828 | 200000 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20240828 | 195900 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 39785 |
| 93 | 20240828 | 195800 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20240828 | 195700 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20240828 | 195600 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20240828 | 195500 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20240828 | 195400 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20240828 | 195300 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20240828 | 195200 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20240828 | 195100 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20240828 | 195000 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20240828 | 194900 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20240828 | 194800 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20240828 | 194700 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20240828 | 194600 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20240828 | 194500 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20240828 | 194400 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20240828 | 194300 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20240828 | 194200 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20240828 | 194100 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20240828 | 194000 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20240828 | 193900 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20240828 | 193800 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20240828 | 193700 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20240828 | 193600 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20240828 | 193500 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20240828 | 193400 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20240828 | 193300 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20240828 | 193200 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20240828 | 193100 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20240828 | 193000 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20240828 | 192900 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 39785 |
| 123 | 20240828 | 192800 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20240828 | 192700 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20240828 | 192600 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20240828 | 192500 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20240828 | 192400 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20240828 | 192300 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20240828 | 192200 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20240828 | 192100 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20240828 | 192000 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20240828 | 191900 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20240828 | 191800 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20240828 | 191700 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20240828 | 191600 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20240828 | 191500 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20240828 | 191400 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20240828 | 191300 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20240828 | 191200 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20240828 | 191100 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20240828 | 191000 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20240828 | 190900 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20240828 | 190800 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20240828 | 190700 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20240828 | 190600 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20240828 | 190500 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20240828 | 190400 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20240828 | 190300 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20240828 | 190200 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20240828 | 190100 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20240828 | 190000 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20240828 | 185900 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 39785 |
| 153 | 20240828 | 185800 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20240828 | 185700 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20240828 | 185600 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20240828 | 185500 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20240828 | 185400 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20240828 | 185300 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20240828 | 185200 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20240828 | 185100 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20240828 | 185000 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20240828 | 184900 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20240828 | 184800 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20240828 | 184700 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20240828 | 184600 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20240828 | 184500 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20240828 | 184400 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20240828 | 184300 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20240828 | 184200 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20240828 | 184100 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20240828 | 184000 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20240828 | 183900 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20240828 | 183800 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20240828 | 183700 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20240828 | 183600 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20240828 | 183500 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20240828 | 183400 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20240828 | 183300 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20240828 | 183200 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20240828 | 183100 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20240828 | 183000 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20240828 | 182900 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 39785 |
| 183 | 20240828 | 182800 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20240828 | 182700 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20240828 | 182600 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20240828 | 182500 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20240828 | 182400 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20240828 | 182300 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20240828 | 182200 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20240828 | 182100 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20240828 | 182000 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20240828 | 181900 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20240828 | 181800 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20240828 | 181700 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20240828 | 181600 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20240828 | 181500 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20240828 | 181400 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 198 | 20240828 | 181300 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 199 | 20240828 | 181200 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 200 | 20240828 | 181100 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 201 | 20240828 | 181000 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 202 | 20240828 | 180900 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 203 | 20240828 | 180800 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 204 | 20240828 | 180700 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 205 | 20240828 | 180600 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 206 | 20240828 | 180500 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20240828 | 180400 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20240828 | 180300 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20240828 | 180200 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20240828 | 180100 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20240828 | 180000 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 212 | 20240828 | 175900 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 39785 |
| 213 | 20240828 | 175800 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20240828 | 175700 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 215 | 20240828 | 175600 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 216 | 20240828 | 175500 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 217 | 20240828 | 175400 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 218 | 20240828 | 175300 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 219 | 20240828 | 175200 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 220 | 20240828 | 175100 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 221 | 20240828 | 175000 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 222 | 20240828 | 174900 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 223 | 20240828 | 174800 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 224 | 20240828 | 174700 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 225 | 20240828 | 174600 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 226 | 20240828 | 174500 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 227 | 20240828 | 174400 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 228 | 20240828 | 174300 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 229 | 20240828 | 174200 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 230 | 20240828 | 174100 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 231 | 20240828 | 174000 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 232 | 20240828 | 173900 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 233 | 20240828 | 173800 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 234 | 20240828 | 173700 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 235 | 20240828 | 173600 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 236 | 20240828 | 173500 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 237 | 20240828 | 173400 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 238 | 20240828 | 173300 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 239 | 20240828 | 173200 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 240 | 20240828 | 173100 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 241 | 20240828 | 173000 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 242 | 20240828 | 172900 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 39785 |
| 243 | 20240828 | 172800 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 244 | 20240828 | 172700 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 245 | 20240828 | 172600 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 246 | 20240828 | 172500 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 247 | 20240828 | 172400 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 248 | 20240828 | 172300 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 249 | 20240828 | 172200 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 250 | 20240828 | 172100 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 251 | 20240828 | 172000 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 252 | 20240828 | 171900 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 253 | 20240828 | 171800 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 254 | 20240828 | 171700 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 255 | 20240828 | 171600 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 256 | 20240828 | 171500 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 257 | 20240828 | 171400 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 258 | 20240828 | 171300 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 259 | 20240828 | 171200 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 260 | 20240828 | 171100 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 261 | 20240828 | 171000 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 262 | 20240828 | 170900 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 263 | 20240828 | 170800 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 264 | 20240828 | 170700 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 265 | 20240828 | 170600 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 266 | 20240828 | 170500 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 267 | 20240828 | 170400 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 268 | 20240828 | 170300 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 269 | 20240828 | 170200 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 270 | 20240828 | 170100 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 271 | 20240828 | 170000 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 272 | 20240828 | 165900 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 39785 |
| 273 | 20240828 | 165800 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 274 | 20240828 | 165700 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 275 | 20240828 | 165600 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 276 | 20240828 | 165500 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 277 | 20240828 | 165400 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 278 | 20240828 | 165300 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 279 | 20240828 | 165200 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 280 | 20240828 | 165100 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 281 | 20240828 | 165000 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 282 | 20240828 | 164900 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 283 | 20240828 | 164800 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 284 | 20240828 | 164700 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 285 | 20240828 | 164600 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 286 | 20240828 | 164500 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 287 | 20240828 | 164400 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 288 | 20240828 | 164300 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 289 | 20240828 | 164200 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 290 | 20240828 | 164100 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 291 | 20240828 | 164000 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 292 | 20240828 | 163900 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 293 | 20240828 | 163800 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 294 | 20240828 | 163700 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 295 | 20240828 | 163600 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 296 | 20240828 | 163500 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 297 | 20240828 | 163400 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 298 | 20240828 | 163300 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 299 | 20240828 | 163200 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 300 | 20240828 | 163100 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 301 | 20240828 | 163000 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 302 | 20240828 | 162900 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 39785 |
| 303 | 20240828 | 162800 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 304 | 20240828 | 162700 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 305 | 20240828 | 162600 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 306 | 20240828 | 162500 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 307 | 20240828 | 162400 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 308 | 20240828 | 162300 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 309 | 20240828 | 162200 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 310 | 20240828 | 162100 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 311 | 20240828 | 162000 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 312 | 20240828 | 161900 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 313 | 20240828 | 161800 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 314 | 20240828 | 161700 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 315 | 20240828 | 161600 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 316 | 20240828 | 161500 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 317 | 20240828 | 161400 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 318 | 20240828 | 161300 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 319 | 20240828 | 161200 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 320 | 20240828 | 161100 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 321 | 20240828 | 161000 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 322 | 20240828 | 160900 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 323 | 20240828 | 160800 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 324 | 20240828 | 160700 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 325 | 20240828 | 160600 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 326 | 20240828 | 160500 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 327 | 20240828 | 160400 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 328 | 20240828 | 160300 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 329 | 20240828 | 160200 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 330 | 20240828 | 160100 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 331 | 20240828 | 160000 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 332 | 20240828 | 155900 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 39785 |
| 333 | 20240828 | 155800 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 334 | 20240828 | 155700 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 335 | 20240828 | 155600 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 336 | 20240828 | 155500 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 337 | 20240828 | 155400 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 338 | 20240828 | 155300 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 339 | 20240828 | 155200 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 340 | 20240828 | 155100 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 341 | 20240828 | 155000 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 342 | 20240828 | 154900 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 343 | 20240828 | 154800 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 344 | 20240828 | 154700 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 345 | 20240828 | 154600 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 346 | 20240828 | 154500 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 347 | 20240828 | 154400 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 348 | 20240828 | 154300 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 349 | 20240828 | 154200 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 350 | 20240828 | 154100 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 351 | 20240828 | 154000 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 352 | 20240828 | 153900 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 353 | 20240828 | 153800 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 354 | 20240828 | 153700 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 355 | 20240828 | 153600 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 356 | 20240828 | 153500 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 357 | 20240828 | 153400 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 358 | 20240828 | 153300 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 359 | 20240828 | 153200 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 360 | 20240828 | 153100 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 361 | 20240828 | 153000 | 180972793010 | 18550 | 18550 | 18550 | 18550 | 39785 |
| 362 | 20240828 | 152900 | 180234781260 | 18470 | 18470 | 18470 | 18470 | 0 |
| 363 | 20240828 | 152800 | 180234781260 | 18470 | 18470 | 18470 | 18470 | 0 |
| 364 | 20240828 | 152700 | 180234781260 | 18470 | 18470 | 18470 | 18470 | 0 |
| 365 | 20240828 | 152600 | 180234781260 | 18470 | 18470 | 18470 | 18470 | 0 |
| 366 | 20240828 | 152500 | 180234781260 | 18470 | 18470 | 18470 | 18470 | 0 |
| 367 | 20240828 | 152400 | 180234781260 | 18470 | 18470 | 18470 | 18470 | 0 |
| 368 | 20240828 | 152300 | 180234781260 | 18470 | 18470 | 18470 | 18470 | 0 |
| 369 | 20240828 | 152200 | 180234781260 | 18470 | 18470 | 18470 | 18470 | 0 |
| 370 | 20240828 | 152100 | 180234781260 | 18470 | 18470 | 18470 | 18470 | 0 |
| 371 | 20240828 | 152000 | 180234781260 | 18470 | 18470 | 18470 | 18470 | 0 |
| 372 | 20240828 | 151900 | 180234781260 | 18470 | 18420 | 18480 | 18410 | 23317 |
| 373 | 20240828 | 151800 | 179804499780 | 18420 | 18420 | 18430 | 18410 | 7414 |
| 374 | 20240828 | 151700 | 179667938520 | 18410 | 18430 | 18440 | 18410 | 8362 |
| 375 | 20240828 | 151600 | 179513900800 | 18430 | 18430 | 18440 | 18420 | 4042 |
| 376 | 20240828 | 151500 | 179439404000 | 18440 | 18460 | 18470 | 18420 | 8915 |
| 377 | 20240828 | 151400 | 179274925950 | 18460 | 18430 | 18460 | 18430 | 5915 |
| 378 | 20240828 | 151300 | 179165818240 | 18420 | 18370 | 18430 | 18360 | 6174 |
| 379 | 20240828 | 151200 | 179052256210 | 18370 | 18360 | 18380 | 18340 | 5246 |
| 380 | 20240828 | 151100 | 178955974160 | 18360 | 18370 | 18390 | 18360 | 3825 |
| 381 | 20240828 | 151000 | 178885721960 | 18370 | 18370 | 18390 | 18360 | 3651 |
| 382 | 20240828 | 150900 | 178818636990 | 18390 | 18390 | 18400 | 18370 | 3525 |
| 383 | 20240828 | 150800 | 178753849060 | 18400 | 18420 | 18420 | 18380 | 5220 |
| 384 | 20240828 | 150700 | 178657832780 | 18420 | 18420 | 18430 | 18410 | 1677 |
| 385 | 20240828 | 150600 | 178626946920 | 18430 | 18430 | 18430 | 18400 | 2471 |
| 386 | 20240828 | 150500 | 178581440780 | 18430 | 18390 | 18430 | 18390 | 4974 |
| 387 | 20240828 | 150400 | 178489893020 | 18390 | 18430 | 18430 | 18390 | 3282 |
| 388 | 20240828 | 150300 | 178429492100 | 18440 | 18440 | 18450 | 18420 | 1727 |
| 389 | 20240828 | 150200 | 178397649410 | 18430 | 18390 | 18440 | 18390 | 2828 |
| 390 | 20240828 | 150100 | 178345606770 | 18400 | 18400 | 18400 | 18380 | 2927 |
| 391 | 20240828 | 150000 | 178291780350 | 18390 | 18420 | 18420 | 18380 | 3291 |
| 392 | 20240828 | 145900 | 178231226150 | 18420 | 18460 | 18480 | 18420 | 1807 |
| 393 | 20240828 | 145800 | 178197909110 | 18480 | 18460 | 18480 | 18450 | 3842 |
| 394 | 20240828 | 145700 | 178126978960 | 18460 | 18450 | 18480 | 18450 | 2177 |
| 395 | 20240828 | 145600 | 178086791380 | 18440 | 18390 | 18460 | 18390 | 3535 |
| 396 | 20240828 | 145500 | 178021678000 | 18400 | 18390 | 18410 | 18380 | 2108 |
| 397 | 20240828 | 145400 | 177982915380 | 18390 | 18390 | 18410 | 18370 | 6830 |
| 398 | 20240828 | 145300 | 177857311230 | 18390 | 18420 | 18420 | 18380 | 5525 |
| 399 | 20240828 | 145200 | 177755673670 | 18410 | 18420 | 18460 | 18400 | 4841 |
| 400 | 20240828 | 145100 | 177666500460 | 18420 | 18440 | 18470 | 18420 | 4656 |
| 401 | 20240828 | 145000 | 177580653480 | 18470 | 18460 | 18470 | 18430 | 5909 |
| 402 | 20240828 | 144900 | 177471666900 | 18450 | 18480 | 18480 | 18450 | 3439 |
| 403 | 20240828 | 144800 | 177408164350 | 18480 | 18520 | 18530 | 18470 | 5354 |
| 404 | 20240828 | 144700 | 177309138730 | 18520 | 18540 | 18570 | 18520 | 6731 |
| 405 | 20240828 | 144600 | 177184300350 | 18540 | 18530 | 18550 | 18530 | 3624 |
| 406 | 20240828 | 144500 | 177117100900 | 18530 | 18520 | 18540 | 18510 | 2975 |
| 407 | 20240828 | 144400 | 177061996640 | 18520 | 18540 | 18560 | 18520 | 7406 |
| 408 | 20240828 | 144300 | 176924680670 | 18540 | 18510 | 18550 | 18480 | 5956 |
| 409 | 20240828 | 144200 | 176814352800 | 18510 | 18540 | 18550 | 18480 | 9625 |
| 410 | 20240828 | 144100 | 176636062660 | 18540 | 18480 | 18550 | 18470 | 10749 |
| 411 | 20240828 | 144000 | 176437176660 | 18480 | 18470 | 18490 | 18460 | 5453 |
| 412 | 20240828 | 143900 | 176336421950 | 18450 | 18500 | 18500 | 18430 | 11552 |
| 413 | 20240828 | 143800 | 176123083000 | 18500 | 18440 | 18500 | 18430 | 7847 |
| 414 | 20240828 | 143700 | 175978191150 | 18440 | 18410 | 18450 | 18410 | 5784 |
| 415 | 20240828 | 143600 | 175871598070 | 18410 | 18380 | 18410 | 18380 | 2257 |
| 416 | 20240828 | 143500 | 175830077320 | 18370 | 18360 | 18390 | 18350 | 3262 |
| 417 | 20240828 | 143400 | 175770140710 | 18360 | 18330 | 18370 | 18320 | 3117 |
| 418 | 20240828 | 143300 | 175713009310 | 18320 | 18330 | 18350 | 18300 | 7958 |
| 419 | 20240828 | 143200 | 175567275000 | 18320 | 18350 | 18350 | 18320 | 2239 |
| 420 | 20240828 | 143100 | 175526223490 | 18340 | 18390 | 18390 | 18340 | 2049 |
| 421 | 20240828 | 143000 | 175488611550 | 18380 | 18350 | 18390 | 18350 | 1928 |
| 422 | 20240828 | 142900 | 175453209430 | 18350 | 18380 | 18390 | 18350 | 2175 |
| 423 | 20240828 | 142800 | 175413256380 | 18390 | 18360 | 18410 | 18350 | 2298 |
| 424 | 20240828 | 142700 | 175371007270 | 18360 | 18330 | 18360 | 18320 | 2926 |
| 425 | 20240828 | 142600 | 175317357380 | 18330 | 18380 | 18380 | 18330 | 4380 |
| 426 | 20240828 | 142500 | 175237017260 | 18380 | 18380 | 18390 | 18360 | 2170 |
| 427 | 20240828 | 142400 | 175197152650 | 18380 | 18380 | 18390 | 18380 | 1131 |
| 428 | 20240828 | 142300 | 175176356800 | 18380 | 18380 | 18400 | 18370 | 2093 |
| 429 | 20240828 | 142200 | 175137882650 | 18380 | 18440 | 18440 | 18380 | 2178 |
| 430 | 20240828 | 142100 | 175097811190 | 18440 | 18370 | 18440 | 18360 | 2104 |
| 431 | 20240828 | 142000 | 175059083380 | 18400 | 18390 | 18420 | 18350 | 4626 |
| 432 | 20240828 | 141900 | 174974097310 | 18400 | 18410 | 18430 | 18400 | 2374 |
| 433 | 20240828 | 141800 | 174930384150 | 18410 | 18400 | 18420 | 18370 | 1949 |
| 434 | 20240828 | 141700 | 174894537150 | 18390 | 18450 | 18450 | 18390 | 2363 |
| 435 | 20240828 | 141600 | 174850985850 | 18450 | 18380 | 18450 | 18380 | 7938 |
| 436 | 20240828 | 141500 | 174704839460 | 18390 | 18360 | 18390 | 18350 | 3504 |
| 437 | 20240828 | 141400 | 174640497160 | 18360 | 18390 | 18400 | 18360 | 2307 |
| 438 | 20240828 | 141300 | 174598077910 | 18400 | 18400 | 18410 | 18390 | 2125 |
| 439 | 20240828 | 141200 | 174558980030 | 18410 | 18410 | 18410 | 18400 | 681 |
| 440 | 20240828 | 141100 | 174546447170 | 18410 | 18430 | 18440 | 18370 | 6012 |
| 441 | 20240828 | 141000 | 174435779750 | 18440 | 18340 | 18450 | 18340 | 8324 |
| 442 | 20240828 | 140900 | 174282463270 | 18350 | 18310 | 18360 | 18310 | 1534 |
| 443 | 20240828 | 140800 | 174254327700 | 18330 | 18250 | 18330 | 18250 | 3978 |
| 444 | 20240828 | 140700 | 174181574670 | 18250 | 18260 | 18270 | 18230 | 8248 |
| 445 | 20240828 | 140600 | 174031063690 | 18270 | 18260 | 18270 | 18250 | 4945 |
| 446 | 20240828 | 140500 | 173940753320 | 18260 | 18320 | 18320 | 18260 | 5026 |
| 447 | 20240828 | 140400 | 173848878840 | 18320 | 18310 | 18340 | 18290 | 5715 |
| 448 | 20240828 | 140300 | 173744275440 | 18300 | 18310 | 18340 | 18300 | 3900 |
| 449 | 20240828 | 140200 | 173672860850 | 18300 | 18350 | 18370 | 18300 | 2653 |
| 450 | 20240828 | 140100 | 173624267370 | 18300 | 18370 | 18380 | 18300 | 4582 |
| 451 | 20240828 | 140000 | 173540230840 | 18370 | 18370 | 18380 | 18360 | 1700 |
| 452 | 20240828 | 135900 | 173508999400 | 18380 | 18390 | 18400 | 18370 | 3965 |
| 453 | 20240828 | 135800 | 173436121800 | 18380 | 18400 | 18410 | 18380 | 4842 |
| 454 | 20240828 | 135700 | 173347053250 | 18410 | 18380 | 18410 | 18360 | 3038 |
| 455 | 20240828 | 135600 | 173291197830 | 18370 | 18320 | 18400 | 18320 | 2180 |
| 456 | 20240828 | 135500 | 173251144860 | 18320 | 18370 | 18370 | 18310 | 4673 |
| 457 | 20240828 | 135400 | 173165445120 | 18360 | 18400 | 18410 | 18350 | 7404 |
| 458 | 20240828 | 135300 | 173029358580 | 18390 | 18370 | 18410 | 18360 | 6892 |
| 459 | 20240828 | 135200 | 172902696160 | 18370 | 18320 | 18380 | 18310 | 7380 |
| 460 | 20240828 | 135100 | 172767242550 | 18320 | 18250 | 18320 | 18240 | 5089 |
| 461 | 20240828 | 135000 | 172674204020 | 18250 | 18280 | 18300 | 18230 | 9566 |
| 462 | 20240828 | 134900 | 172499625200 | 18270 | 18340 | 18340 | 18270 | 6213 |
| 463 | 20240828 | 134800 | 172385872650 | 18340 | 18310 | 18350 | 18300 | 6072 |
| 464 | 20240828 | 134700 | 172274548860 | 18300 | 18260 | 18310 | 18230 | 8165 |
| 465 | 20240828 | 134600 | 172125312420 | 18250 | 18320 | 18330 | 18220 | 20735 |
| 466 | 20240828 | 134500 | 171746746890 | 18330 | 18260 | 18330 | 18260 | 6540 |
| 467 | 20240828 | 134400 | 171627140890 | 18260 | 18250 | 18310 | 18250 | 14504 |
| 468 | 20240828 | 134300 | 171362101550 | 18260 | 18350 | 18360 | 18240 | 37981 |
| 469 | 20240828 | 134200 | 170667984910 | 18350 | 18480 | 18480 | 18290 | 51708 |
| 470 | 20240828 | 134100 | 169719004100 | 18480 | 18520 | 18530 | 18480 | 7323 |
| 471 | 20240828 | 134000 | 169583550370 | 18530 | 18530 | 18560 | 18500 | 6157 |
| 472 | 20240828 | 133900 | 169469461710 | 18530 | 18470 | 18560 | 18470 | 13499 |
| 473 | 20240828 | 133800 | 169219335540 | 18470 | 18510 | 18510 | 18410 | 40125 |
| 474 | 20240828 | 133700 | 168478699490 | 18520 | 18540 | 18550 | 18510 | 8775 |
| 475 | 20240828 | 133600 | 168316096790 | 18530 | 18530 | 18550 | 18510 | 11989 |
| 476 | 20240828 | 133500 | 168094001720 | 18530 | 18590 | 18620 | 18500 | 26151 |
| 477 | 20240828 | 133400 | 167608889760 | 18570 | 18670 | 18690 | 18540 | 42012 |
| 478 | 20240828 | 133300 | 166827545060 | 18670 | 18780 | 18780 | 18650 | 29495 |
| 479 | 20240828 | 133200 | 166275354840 | 18780 | 18830 | 18910 | 18770 | 14113 |
| 480 | 20240828 | 133100 | 166009480370 | 18830 | 18880 | 18890 | 18800 | 33538 |
| 481 | 20240828 | 133000 | 165377826340 | 18880 | 19000 | 19020 | 18870 | 13730 |
| 482 | 20240828 | 132900 | 165117882770 | 18980 | 18930 | 19040 | 18880 | 14732 |
| 483 | 20240828 | 132800 | 164839152600 | 18930 | 18980 | 18990 | 18870 | 30625 |
| 484 | 20240828 | 132700 | 164259625850 | 18960 | 19040 | 19050 | 18880 | 36431 |
| 485 | 20240828 | 132600 | 163568726440 | 19050 | 19130 | 19160 | 19030 | 45508 |
| 486 | 20240828 | 132500 | 162700073950 | 19130 | 19020 | 19190 | 18980 | 91338 |
| 487 | 20240828 | 132400 | 160954346420 | 19020 | 19050 | 19050 | 18940 | 54693 |
| 488 | 20240828 | 132300 | 159914846910 | 19050 | 18940 | 19090 | 18890 | 98406 |
| 489 | 20240828 | 132200 | 158047022050 | 18930 | 18750 | 18940 | 18740 | 37446 |
| 490 | 20240828 | 132100 | 157342499230 | 18750 | 18690 | 18750 | 18690 | 9712 |
| 491 | 20240828 | 132000 | 157160619580 | 18700 | 18690 | 18720 | 18680 | 11382 |
| 492 | 20240828 | 131900 | 156947744690 | 18690 | 18670 | 18700 | 18660 | 9364 |
| 493 | 20240828 | 131800 | 156772822900 | 18680 | 18680 | 18680 | 18580 | 4747 |
| 494 | 20240828 | 131700 | 156684243490 | 18670 | 18590 | 18680 | 18570 | 5732 |
| 495 | 20240828 | 131600 | 156577600900 | 18590 | 18600 | 18610 | 18570 | 2999 |
| 496 | 20240828 | 131500 | 156521841930 | 18580 | 18570 | 18600 | 18540 | 4890 |
| 497 | 20240828 | 131400 | 156431065140 | 18560 | 18610 | 18630 | 18560 | 5550 |
| 498 | 20240828 | 131300 | 156327867490 | 18610 | 18650 | 18660 | 18610 | 6260 |
| 499 | 20240828 | 131200 | 156211235120 | 18650 | 18680 | 18680 | 18640 | 2563 |
| 500 | 20240828 | 131100 | 156163419170 | 18680 | 18690 | 18730 | 18630 | 13216 |
| 501 | 20240828 | 131000 | 155916440890 | 18700 | 18580 | 18710 | 18580 | 15293 |
| 502 | 20240828 | 130900 | 155630994800 | 18600 | 18570 | 18630 | 18570 | 8934 |
| 503 | 20240828 | 130800 | 155464873940 | 18580 | 18510 | 18580 | 18480 | 8709 |
| 504 | 20240828 | 130700 | 155303414320 | 18510 | 18500 | 18550 | 18480 | 5850 |
| 505 | 20240828 | 130600 | 155195131080 | 18500 | 18460 | 18520 | 18450 | 7216 |
| 506 | 20240828 | 130500 | 155061742510 | 18460 | 18500 | 18530 | 18450 | 7561 |
| 507 | 20240828 | 130400 | 154922030420 | 18500 | 18490 | 18520 | 18400 | 40306 |
| 508 | 20240828 | 130300 | 154179175860 | 18480 | 18570 | 18570 | 18470 | 33952 |
| 509 | 20240828 | 130200 | 153550614120 | 18570 | 18620 | 18620 | 18560 | 12128 |
| 510 | 20240828 | 130100 | 153325218290 | 18620 | 18620 | 18620 | 18610 | 3496 |
| 511 | 20240828 | 130000 | 153260146180 | 18610 | 18700 | 18720 | 18600 | 10627 |
| 512 | 20240828 | 125900 | 153061991470 | 18700 | 18740 | 18740 | 18700 | 1370 |
| 513 | 20240828 | 125800 | 153036347840 | 18720 | 18730 | 18760 | 18720 | 3236 |
| 514 | 20240828 | 125700 | 152975705270 | 18720 | 18740 | 18750 | 18720 | 2334 |
| 515 | 20240828 | 125600 | 152931980120 | 18750 | 18740 | 18760 | 18730 | 3707 |
| 516 | 20240828 | 125500 | 152862483870 | 18740 | 18740 | 18740 | 18720 | 1883 |
| 517 | 20240828 | 125400 | 152827213240 | 18740 | 18740 | 18760 | 18730 | 2728 |
| 518 | 20240828 | 125300 | 152776067780 | 18740 | 18730 | 18740 | 18720 | 1550 |
| 519 | 20240828 | 125200 | 152747034180 | 18740 | 18750 | 18750 | 18730 | 3522 |
| 520 | 20240828 | 125100 | 152681014640 | 18750 | 18680 | 18750 | 18680 | 2559 |
| 521 | 20240828 | 125000 | 152633159860 | 18680 | 18660 | 18700 | 18660 | 2861 |
| 522 | 20240828 | 124900 | 152579697290 | 18670 | 18700 | 18700 | 18640 | 2184 |
| 523 | 20240828 | 124800 | 152538936100 | 18690 | 18640 | 18720 | 18620 | 3394 |
| 524 | 20240828 | 124700 | 152475631180 | 18650 | 18690 | 18700 | 18650 | 3041 |
| 525 | 20240828 | 124600 | 152418877430 | 18680 | 18580 | 18700 | 18570 | 4934 |
| 526 | 20240828 | 124500 | 152327052860 | 18580 | 18610 | 18620 | 18560 | 8488 |
| 527 | 20240828 | 124400 | 152169307690 | 18610 | 18620 | 18620 | 18600 | 2113 |
| 528 | 20240828 | 124300 | 152129980470 | 18620 | 18620 | 18620 | 18600 | 5369 |
| 529 | 20240828 | 124200 | 152030067660 | 18620 | 18670 | 18680 | 18610 | 8797 |
| 530 | 20240828 | 124100 | 151866128870 | 18670 | 18730 | 18750 | 18660 | 5330 |
| 531 | 20240828 | 124000 | 151766525660 | 18750 | 18750 | 18750 | 18710 | 2872 |
| 532 | 20240828 | 123900 | 151712722290 | 18730 | 18760 | 18780 | 18730 | 5056 |
| 533 | 20240828 | 123800 | 151617899180 | 18750 | 18780 | 18810 | 18720 | 7243 |
| 534 | 20240828 | 123700 | 151481951750 | 18800 | 18690 | 18810 | 18680 | 11281 |
| 535 | 20240828 | 123600 | 151270391190 | 18700 | 18700 | 18730 | 18680 | 1660 |
| 536 | 20240828 | 123500 | 151239345610 | 18690 | 18700 | 18750 | 18670 | 6151 |
| 537 | 20240828 | 123400 | 151124375970 | 18700 | 18740 | 18740 | 18680 | 11642 |
| 538 | 20240828 | 123300 | 150906748350 | 18750 | 18750 | 18770 | 18720 | 4368 |
| 539 | 20240828 | 123200 | 150824894770 | 18750 | 18750 | 18770 | 18720 | 2711 |
| 540 | 20240828 | 123100 | 150774085660 | 18750 | 18750 | 18770 | 18730 | 3587 |
| 541 | 20240828 | 123000 | 150706857910 | 18730 | 18760 | 18770 | 18710 | 4765 |
| 542 | 20240828 | 122900 | 150617592580 | 18770 | 18750 | 18830 | 18740 | 28242 |
| 543 | 20240828 | 122800 | 150086983850 | 18750 | 18720 | 18750 | 18710 | 2390 |
| 544 | 20240828 | 122700 | 150042253050 | 18720 | 18770 | 18780 | 18720 | 8392 |
| 545 | 20240828 | 122600 | 149884860420 | 18780 | 18760 | 18780 | 18750 | 5064 |
| 546 | 20240828 | 122500 | 149789830470 | 18760 | 18740 | 18820 | 18740 | 19681 |
| 547 | 20240828 | 122400 | 149420118230 | 18730 | 18570 | 18770 | 18560 | 21677 |
| 548 | 20240828 | 122300 | 149015623150 | 18570 | 18610 | 18620 | 18570 | 4621 |
| 549 | 20240828 | 122200 | 148929733100 | 18600 | 18650 | 18650 | 18600 | 6972 |
| 550 | 20240828 | 122100 | 148799893510 | 18650 | 18650 | 18660 | 18650 | 5102 |
| 551 | 20240828 | 122000 | 148704715500 | 18650 | 18640 | 18680 | 18630 | 10120 |
| 552 | 20240828 | 121900 | 148515927080 | 18640 | 18630 | 18660 | 18620 | 6352 |
| 553 | 20240828 | 121800 | 148397521590 | 18630 | 18550 | 18650 | 18530 | 20075 |
| 554 | 20240828 | 121700 | 148024685470 | 18560 | 18630 | 18640 | 18530 | 41449 |
| 555 | 20240828 | 121600 | 147254860390 | 18630 | 18670 | 18680 | 18630 | 15373 |
| 556 | 20240828 | 121500 | 146968076570 | 18670 | 18740 | 18740 | 18660 | 10280 |
| 557 | 20240828 | 121400 | 146775956090 | 18740 | 18710 | 18770 | 18700 | 4181 |
| 558 | 20240828 | 121300 | 146697628470 | 18700 | 18720 | 18730 | 18700 | 5273 |
| 559 | 20240828 | 121200 | 146598968190 | 18720 | 18750 | 18760 | 18720 | 6331 |
| 560 | 20240828 | 121100 | 146480353520 | 18750 | 18810 | 18810 | 18740 | 7243 |
| 561 | 20240828 | 121000 | 146344378400 | 18810 | 18730 | 18810 | 18730 | 5933 |
| 562 | 20240828 | 120900 | 146233010730 | 18730 | 18710 | 18740 | 18700 | 4748 |
| 563 | 20240828 | 120800 | 146144171430 | 18700 | 18710 | 18770 | 18700 | 6766 |
| 564 | 20240828 | 120700 | 146017441190 | 18710 | 18720 | 18720 | 18680 | 7840 |
| 565 | 20240828 | 120600 | 145870831500 | 18720 | 18720 | 18780 | 18720 | 11667 |
| 566 | 20240828 | 120500 | 145652175620 | 18730 | 18660 | 18750 | 18650 | 15372 |
| 567 | 20240828 | 120400 | 145364487390 | 18670 | 18710 | 18730 | 18630 | 47717 |
| 568 | 20240828 | 120300 | 144473491440 | 18710 | 18840 | 18840 | 18710 | 45662 |
| 569 | 20240828 | 120200 | 143615903490 | 18830 | 18860 | 18870 | 18830 | 7518 |
| 570 | 20240828 | 120100 | 143474188260 | 18860 | 18910 | 18940 | 18850 | 7364 |
| 571 | 20240828 | 120000 | 143335179830 | 18910 | 18850 | 18910 | 18840 | 12455 |
| 572 | 20240828 | 115900 | 143100291660 | 18850 | 18840 | 18870 | 18820 | 24655 |
| 573 | 20240828 | 115800 | 142635673430 | 18850 | 18980 | 18990 | 18840 | 34692 |
| 574 | 20240828 | 115700 | 141979228950 | 18980 | 19020 | 19030 | 18970 | 10180 |
| 575 | 20240828 | 115600 | 141785893830 | 19030 | 19010 | 19050 | 18980 | 15661 |
| 576 | 20240828 | 115500 | 141488285690 | 19010 | 19080 | 19090 | 19010 | 9710 |
| 577 | 20240828 | 115400 | 141303538550 | 19080 | 19110 | 19120 | 19070 | 3700 |
| 578 | 20240828 | 115300 | 141232859280 | 19120 | 19120 | 19160 | 19120 | 10159 |
| 579 | 20240828 | 115200 | 141038367400 | 19120 | 19040 | 19130 | 19030 | 5378 |
| 580 | 20240828 | 115100 | 140935793140 | 19030 | 19040 | 19050 | 19020 | 4853 |
| 581 | 20240828 | 115000 | 140843422760 | 19040 | 19100 | 19100 | 19040 | 3590 |
| 582 | 20240828 | 114900 | 140775005360 | 19100 | 19040 | 19100 | 19040 | 2487 |
| 583 | 20240828 | 114800 | 140727579550 | 19030 | 19120 | 19120 | 19030 | 4219 |
| 584 | 20240828 | 114700 | 140647108650 | 19110 | 19020 | 19140 | 19020 | 5828 |
| 585 | 20240828 | 114600 | 140536079620 | 19020 | 19060 | 19070 | 19020 | 9676 |
| 586 | 20240828 | 114500 | 140351852470 | 19060 | 19060 | 19110 | 19050 | 4139 |
| 587 | 20240828 | 114400 | 140272897030 | 19060 | 19070 | 19080 | 19010 | 16692 |
| 588 | 20240828 | 114300 | 139955151390 | 19070 | 19150 | 19170 | 19070 | 14916 |
| 589 | 20240828 | 114200 | 139670012290 | 19150 | 19170 | 19200 | 19150 | 2994 |
| 590 | 20240828 | 114100 | 139612617570 | 19170 | 19220 | 19230 | 19150 | 9412 |
| 591 | 20240828 | 114000 | 139432102710 | 19220 | 19190 | 19230 | 19180 | 3509 |
| 592 | 20240828 | 113900 | 139364717930 | 19190 | 19260 | 19270 | 19170 | 12299 |
| 593 | 20240828 | 113800 | 139128395550 | 19260 | 19260 | 19270 | 19230 | 14819 |
| 594 | 20240828 | 113700 | 138843124270 | 19260 | 19190 | 19260 | 19160 | 17783 |
| 595 | 20240828 | 113600 | 138501288300 | 19200 | 19150 | 19220 | 19120 | 13059 |
| 596 | 20240828 | 113500 | 138250728770 | 19150 | 19070 | 19160 | 19050 | 8846 |
| 597 | 20240828 | 113400 | 138081793460 | 19070 | 19050 | 19090 | 19050 | 6472 |
| 598 | 20240828 | 113300 | 137958460650 | 19050 | 19090 | 19100 | 19050 | 6340 |
| 599 | 20240828 | 113200 | 137837550430 | 19090 | 19100 | 19130 | 19090 | 4343 |
| 600 | 20240828 | 113100 | 137754593840 | 19100 | 19170 | 19170 | 19100 | 5394 |
| 601 | 20240828 | 113000 | 137651338460 | 19160 | 19150 | 19180 | 19140 | 9576 |
| 602 | 20240828 | 112900 | 137467865870 | 19150 | 19080 | 19150 | 19050 | 8673 |
| 603 | 20240828 | 112800 | 137302150180 | 19090 | 19030 | 19090 | 19010 | 7268 |
| 604 | 20240828 | 112700 | 137163848320 | 19030 | 19090 | 19100 | 19030 | 5149 |
| 605 | 20240828 | 112600 | 137065673580 | 19100 | 19120 | 19120 | 19070 | 4716 |
| 606 | 20240828 | 112500 | 136975659540 | 19110 | 19110 | 19160 | 19100 | 9516 |
| 607 | 20240828 | 112400 | 136793630970 | 19110 | 18950 | 19110 | 18950 | 15551 |
| 608 | 20240828 | 112300 | 136497461080 | 18950 | 19080 | 19080 | 18950 | 39863 |
| 609 | 20240828 | 112200 | 135739513510 | 19070 | 19090 | 19100 | 19070 | 6147 |
| 610 | 20240828 | 112100 | 135622208670 | 19100 | 19090 | 19100 | 19080 | 4286 |
| 611 | 20240828 | 112000 | 135540388370 | 19090 | 19100 | 19100 | 19080 | 5125 |
| 612 | 20240828 | 111900 | 135442557580 | 19090 | 19070 | 19130 | 19050 | 12581 |
| 613 | 20240828 | 111800 | 135202579030 | 19070 | 19140 | 19150 | 19070 | 23549 |
| 614 | 20240828 | 111700 | 134752617840 | 19150 | 19220 | 19220 | 19140 | 7306 |
| 615 | 20240828 | 111600 | 134612546780 | 19220 | 19160 | 19240 | 19160 | 3292 |
| 616 | 20240828 | 111500 | 134549311790 | 19170 | 19160 | 19170 | 19140 | 9198 |
| 617 | 20240828 | 111400 | 134373154760 | 19160 | 19180 | 19200 | 19150 | 9206 |
| 618 | 20240828 | 111300 | 134196716240 | 19180 | 19230 | 19290 | 19160 | 14733 |
| 619 | 20240828 | 111200 | 133913571710 | 19220 | 19280 | 19300 | 19160 | 23091 |
| 620 | 20240828 | 111100 | 133469831980 | 19300 | 19360 | 19370 | 19270 | 23927 |
| 621 | 20240828 | 111000 | 133007341970 | 19370 | 19270 | 19400 | 19270 | 56500 |
| 622 | 20240828 | 110900 | 131913514710 | 19280 | 19190 | 19340 | 19190 | 38687 |
| 623 | 20240828 | 110800 | 131167425480 | 19190 | 19170 | 19190 | 19160 | 5094 |
| 624 | 20240828 | 110700 | 131069744510 | 19160 | 19110 | 19200 | 19110 | 5547 |
| 625 | 20240828 | 110600 | 130963538960 | 19110 | 19170 | 19170 | 19100 | 7968 |
| 626 | 20240828 | 110500 | 130811258360 | 19100 | 19230 | 19240 | 19100 | 13035 |
| 627 | 20240828 | 110400 | 130561157340 | 19240 | 19230 | 19240 | 19210 | 7880 |
| 628 | 20240828 | 110300 | 130409644890 | 19230 | 19260 | 19270 | 19210 | 15327 |
| 629 | 20240828 | 110200 | 130114849520 | 19270 | 19100 | 19280 | 19100 | 15331 |
| 630 | 20240828 | 110100 | 129820146940 | 19100 | 19120 | 19250 | 19030 | 31321 |
| 631 | 20240828 | 110000 | 129221950510 | 19120 | 19160 | 19180 | 19080 | 19805 |
| 632 | 20240828 | 105900 | 128843217920 | 19160 | 19260 | 19260 | 19150 | 28016 |
| 633 | 20240828 | 105800 | 128305215630 | 19260 | 19320 | 19340 | 19250 | 15422 |
| 634 | 20240828 | 105700 | 128007523270 | 19320 | 19320 | 19330 | 19240 | 21771 |
| 635 | 20240828 | 105600 | 127587655020 | 19320 | 19310 | 19400 | 19290 | 40498 |
| 636 | 20240828 | 105500 | 126804026500 | 19370 | 19220 | 19400 | 19190 | 68089 |
| 637 | 20240828 | 105400 | 125486174280 | 19240 | 19220 | 19350 | 19190 | 69617 |
| 638 | 20240828 | 105300 | 124142513420 | 19220 | 19070 | 19270 | 19060 | 18894 |
| 639 | 20240828 | 105200 | 123779737090 | 19070 | 19170 | 19170 | 19060 | 27621 |
| 640 | 20240828 | 105100 | 123251622240 | 19160 | 19290 | 19300 | 19110 | 36659 |
| 641 | 20240828 | 105000 | 122547778020 | 19290 | 19170 | 19320 | 19170 | 43686 |
| 642 | 20240828 | 104900 | 121706346740 | 19180 | 19190 | 19200 | 19140 | 13265 |
| 643 | 20240828 | 104800 | 121452143930 | 19190 | 19250 | 19280 | 19150 | 31925 |
| 644 | 20240828 | 104700 | 120838461080 | 19250 | 19190 | 19300 | 19180 | 78055 |
| 645 | 20240828 | 104600 | 119336077560 | 19190 | 18970 | 19210 | 18970 | 60817 |
| 646 | 20240828 | 104500 | 118171579900 | 18990 | 19040 | 19040 | 18970 | 27627 |
| 647 | 20240828 | 104400 | 117646407270 | 19040 | 18930 | 19040 | 18920 | 23082 |
| 648 | 20240828 | 104300 | 117207958280 | 18930 | 18900 | 18930 | 18890 | 15718 |
| 649 | 20240828 | 104200 | 116910846010 | 18900 | 18820 | 18900 | 18800 | 29547 |
| 650 | 20240828 | 104100 | 116354383200 | 18810 | 18920 | 18920 | 18800 | 57203 |
| 651 | 20240828 | 104000 | 115276423070 | 18920 | 19000 | 19020 | 18910 | 37285 |
| 652 | 20240828 | 103900 | 114569898880 | 19000 | 19070 | 19080 | 19000 | 19701 |
| 653 | 20240828 | 103800 | 114194769160 | 19060 | 18990 | 19100 | 18990 | 18109 |
| 654 | 20240828 | 103700 | 113850269630 | 18990 | 19130 | 19160 | 18990 | 39275 |
| 655 | 20240828 | 103600 | 113102238700 | 19150 | 19220 | 19240 | 19130 | 14885 |
| 656 | 20240828 | 103500 | 112816635770 | 19210 | 19200 | 19240 | 19170 | 20193 |
| 657 | 20240828 | 103400 | 112428696850 | 19210 | 19150 | 19240 | 19120 | 18524 |
| 658 | 20240828 | 103300 | 112072872920 | 19150 | 19140 | 19150 | 18990 | 42138 |
| 659 | 20240828 | 103200 | 111269667780 | 19150 | 19250 | 19280 | 19140 | 28585 |
| 660 | 20240828 | 103100 | 110720249090 | 19250 | 19150 | 19280 | 19140 | 50109 |
| 661 | 20240828 | 103000 | 109757460160 | 19140 | 19110 | 19150 | 19080 | 26790 |
| 662 | 20240828 | 102900 | 109245627800 | 19100 | 19030 | 19110 | 19030 | 40644 |
| 663 | 20240828 | 102800 | 108469716770 | 19050 | 19030 | 19050 | 18910 | 61203 |
| 664 | 20240828 | 102700 | 107308306950 | 19030 | 19240 | 19240 | 18950 | 161069 |
| 665 | 20240828 | 102600 | 104235571670 | 19240 | 19260 | 19260 | 19200 | 33889 |
| 666 | 20240828 | 102500 | 103583872590 | 19260 | 19370 | 19370 | 19160 | 110869 |
| 667 | 20240828 | 102400 | 101451388530 | 19390 | 19480 | 19550 | 19360 | 83555 |
| 668 | 20240828 | 102300 | 99827908790 | 19480 | 19580 | 19640 | 19480 | 87882 |
| 669 | 20240828 | 102200 | 98109014130 | 19570 | 19570 | 19670 | 19520 | 116538 |
| 670 | 20240828 | 102100 | 95823776020 | 19590 | 19510 | 19630 | 19450 | 125625 |
| 671 | 20240828 | 102000 | 93365805180 | 19500 | 19400 | 19570 | 19400 | 66132 |
| 672 | 20240828 | 101900 | 92075901370 | 19400 | 19340 | 19440 | 19320 | 24725 |
| 673 | 20240828 | 101800 | 91596330420 | 19330 | 19330 | 19530 | 19300 | 84510 |
| 674 | 20240828 | 101700 | 89954429190 | 19320 | 19230 | 19410 | 19220 | 38618 |
| 675 | 20240828 | 101600 | 89207765410 | 19230 | 19170 | 19310 | 19170 | 33077 |
| 676 | 20240828 | 101500 | 88571125160 | 19170 | 19370 | 19370 | 19170 | 106035 |
| 677 | 20240828 | 101400 | 86531364570 | 19360 | 19340 | 19450 | 19300 | 47381 |
| 678 | 20240828 | 101300 | 85613239110 | 19350 | 19350 | 19420 | 19310 | 50707 |
| 679 | 20240828 | 101200 | 84631621980 | 19350 | 19550 | 19640 | 19290 | 129272 |
| 680 | 20240828 | 101100 | 82113029190 | 19540 | 19440 | 19580 | 19360 | 84269 |
| 681 | 20240828 | 101000 | 80471359480 | 19450 | 19510 | 19630 | 19320 | 179741 |
| 682 | 20240828 | 100900 | 76970228590 | 19490 | 19550 | 19560 | 19450 | 95794 |
| 683 | 20240828 | 100800 | 75102354260 | 19540 | 19250 | 19600 | 19240 | 231778 |
| 684 | 20240828 | 100700 | 70590167030 | 19250 | 19270 | 19430 | 19240 | 152370 |
| 685 | 20240828 | 100600 | 67644740000 | 19260 | 19190 | 19360 | 19170 | 164227 |
| 686 | 20240828 | 100500 | 64480156300 | 19170 | 19080 | 19230 | 19080 | 176079 |
| 687 | 20240828 | 100400 | 61106367640 | 19080 | 19020 | 19110 | 18900 | 178343 |
| 688 | 20240828 | 100300 | 57712964520 | 19030 | 18630 | 19040 | 18630 | 175809 |
| 689 | 20240828 | 100200 | 54386840340 | 18660 | 18670 | 18710 | 18590 | 28305 |
| 690 | 20240828 | 100100 | 53858380620 | 18670 | 18620 | 18670 | 18570 | 21397 |
| 691 | 20240828 | 100000 | 53460387560 | 18620 | 18510 | 18620 | 18490 | 24640 |
| 692 | 20240828 | 095900 | 53003085200 | 18500 | 18570 | 18570 | 18420 | 70315 |
| 693 | 20240828 | 095800 | 51703295030 | 18570 | 18630 | 18660 | 18510 | 46587 |
| 694 | 20240828 | 095700 | 50838427450 | 18630 | 18670 | 18690 | 18570 | 44827 |
| 695 | 20240828 | 095600 | 50004277890 | 18680 | 18780 | 18780 | 18620 | 54274 |
| 696 | 20240828 | 095500 | 48990597410 | 18770 | 18730 | 18920 | 18720 | 47469 |
| 697 | 20240828 | 095400 | 48097331170 | 18720 | 18700 | 18870 | 18690 | 75144 |
| 698 | 20240828 | 095300 | 46687031910 | 18690 | 18960 | 19030 | 18540 | 190432 |
| 699 | 20240828 | 095200 | 43117761260 | 18950 | 19040 | 19040 | 18900 | 162234 |
| 700 | 20240828 | 095100 | 40040738630 | 19030 | 18980 | 19050 | 18960 | 102289 |
| 701 | 20240828 | 095000 | 38097296240 | 18990 | 18990 | 18990 | 18990 | 0 |
| 702 | 20240828 | 094900 | 38097296240 | 18990 | 18650 | 18990 | 18650 | 228379 |
| 703 | 20240828 | 094800 | 33785971590 | 18660 | 18820 | 18840 | 18570 | 178695 |
| 704 | 20240828 | 094700 | 30445190440 | 18820 | 18220 | 18850 | 18200 | 169589 |
| 705 | 20240828 | 094600 | 27288170520 | 18220 | 18330 | 18330 | 18200 | 13780 |
| 706 | 20240828 | 094500 | 27036456350 | 18330 | 18210 | 18330 | 18190 | 16986 |
| 707 | 20240828 | 094400 | 26725865750 | 18210 | 18230 | 18280 | 18200 | 14706 |
| 708 | 20240828 | 094300 | 26457655690 | 18220 | 18270 | 18290 | 18200 | 26461 |
| 709 | 20240828 | 094200 | 25975098990 | 18270 | 18390 | 18610 | 18170 | 118374 |
| 710 | 20240828 | 094100 | 23796760780 | 18400 | 18300 | 18410 | 18200 | 34875 |
| 711 | 20240828 | 094000 | 23160120270 | 18300 | 18460 | 18590 | 18280 | 72816 |
| 712 | 20240828 | 093900 | 21818248760 | 18470 | 18280 | 18490 | 18270 | 35855 |
| 713 | 20240828 | 093800 | 21159152620 | 18300 | 18430 | 18500 | 18200 | 64083 |
| 714 | 20240828 | 093700 | 19984052530 | 18390 | 18440 | 18620 | 18350 | 154013 |
| 715 | 20240828 | 093600 | 17134819380 | 18440 | 18120 | 18440 | 18120 | 66269 |
| 716 | 20240828 | 093500 | 15922410780 | 18120 | 18200 | 18200 | 18100 | 21287 |
| 717 | 20240828 | 093400 | 15536307290 | 18200 | 18120 | 18200 | 18080 | 31206 |
| 718 | 20240828 | 093300 | 14969974190 | 18090 | 18250 | 18280 | 18000 | 72399 |
| 719 | 20240828 | 093200 | 13658550870 | 18240 | 18350 | 18520 | 18130 | 162058 |
| 720 | 20240828 | 093100 | 10685890460 | 18350 | 18300 | 18380 | 18240 | 82069 |
| 721 | 20240828 | 093000 | 9183514440 | 18300 | 18150 | 18380 | 18140 | 129431 |
| 722 | 20240828 | 092900 | 6815359280 | 18150 | 18230 | 18250 | 18150 | 81237 |
| 723 | 20240828 | 092800 | 5337764350 | 18240 | 17770 | 18250 | 17770 | 137080 |
| 724 | 20240828 | 092700 | 2861643760 | 17780 | 17650 | 17790 | 17600 | 41931 |
| 725 | 20240828 | 092600 | 2118757220 | 17640 | 17500 | 17690 | 17490 | 27932 |
| 726 | 20240828 | 092500 | 1627543940 | 17500 | 17310 | 17510 | 17300 | 15802 |
| 727 | 20240828 | 092400 | 1351424180 | 17300 | 17290 | 17310 | 17280 | 768 |
| 728 | 20240828 | 092300 | 1338143500 | 17280 | 17300 | 17320 | 17280 | 1742 |
| 729 | 20240828 | 092200 | 1308016580 | 17290 | 17300 | 17310 | 17290 | 534 |
| 730 | 20240828 | 092100 | 1298783470 | 17300 | 17340 | 17340 | 17300 | 3444 |
| 731 | 20240828 | 092000 | 1239158920 | 17320 | 17370 | 17380 | 17320 | 1830 |
| 732 | 20240828 | 091900 | 1207419900 | 17380 | 17390 | 17410 | 17350 | 2423 |
| 733 | 20240828 | 091800 | 1165322610 | 17400 | 17360 | 17400 | 17350 | 2365 |
| 734 | 20240828 | 091700 | 1124237940 | 17350 | 17400 | 17400 | 17320 | 3442 |
| 735 | 20240828 | 091600 | 1064521700 | 17410 | 17420 | 17430 | 17360 | 2402 |
| 736 | 20240828 | 091500 | 1022736910 | 17420 | 17370 | 17420 | 17350 | 2055 |
| 737 | 20240828 | 091400 | 987021670 | 17380 | 17360 | 17410 | 17340 | 2380 |
| 738 | 20240828 | 091300 | 945669280 | 17330 | 17390 | 17410 | 17280 | 3947 |
| 739 | 20240828 | 091200 | 877214820 | 17400 | 17400 | 17490 | 17360 | 12467 |
| 740 | 20240828 | 091100 | 659833040 | 17400 | 17210 | 17400 | 17210 | 4176 |
| 741 | 20240828 | 091000 | 587348120 | 17200 | 17230 | 17270 | 17170 | 1439 |
| 742 | 20240828 | 090900 | 562540590 | 17250 | 17150 | 17250 | 17140 | 889 |
| 743 | 20240828 | 090800 | 547267280 | 17140 | 17180 | 17200 | 17140 | 3993 |
| 744 | 20240828 | 090700 | 478715750 | 17180 | 17220 | 17220 | 17180 | 4455 |
| 745 | 20240828 | 090600 | 402076620 | 17220 | 17220 | 17250 | 17220 | 827 |
| 746 | 20240828 | 090500 | 387826760 | 17220 | 17230 | 17270 | 17210 | 1610 |
| 747 | 20240828 | 090400 | 360087510 | 17220 | 17250 | 17250 | 17220 | 2125 |
| 748 | 20240828 | 090300 | 323462460 | 17240 | 17350 | 17350 | 17240 | 3240 |
| 749 | 20240828 | 090200 | 267548480 | 17340 | 17350 | 17360 | 17260 | 4188 |
| 750 | 20240828 | 090100 | 195082450 | 17320 | 17250 | 17360 | 17250 | 4405 |
| 751 | 20240828 | 090000 | 118846140 | 17250 | 17270 | 17300 | 17250 | 6573 |