41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 214900 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 5320 |
| 3 | 20250311 | 214800 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 4 | 20250311 | 214700 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 5 | 20250311 | 214600 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 6 | 20250311 | 214500 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 7 | 20250311 | 214400 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 8 | 20250311 | 214300 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 9 | 20250311 | 214200 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 10 | 20250311 | 214100 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 11 | 20250311 | 214000 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 12 | 20250311 | 213900 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 13 | 20250311 | 213800 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 14 | 20250311 | 213700 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 15 | 20250311 | 213600 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 16 | 20250311 | 213500 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 17 | 20250311 | 213400 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 18 | 20250311 | 213300 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 19 | 20250311 | 213200 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 20 | 20250311 | 213100 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 21 | 20250311 | 213000 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 22 | 20250311 | 212900 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 23 | 20250311 | 212800 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 24 | 20250311 | 212700 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 25 | 20250311 | 212600 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 26 | 20250311 | 212500 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 27 | 20250311 | 212400 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 28 | 20250311 | 212300 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 29 | 20250311 | 212200 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 30 | 20250311 | 212100 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 31 | 20250311 | 212000 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 32 | 20250311 | 211900 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 5320 |
| 33 | 20250311 | 211800 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 34 | 20250311 | 211700 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 35 | 20250311 | 211600 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 36 | 20250311 | 211500 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 37 | 20250311 | 211400 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 38 | 20250311 | 211300 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 39 | 20250311 | 211200 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 40 | 20250311 | 211100 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 41 | 20250311 | 211000 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 42 | 20250311 | 210900 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 43 | 20250311 | 210800 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 44 | 20250311 | 210700 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 45 | 20250311 | 210600 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 46 | 20250311 | 210500 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 47 | 20250311 | 210400 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 48 | 20250311 | 210300 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 49 | 20250311 | 210200 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 50 | 20250311 | 210100 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 51 | 20250311 | 210000 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 52 | 20250311 | 205900 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 53 | 20250311 | 205800 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 54 | 20250311 | 205700 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 55 | 20250311 | 205600 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 56 | 20250311 | 205500 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 57 | 20250311 | 205400 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 58 | 20250311 | 205300 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 59 | 20250311 | 205200 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 60 | 20250311 | 205100 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 61 | 20250311 | 205000 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 62 | 20250311 | 204900 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 5320 |
| 63 | 20250311 | 204800 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 64 | 20250311 | 204700 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 65 | 20250311 | 204600 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 66 | 20250311 | 204500 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 67 | 20250311 | 204400 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 68 | 20250311 | 204300 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 69 | 20250311 | 204200 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 70 | 20250311 | 204100 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 71 | 20250311 | 204000 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 72 | 20250311 | 203900 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 73 | 20250311 | 203800 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 74 | 20250311 | 203700 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 75 | 20250311 | 203600 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 76 | 20250311 | 203500 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 77 | 20250311 | 203400 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 78 | 20250311 | 203300 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 79 | 20250311 | 203200 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 80 | 20250311 | 203100 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 81 | 20250311 | 203000 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 82 | 20250311 | 202900 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 83 | 20250311 | 202800 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 84 | 20250311 | 202700 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 85 | 20250311 | 202600 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 86 | 20250311 | 202500 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 87 | 20250311 | 202400 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 88 | 20250311 | 202300 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 89 | 20250311 | 202200 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 90 | 20250311 | 202100 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 91 | 20250311 | 202000 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 92 | 20250311 | 201900 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 5320 |
| 93 | 20250311 | 201800 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 94 | 20250311 | 201700 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 95 | 20250311 | 201600 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 96 | 20250311 | 201500 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 97 | 20250311 | 201400 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 98 | 20250311 | 201300 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 99 | 20250311 | 201200 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 100 | 20250311 | 201100 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 101 | 20250311 | 201000 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 102 | 20250311 | 200900 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 103 | 20250311 | 200800 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 104 | 20250311 | 200700 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 105 | 20250311 | 200600 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 106 | 20250311 | 200500 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 107 | 20250311 | 200400 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 108 | 20250311 | 200300 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 109 | 20250311 | 200200 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 110 | 20250311 | 200100 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 111 | 20250311 | 200000 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 112 | 20250311 | 195900 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 113 | 20250311 | 195800 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 114 | 20250311 | 195700 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 115 | 20250311 | 195600 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 116 | 20250311 | 195500 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 117 | 20250311 | 195400 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 118 | 20250311 | 195300 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 119 | 20250311 | 195200 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 120 | 20250311 | 195100 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 121 | 20250311 | 195000 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 122 | 20250311 | 194900 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 5320 |
| 123 | 20250311 | 194800 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 124 | 20250311 | 194700 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 125 | 20250311 | 194600 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 126 | 20250311 | 194500 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 127 | 20250311 | 194400 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 128 | 20250311 | 194300 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 129 | 20250311 | 194200 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 130 | 20250311 | 194100 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 131 | 20250311 | 194000 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 132 | 20250311 | 193900 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 133 | 20250311 | 193800 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 134 | 20250311 | 193700 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 135 | 20250311 | 193600 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 136 | 20250311 | 193500 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 137 | 20250311 | 193400 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 138 | 20250311 | 193300 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 139 | 20250311 | 193200 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 140 | 20250311 | 193100 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 141 | 20250311 | 193000 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 142 | 20250311 | 192900 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 143 | 20250311 | 192800 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 144 | 20250311 | 192700 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 145 | 20250311 | 192600 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 146 | 20250311 | 192500 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 147 | 20250311 | 192400 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 148 | 20250311 | 192300 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 149 | 20250311 | 192200 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 150 | 20250311 | 192100 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 151 | 20250311 | 192000 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 152 | 20250311 | 191900 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 5320 |
| 153 | 20250311 | 191800 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 154 | 20250311 | 191700 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 155 | 20250311 | 191600 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 156 | 20250311 | 191500 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 157 | 20250311 | 191400 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 158 | 20250311 | 191300 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 159 | 20250311 | 191200 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 160 | 20250311 | 191100 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 161 | 20250311 | 191000 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 162 | 20250311 | 190900 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 163 | 20250311 | 190800 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 164 | 20250311 | 190700 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 165 | 20250311 | 190600 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 166 | 20250311 | 190500 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 167 | 20250311 | 190400 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 168 | 20250311 | 190300 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 169 | 20250311 | 190200 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 170 | 20250311 | 190100 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 171 | 20250311 | 190000 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 172 | 20250311 | 185900 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 173 | 20250311 | 185800 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 174 | 20250311 | 185700 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 175 | 20250311 | 185600 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 176 | 20250311 | 185500 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 177 | 20250311 | 185400 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 178 | 20250311 | 185300 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 179 | 20250311 | 185200 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 180 | 20250311 | 185100 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 181 | 20250311 | 185000 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 182 | 20250311 | 184900 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 5320 |
| 183 | 20250311 | 184800 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 184 | 20250311 | 184700 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 185 | 20250311 | 184600 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 186 | 20250311 | 184500 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 187 | 20250311 | 184400 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 188 | 20250311 | 184300 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 189 | 20250311 | 184200 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 190 | 20250311 | 184100 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 191 | 20250311 | 184000 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 192 | 20250311 | 183900 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 193 | 20250311 | 183800 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 194 | 20250311 | 183700 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 195 | 20250311 | 183600 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 196 | 20250311 | 183500 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 197 | 20250311 | 183400 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 198 | 20250311 | 183300 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 199 | 20250311 | 183200 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 200 | 20250311 | 183100 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 201 | 20250311 | 183000 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 202 | 20250311 | 182900 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 203 | 20250311 | 182800 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 204 | 20250311 | 182700 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 205 | 20250311 | 182600 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 206 | 20250311 | 182500 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 207 | 20250311 | 182400 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 208 | 20250311 | 182300 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20250311 | 182200 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 210 | 20250311 | 182100 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 211 | 20250311 | 182000 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20250311 | 181900 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 5320 |
| 213 | 20250311 | 181800 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 214 | 20250311 | 181700 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 215 | 20250311 | 181600 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 216 | 20250311 | 181500 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 217 | 20250311 | 181400 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 218 | 20250311 | 181300 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 219 | 20250311 | 181200 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 220 | 20250311 | 181100 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 221 | 20250311 | 181000 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 222 | 20250311 | 180900 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 223 | 20250311 | 180800 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 224 | 20250311 | 180700 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 225 | 20250311 | 180600 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 226 | 20250311 | 180500 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 227 | 20250311 | 180400 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 228 | 20250311 | 180300 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 229 | 20250311 | 180200 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 230 | 20250311 | 180100 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 231 | 20250311 | 180000 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 232 | 20250311 | 175900 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 233 | 20250311 | 175800 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 234 | 20250311 | 175700 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 235 | 20250311 | 175600 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 236 | 20250311 | 175500 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 237 | 20250311 | 175400 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 238 | 20250311 | 175300 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 239 | 20250311 | 175200 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 240 | 20250311 | 175100 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 241 | 20250311 | 175000 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 242 | 20250311 | 174900 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 5320 |
| 243 | 20250311 | 174800 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 244 | 20250311 | 174700 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 245 | 20250311 | 174600 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 246 | 20250311 | 174500 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 247 | 20250311 | 174400 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 248 | 20250311 | 174300 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 249 | 20250311 | 174200 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 250 | 20250311 | 174100 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 251 | 20250311 | 174000 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 252 | 20250311 | 173900 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 253 | 20250311 | 173800 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 254 | 20250311 | 173700 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 255 | 20250311 | 173600 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 256 | 20250311 | 173500 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 257 | 20250311 | 173400 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 258 | 20250311 | 173300 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 259 | 20250311 | 173200 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 260 | 20250311 | 173100 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 261 | 20250311 | 173000 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 262 | 20250311 | 172900 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 263 | 20250311 | 172800 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 264 | 20250311 | 172700 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 265 | 20250311 | 172600 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 266 | 20250311 | 172500 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 267 | 20250311 | 172400 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 268 | 20250311 | 172300 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 269 | 20250311 | 172200 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 270 | 20250311 | 172100 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 271 | 20250311 | 172000 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 272 | 20250311 | 171900 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 5320 |
| 273 | 20250311 | 171800 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 274 | 20250311 | 171700 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 275 | 20250311 | 171600 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 276 | 20250311 | 171500 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 277 | 20250311 | 171400 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 278 | 20250311 | 171300 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 279 | 20250311 | 171200 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 280 | 20250311 | 171100 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 281 | 20250311 | 171000 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 282 | 20250311 | 170900 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 283 | 20250311 | 170800 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 284 | 20250311 | 170700 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 285 | 20250311 | 170600 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 286 | 20250311 | 170500 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 287 | 20250311 | 170400 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 288 | 20250311 | 170300 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 289 | 20250311 | 170200 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 290 | 20250311 | 170100 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 291 | 20250311 | 170000 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 292 | 20250311 | 165900 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 293 | 20250311 | 165800 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 294 | 20250311 | 165700 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 295 | 20250311 | 165600 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 296 | 20250311 | 165500 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 297 | 20250311 | 165400 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 298 | 20250311 | 165300 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 299 | 20250311 | 165200 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 300 | 20250311 | 165100 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 301 | 20250311 | 165000 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 302 | 20250311 | 164900 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 5320 |
| 303 | 20250311 | 164800 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 304 | 20250311 | 164700 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 305 | 20250311 | 164600 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 306 | 20250311 | 164500 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 307 | 20250311 | 164400 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 308 | 20250311 | 164300 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 309 | 20250311 | 164200 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 310 | 20250311 | 164100 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 311 | 20250311 | 164000 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 312 | 20250311 | 163900 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 313 | 20250311 | 163800 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 314 | 20250311 | 163700 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 315 | 20250311 | 163600 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 316 | 20250311 | 163500 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 317 | 20250311 | 163400 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 318 | 20250311 | 163300 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 319 | 20250311 | 163200 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 320 | 20250311 | 163100 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 321 | 20250311 | 163000 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 322 | 20250311 | 162900 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 323 | 20250311 | 162800 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 324 | 20250311 | 162700 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 325 | 20250311 | 162600 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 326 | 20250311 | 162500 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 327 | 20250311 | 162400 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 328 | 20250311 | 162300 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 329 | 20250311 | 162200 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 330 | 20250311 | 162100 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 331 | 20250311 | 162000 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 332 | 20250311 | 161900 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 5320 |
| 333 | 20250311 | 161800 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 334 | 20250311 | 161700 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 335 | 20250311 | 161600 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 336 | 20250311 | 161500 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 337 | 20250311 | 161400 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 338 | 20250311 | 161300 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 339 | 20250311 | 161200 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 340 | 20250311 | 161100 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 341 | 20250311 | 161000 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 342 | 20250311 | 160900 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 343 | 20250311 | 160800 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 344 | 20250311 | 160700 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 345 | 20250311 | 160600 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 346 | 20250311 | 160500 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 347 | 20250311 | 160400 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 348 | 20250311 | 160300 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 349 | 20250311 | 160200 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 350 | 20250311 | 160100 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 351 | 20250311 | 160000 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 352 | 20250311 | 155900 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 353 | 20250311 | 155800 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 354 | 20250311 | 155700 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 355 | 20250311 | 155600 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 356 | 20250311 | 155500 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 357 | 20250311 | 155400 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 358 | 20250311 | 155300 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 359 | 20250311 | 155200 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 360 | 20250311 | 155100 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 361 | 20250311 | 155000 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 362 | 20250311 | 154900 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 5320 |
| 363 | 20250311 | 154800 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 364 | 20250311 | 154700 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 365 | 20250311 | 154600 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 366 | 20250311 | 154500 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 367 | 20250311 | 154400 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 368 | 20250311 | 154300 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 369 | 20250311 | 154200 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 370 | 20250311 | 154100 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 371 | 20250311 | 154000 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 372 | 20250311 | 153900 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 373 | 20250311 | 153800 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 374 | 20250311 | 153700 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 375 | 20250311 | 153600 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 376 | 20250311 | 153500 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 377 | 20250311 | 153400 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 378 | 20250311 | 153300 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 379 | 20250311 | 153200 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 380 | 20250311 | 153100 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 0 |
| 381 | 20250311 | 153000 | 10996762615 | 10650 | 10650 | 10650 | 10650 | 5320 |
| 382 | 20250311 | 152900 | 10940104615 | 10630 | 10630 | 10630 | 10630 | 0 |
| 383 | 20250311 | 152800 | 10940104615 | 10630 | 10630 | 10630 | 10630 | 0 |
| 384 | 20250311 | 152700 | 10940104615 | 10630 | 10630 | 10630 | 10630 | 0 |
| 385 | 20250311 | 152600 | 10940104615 | 10630 | 10630 | 10630 | 10630 | 0 |
| 386 | 20250311 | 152500 | 10940104615 | 10630 | 10630 | 10630 | 10630 | 0 |
| 387 | 20250311 | 152400 | 10940104615 | 10630 | 10630 | 10630 | 10630 | 0 |
| 388 | 20250311 | 152300 | 10940104615 | 10630 | 10630 | 10630 | 10630 | 0 |
| 389 | 20250311 | 152200 | 10940104615 | 10630 | 10630 | 10630 | 10630 | 0 |
| 390 | 20250311 | 152100 | 10940104615 | 10630 | 10630 | 10630 | 10630 | 0 |
| 391 | 20250311 | 152000 | 10940104615 | 10630 | 10630 | 10630 | 10630 | 0 |
| 392 | 20250311 | 151900 | 10940104615 | 10630 | 10640 | 10640 | 10610 | 340 |
| 393 | 20250311 | 151800 | 10936492435 | 10630 | 10640 | 10640 | 10600 | 5623 |
| 394 | 20250311 | 151700 | 10876839495 | 10640 | 10630 | 10640 | 10620 | 505 |
| 395 | 20250311 | 151600 | 10871471645 | 10640 | 10610 | 10640 | 10600 | 631 |
| 396 | 20250311 | 151500 | 10864779385 | 10610 | 10600 | 10640 | 10600 | 3464 |
| 397 | 20250311 | 151400 | 10828054765 | 10600 | 10640 | 10640 | 10600 | 1355 |
| 398 | 20250311 | 151300 | 10813670645 | 10640 | 10650 | 10650 | 10640 | 886 |
| 399 | 20250311 | 151200 | 10804236635 | 10650 | 10620 | 10650 | 10620 | 1393 |
| 400 | 20250311 | 151100 | 10789426295 | 10620 | 10660 | 10660 | 10620 | 582 |
| 401 | 20250311 | 151000 | 10783228195 | 10660 | 10660 | 10660 | 10660 | 74 |
| 402 | 20250311 | 150900 | 10782439355 | 10660 | 10670 | 10670 | 10660 | 326 |
| 403 | 20250311 | 150800 | 10778962665 | 10670 | 10630 | 10680 | 10630 | 866 |
| 404 | 20250311 | 150700 | 10769742315 | 10660 | 10640 | 10670 | 10620 | 2549 |
| 405 | 20250311 | 150600 | 10742652435 | 10640 | 10660 | 10670 | 10640 | 325 |
| 406 | 20250311 | 150500 | 10739186645 | 10650 | 10670 | 10670 | 10650 | 537 |
| 407 | 20250311 | 150400 | 10733465695 | 10670 | 10670 | 10670 | 10670 | 131 |
| 408 | 20250311 | 150300 | 10732067925 | 10670 | 10650 | 10670 | 10640 | 206 |
| 409 | 20250311 | 150200 | 10729871875 | 10680 | 10690 | 10690 | 10670 | 36 |
| 410 | 20250311 | 150100 | 10729487575 | 10620 | 10700 | 10700 | 10620 | 2011 |
| 411 | 20250311 | 150000 | 10708060665 | 10700 | 10660 | 10700 | 10650 | 1132 |
| 412 | 20250311 | 145900 | 10695966865 | 10660 | 10660 | 10670 | 10650 | 121 |
| 413 | 20250311 | 145800 | 10694676245 | 10680 | 10650 | 10690 | 10650 | 1127 |
| 414 | 20250311 | 145700 | 10682652545 | 10670 | 10620 | 10680 | 10620 | 682 |
| 415 | 20250311 | 145600 | 10675380895 | 10620 | 10610 | 10620 | 10610 | 454 |
| 416 | 20250311 | 145500 | 10670560795 | 10610 | 10590 | 10610 | 10580 | 1157 |
| 417 | 20250311 | 145400 | 10658312665 | 10590 | 10600 | 10610 | 10590 | 198 |
| 418 | 20250311 | 145300 | 10656214805 | 10590 | 10550 | 10590 | 10550 | 1501 |
| 419 | 20250311 | 145200 | 10640331065 | 10560 | 10530 | 10590 | 10530 | 81 |
| 420 | 20250311 | 145100 | 10639475945 | 10530 | 10620 | 10620 | 10520 | 6970 |
| 421 | 20250311 | 145000 | 10565939815 | 10600 | 10630 | 10640 | 10600 | 1828 |
| 422 | 20250311 | 144900 | 10546528785 | 10620 | 10620 | 10630 | 10620 | 1307 |
| 423 | 20250311 | 144800 | 10532644275 | 10620 | 10590 | 10620 | 10580 | 264 |
| 424 | 20250311 | 144700 | 10529845255 | 10590 | 10590 | 10590 | 10590 | 134 |
| 425 | 20250311 | 144600 | 10528426195 | 10590 | 10580 | 10590 | 10580 | 31 |
| 426 | 20250311 | 144500 | 10528098205 | 10590 | 10570 | 10600 | 10570 | 322 |
| 427 | 20250311 | 144400 | 10524689855 | 10600 | 10580 | 10600 | 10580 | 115 |
| 428 | 20250311 | 144300 | 10523473135 | 10600 | 10600 | 10600 | 10600 | 1 |
| 429 | 20250311 | 144200 | 10523462535 | 10600 | 10590 | 10600 | 10570 | 584 |
| 430 | 20250311 | 144100 | 10517284735 | 10600 | 10610 | 10630 | 10600 | 185 |
| 431 | 20250311 | 144000 | 10515323505 | 10610 | 10600 | 10610 | 10580 | 65 |
| 432 | 20250311 | 143900 | 10514634215 | 10600 | 10590 | 10600 | 10590 | 421 |
| 433 | 20250311 | 143800 | 10510175495 | 10610 | 10590 | 10610 | 10590 | 3 |
| 434 | 20250311 | 143700 | 10510143685 | 10610 | 10590 | 10610 | 10590 | 5 |
| 435 | 20250311 | 143600 | 10510090715 | 10590 | 10590 | 10590 | 10590 | 0 |
| 436 | 20250311 | 143500 | 10510090715 | 10590 | 10570 | 10590 | 10570 | 656 |
| 437 | 20250311 | 143400 | 10503155615 | 10570 | 10570 | 10610 | 10570 | 134 |
| 438 | 20250311 | 143300 | 10501735615 | 10570 | 10590 | 10590 | 10570 | 1818 |
| 439 | 20250311 | 143200 | 10482497035 | 10600 | 10610 | 10610 | 10600 | 108 |
| 440 | 20250311 | 143100 | 10481351455 | 10610 | 10620 | 10620 | 10610 | 165 |
| 441 | 20250311 | 143000 | 10479599165 | 10610 | 10590 | 10610 | 10590 | 160 |
| 442 | 20250311 | 142900 | 10477904045 | 10590 | 10600 | 10600 | 10590 | 578 |
| 443 | 20250311 | 142800 | 10471781985 | 10600 | 10590 | 10600 | 10590 | 276 |
| 444 | 20250311 | 142700 | 10468857235 | 10590 | 10580 | 10590 | 10580 | 355 |
| 445 | 20250311 | 142600 | 10465099335 | 10580 | 10610 | 10610 | 10580 | 897 |
| 446 | 20250311 | 142500 | 10455600955 | 10620 | 10590 | 10620 | 10580 | 376 |
| 447 | 20250311 | 142400 | 10451617585 | 10580 | 10600 | 10600 | 10580 | 71 |
| 448 | 20250311 | 142300 | 10450866045 | 10620 | 10610 | 10620 | 10570 | 1675 |
| 449 | 20250311 | 142200 | 10433122225 | 10610 | 10580 | 10620 | 10580 | 353 |
| 450 | 20250311 | 142100 | 10429381915 | 10580 | 10570 | 10590 | 10570 | 1589 |
| 451 | 20250311 | 142000 | 10412559705 | 10570 | 10580 | 10590 | 10570 | 1075 |
| 452 | 20250311 | 141900 | 10401188775 | 10580 | 10615 | 10615 | 10580 | 5224 |
| 453 | 20250311 | 141800 | 10345906495 | 10600 | 10640 | 10640 | 10600 | 1001 |
| 454 | 20250311 | 141700 | 10335295745 | 10600 | 10630 | 10630 | 10600 | 2022 |
| 455 | 20250311 | 141600 | 10313859135 | 10640 | 10640 | 10640 | 10640 | 0 |
| 456 | 20250311 | 141500 | 10313859135 | 10640 | 10610 | 10640 | 10610 | 290 |
| 457 | 20250311 | 141400 | 10310777575 | 10600 | 10600 | 10610 | 10600 | 202 |
| 458 | 20250311 | 141300 | 10308636325 | 10590 | 10600 | 10600 | 10590 | 575 |
| 459 | 20250311 | 141200 | 10302544525 | 10640 | 10640 | 10640 | 10640 | 0 |
| 460 | 20250311 | 141100 | 10302544525 | 10640 | 10620 | 10640 | 10590 | 143 |
| 461 | 20250311 | 141000 | 10301027195 | 10620 | 10590 | 10620 | 10580 | 1881 |
| 462 | 20250311 | 140900 | 10281111895 | 10590 | 10610 | 10610 | 10590 | 1937 |
| 463 | 20250311 | 140800 | 10260585135 | 10610 | 10630 | 10630 | 10610 | 1400 |
| 464 | 20250311 | 140700 | 10245719365 | 10640 | 10640 | 10640 | 10630 | 79 |
| 465 | 20250311 | 140600 | 10244879565 | 10630 | 10640 | 10640 | 10630 | 447 |
| 466 | 20250311 | 140500 | 10240126135 | 10650 | 10650 | 10650 | 10650 | 550 |
| 467 | 20250311 | 140400 | 10234268635 | 10650 | 10710 | 10710 | 10650 | 131 |
| 468 | 20250311 | 140300 | 10232870325 | 10680 | 10650 | 10680 | 10650 | 352 |
| 469 | 20250311 | 140200 | 10229113645 | 10630 | 10630 | 10640 | 10630 | 539 |
| 470 | 20250311 | 140100 | 10223381645 | 10610 | 10640 | 10640 | 10610 | 2209 |
| 471 | 20250311 | 140000 | 10199915095 | 10640 | 10640 | 10650 | 10630 | 114 |
| 472 | 20250311 | 135900 | 10198702265 | 10640 | 10650 | 10650 | 10630 | 107 |
| 473 | 20250311 | 135800 | 10197564565 | 10650 | 10640 | 10650 | 10630 | 246 |
| 474 | 20250311 | 135700 | 10194945775 | 10640 | 10620 | 10640 | 10620 | 80 |
| 475 | 20250311 | 135600 | 10194095685 | 10610 | 10610 | 10620 | 10600 | 551 |
| 476 | 20250311 | 135500 | 10188249885 | 10620 | 10630 | 10630 | 10610 | 501 |
| 477 | 20250311 | 135400 | 10182932995 | 10620 | 10620 | 10640 | 10590 | 3782 |
| 478 | 20250311 | 135300 | 10142811525 | 10630 | 10660 | 10660 | 10630 | 2045 |
| 479 | 20250311 | 135200 | 10121059635 | 10670 | 10660 | 10670 | 10640 | 437 |
| 480 | 20250311 | 135100 | 10116405255 | 10670 | 10650 | 10680 | 10630 | 2236 |
| 481 | 20250311 | 135000 | 10092604285 | 10630 | 10620 | 10650 | 10610 | 2155 |
| 482 | 20250311 | 134900 | 10069693685 | 10610 | 10650 | 10660 | 10610 | 2422 |
| 483 | 20250311 | 134800 | 10043952935 | 10650 | 10690 | 10690 | 10630 | 7744 |
| 484 | 20250311 | 134700 | 9961438015 | 10680 | 10720 | 10740 | 10680 | 4127 |
| 485 | 20250311 | 134600 | 9917235385 | 10710 | 10720 | 10740 | 10710 | 1504 |
| 486 | 20250311 | 134500 | 9901096025 | 10730 | 10780 | 10780 | 10690 | 5630 |
| 487 | 20250311 | 134400 | 9840682735 | 10790 | 10770 | 10800 | 10710 | 6306 |
| 488 | 20250311 | 134300 | 9772849735 | 10790 | 10830 | 10960 | 10760 | 13914 |
| 489 | 20250311 | 134200 | 9622049445 | 10840 | 10920 | 10950 | 10780 | 29019 |
| 490 | 20250311 | 134100 | 9306810275 | 10890 | 10700 | 11150 | 10700 | 35530 |
| 491 | 20250311 | 134000 | 8916544895 | 10690 | 10700 | 10700 | 10690 | 410 |
| 492 | 20250311 | 133900 | 8912159425 | 10710 | 10680 | 10710 | 10680 | 551 |
| 493 | 20250311 | 133800 | 8906269045 | 10680 | 10680 | 10700 | 10660 | 2241 |
| 494 | 20250311 | 133700 | 8882339685 | 10680 | 10740 | 10780 | 10680 | 1566 |
| 495 | 20250311 | 133600 | 8865548015 | 10750 | 10790 | 10800 | 10730 | 3997 |
| 496 | 20250311 | 133500 | 8822497115 | 10800 | 10620 | 10840 | 10620 | 5277 |
| 497 | 20250311 | 133400 | 8765788285 | 10620 | 10640 | 10640 | 10610 | 725 |
| 498 | 20250311 | 133300 | 8758089925 | 10640 | 10680 | 10680 | 10640 | 1488 |
| 499 | 20250311 | 133200 | 8742254625 | 10640 | 10640 | 10670 | 10640 | 335 |
| 500 | 20250311 | 133100 | 8738687575 | 10680 | 10660 | 10680 | 10640 | 1026 |
| 501 | 20250311 | 133000 | 8727758325 | 10670 | 10680 | 10700 | 10650 | 1558 |
| 502 | 20250311 | 132900 | 8711100115 | 10640 | 10680 | 10720 | 10610 | 1461 |
| 503 | 20250311 | 132800 | 8695524625 | 10680 | 10630 | 10680 | 10620 | 685 |
| 504 | 20250311 | 132700 | 8688237135 | 10620 | 10640 | 10650 | 10620 | 431 |
| 505 | 20250311 | 132600 | 8683654975 | 10650 | 10570 | 10660 | 10560 | 1284 |
| 506 | 20250311 | 132500 | 8670027825 | 10560 | 10580 | 10580 | 10550 | 781 |
| 507 | 20250311 | 132400 | 8661785005 | 10570 | 10550 | 10570 | 10530 | 939 |
| 508 | 20250311 | 132300 | 8651873985 | 10540 | 10560 | 10560 | 10520 | 4392 |
| 509 | 20250311 | 132200 | 8605557555 | 10570 | 10610 | 10640 | 10560 | 1541 |
| 510 | 20250311 | 132100 | 8589256915 | 10610 | 10660 | 10680 | 10520 | 9348 |
| 511 | 20250311 | 132000 | 8490301155 | 10670 | 10650 | 10670 | 10650 | 2102 |
| 512 | 20250311 | 131900 | 8467902405 | 10630 | 10640 | 10690 | 10620 | 2503 |
| 513 | 20250311 | 131800 | 8441239045 | 10640 | 10600 | 10670 | 10600 | 1837 |
| 514 | 20250311 | 131700 | 8421685555 | 10600 | 10690 | 10700 | 10600 | 8239 |
| 515 | 20250311 | 131600 | 8334043505 | 10690 | 10710 | 10710 | 10680 | 4519 |
| 516 | 20250311 | 131500 | 8285719845 | 10700 | 10720 | 10740 | 10700 | 3402 |
| 517 | 20250311 | 131400 | 8249254015 | 10730 | 10730 | 10740 | 10720 | 3605 |
| 518 | 20250311 | 131300 | 8210593985 | 10740 | 10730 | 10760 | 10700 | 5175 |
| 519 | 20250311 | 131200 | 8155155975 | 10740 | 10760 | 10760 | 10720 | 2050 |
| 520 | 20250311 | 131100 | 8133152525 | 10740 | 10740 | 10750 | 10720 | 2024 |
| 521 | 20250311 | 131000 | 8111440985 | 10730 | 10820 | 10820 | 10730 | 5891 |
| 522 | 20250311 | 130900 | 8048077205 | 10820 | 10790 | 10830 | 10770 | 7316 |
| 523 | 20250311 | 130800 | 7969198785 | 10790 | 10780 | 10820 | 10760 | 2661 |
| 524 | 20250311 | 130700 | 7940468005 | 10780 | 10820 | 10860 | 10760 | 12288 |
| 525 | 20250311 | 130600 | 7807643765 | 10830 | 11070 | 11160 | 10800 | 39555 |
| 526 | 20250311 | 130500 | 7375658645 | 11060 | 11010 | 11150 | 10800 | 27052 |
| 527 | 20250311 | 130400 | 7079915615 | 10980 | 11050 | 11090 | 10940 | 19179 |
| 528 | 20250311 | 130300 | 6868961425 | 11040 | 10830 | 11260 | 10820 | 58019 |
| 529 | 20250311 | 130200 | 6224515085 | 10820 | 10780 | 10890 | 10740 | 13180 |
| 530 | 20250311 | 130100 | 6082311045 | 10780 | 10850 | 10910 | 10780 | 17472 |
| 531 | 20250311 | 130000 | 5892945465 | 10850 | 11140 | 11210 | 10820 | 42730 |
| 532 | 20250311 | 125900 | 5421152825 | 11140 | 10820 | 11220 | 10770 | 52946 |
| 533 | 20250311 | 125800 | 4837763775 | 10820 | 10880 | 10960 | 10810 | 12139 |
| 534 | 20250311 | 125700 | 4705673735 | 10880 | 10830 | 10950 | 10800 | 20383 |
| 535 | 20250311 | 125600 | 4483980705 | 10860 | 10750 | 10880 | 10740 | 14294 |
| 536 | 20250311 | 125500 | 4329301985 | 10770 | 10820 | 10820 | 10720 | 2852 |
| 537 | 20250311 | 125400 | 4298660745 | 10830 | 10680 | 10830 | 10630 | 10928 |
| 538 | 20250311 | 125300 | 4181108350 | 10680 | 10750 | 10780 | 10610 | 5260 |
| 539 | 20250311 | 125200 | 4124724360 | 10740 | 10610 | 10780 | 10530 | 9510 |
| 540 | 20250311 | 125100 | 4022925360 | 10610 | 10520 | 10610 | 10520 | 405 |
| 541 | 20250311 | 125000 | 4018645160 | 10510 | 10480 | 10510 | 10480 | 12 |
| 542 | 20250311 | 124900 | 4018519070 | 10480 | 10480 | 10480 | 10480 | 1 |
| 543 | 20250311 | 124800 | 4018508590 | 10480 | 10480 | 10480 | 10480 | 186 |
| 544 | 20250311 | 124700 | 4016559310 | 10480 | 10480 | 10480 | 10480 | 0 |
| 545 | 20250311 | 124600 | 4016559310 | 10480 | 10480 | 10480 | 10480 | 104 |
| 546 | 20250311 | 124500 | 4015469390 | 10480 | 10480 | 10480 | 10480 | 1 |
| 547 | 20250311 | 124400 | 4015458910 | 10480 | 10500 | 10500 | 10480 | 100 |
| 548 | 20250311 | 124300 | 4014409710 | 10480 | 10480 | 10480 | 10480 | 123 |
| 549 | 20250311 | 124200 | 4013120670 | 10480 | 10490 | 10490 | 10480 | 50 |
| 550 | 20250311 | 124100 | 4012596630 | 10560 | 10530 | 10560 | 10480 | 448 |
| 551 | 20250311 | 124000 | 4007894590 | 10540 | 10610 | 10610 | 10540 | 328 |
| 552 | 20250311 | 123900 | 4004415930 | 10610 | 10580 | 10610 | 10580 | 423 |
| 553 | 20250311 | 123800 | 3999935820 | 10580 | 10550 | 10580 | 10550 | 300 |
| 554 | 20250311 | 123700 | 3996763800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 555 | 20250311 | 123600 | 3996763800 | 10500 | 10540 | 10540 | 10500 | 529 |
| 556 | 20250311 | 123500 | 3991198790 | 10540 | 10550 | 10570 | 10540 | 194 |
| 557 | 20250311 | 123400 | 3989151040 | 10590 | 10600 | 10600 | 10590 | 163 |
| 558 | 20250311 | 123300 | 3987423440 | 10600 | 10550 | 10620 | 10530 | 1355 |
| 559 | 20250311 | 123200 | 3973088820 | 10500 | 10500 | 10500 | 10500 | 0 |
| 560 | 20250311 | 123100 | 3973088820 | 10500 | 10500 | 10500 | 10500 | 0 |
| 561 | 20250311 | 123000 | 3973088820 | 10500 | 10500 | 10500 | 10500 | 45 |
| 562 | 20250311 | 122900 | 3972616320 | 10510 | 10530 | 10530 | 10510 | 188 |
| 563 | 20250311 | 122800 | 3970639900 | 10530 | 10550 | 10550 | 10530 | 156 |
| 564 | 20250311 | 122700 | 3968995930 | 10550 | 10550 | 10550 | 10550 | 121 |
| 565 | 20250311 | 122600 | 3967719380 | 10550 | 10550 | 10560 | 10540 | 1205 |
| 566 | 20250311 | 122500 | 3955005840 | 10550 | 10550 | 10550 | 10550 | 3 |
| 567 | 20250311 | 122400 | 3954974190 | 10520 | 10550 | 10550 | 10520 | 140 |
| 568 | 20250311 | 122300 | 3953500200 | 10550 | 10530 | 10550 | 10530 | 44 |
| 569 | 20250311 | 122200 | 3953036280 | 10520 | 10480 | 10520 | 10480 | 1024 |
| 570 | 20250311 | 122100 | 3942263840 | 10490 | 10490 | 10490 | 10490 | 113 |
| 571 | 20250311 | 122000 | 3941078470 | 10480 | 10480 | 10480 | 10480 | 10 |
| 572 | 20250311 | 121900 | 3940973670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 573 | 20250311 | 121800 | 3940973670 | 10480 | 10480 | 10480 | 10480 | 62 |
| 574 | 20250311 | 121700 | 3940323910 | 10520 | 10480 | 10520 | 10480 | 33 |
| 575 | 20250311 | 121600 | 3939978030 | 10480 | 10480 | 10480 | 10480 | 30 |
| 576 | 20250311 | 121500 | 3939663630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 577 | 20250311 | 121400 | 3939663630 | 10530 | 10530 | 10530 | 10530 | 1 |
| 578 | 20250311 | 121300 | 3939653100 | 10480 | 10530 | 10530 | 10480 | 41 |
| 579 | 20250311 | 121200 | 3939222850 | 10530 | 10520 | 10530 | 10500 | 60 |
| 580 | 20250311 | 121100 | 3938591770 | 10520 | 10520 | 10520 | 10520 | 3 |
| 581 | 20250311 | 121000 | 3938560210 | 10550 | 10500 | 10550 | 10500 | 87 |
| 582 | 20250311 | 120900 | 3937644150 | 10500 | 10500 | 10500 | 10500 | 15 |
| 583 | 20250311 | 120800 | 3937486650 | 10500 | 10500 | 10510 | 10500 | 250 |
| 584 | 20250311 | 120700 | 3934861640 | 10500 | 10500 | 10500 | 10500 | 36 |
| 585 | 20250311 | 120600 | 3934483640 | 10500 | 10500 | 10500 | 10500 | 4 |
| 586 | 20250311 | 120500 | 3934441640 | 10460 | 10460 | 10460 | 10460 | 8 |
| 587 | 20250311 | 120400 | 3934357960 | 10460 | 10470 | 10470 | 10460 | 33 |
| 588 | 20250311 | 120300 | 3934012680 | 10480 | 10500 | 10500 | 10480 | 22 |
| 589 | 20250311 | 120200 | 3933781710 | 10500 | 10450 | 10500 | 10450 | 37 |
| 590 | 20250311 | 120100 | 3933395010 | 10500 | 10500 | 10500 | 10500 | 161 |
| 591 | 20250311 | 120000 | 3931704510 | 10500 | 10500 | 10500 | 10500 | 0 |
| 592 | 20250311 | 115900 | 3931704510 | 10500 | 10500 | 10500 | 10450 | 51 |
| 593 | 20250311 | 115800 | 3931170660 | 10500 | 10500 | 10500 | 10500 | 10 |
| 594 | 20250311 | 115700 | 3931065660 | 10510 | 10510 | 10510 | 10510 | 0 |
| 595 | 20250311 | 115600 | 3931065660 | 10510 | 10510 | 10510 | 10510 | 2 |
| 596 | 20250311 | 115500 | 3931044640 | 10510 | 10510 | 10510 | 10510 | 28 |
| 597 | 20250311 | 115400 | 3930750360 | 10510 | 10510 | 10510 | 10510 | 257 |
| 598 | 20250311 | 115300 | 3928049290 | 10510 | 10490 | 10510 | 10490 | 293 |
| 599 | 20250311 | 115200 | 3924974720 | 10440 | 10440 | 10440 | 10440 | 3 |
| 600 | 20250311 | 115100 | 3924943400 | 10440 | 10475 | 10475 | 10440 | 101 |
| 601 | 20250311 | 115000 | 3923888295 | 10500 | 10500 | 10500 | 10500 | 0 |
| 602 | 20250311 | 114900 | 3923888295 | 10500 | 10500 | 10500 | 10500 | 0 |
| 603 | 20250311 | 114800 | 3923888295 | 10500 | 10500 | 10500 | 10500 | 0 |
| 604 | 20250311 | 114700 | 3923888295 | 10500 | 10500 | 10500 | 10500 | 95 |
| 605 | 20250311 | 114600 | 3922890795 | 10500 | 10500 | 10500 | 10500 | 100 |
| 606 | 20250311 | 114500 | 3921840795 | 10500 | 10440 | 10500 | 10440 | 2 |
| 607 | 20250311 | 114400 | 3921819855 | 10440 | 10460 | 10460 | 10440 | 920 |
| 608 | 20250311 | 114300 | 3912203925 | 10460 | 10460 | 10460 | 10460 | 107 |
| 609 | 20250311 | 114200 | 3911084705 | 10460 | 10460 | 10460 | 10460 | 57 |
| 610 | 20250311 | 114100 | 3910488485 | 10500 | 10500 | 10500 | 10500 | 3 |
| 611 | 20250311 | 114000 | 3910456985 | 10500 | 10490 | 10500 | 10490 | 30 |
| 612 | 20250311 | 113900 | 3910141995 | 10500 | 10500 | 10500 | 10500 | 10 |
| 613 | 20250311 | 113800 | 3910036995 | 10510 | 10510 | 10510 | 10510 | 0 |
| 614 | 20250311 | 113700 | 3910036995 | 10510 | 10510 | 10510 | 10510 | 1 |
| 615 | 20250311 | 113600 | 3910026485 | 10510 | 10510 | 10510 | 10510 | 10 |
| 616 | 20250311 | 113500 | 3909921385 | 10460 | 10460 | 10460 | 10460 | 20 |
| 617 | 20250311 | 113400 | 3909712185 | 10460 | 10470 | 10470 | 10460 | 61 |
| 618 | 20250311 | 113300 | 3909073925 | 10470 | 10470 | 10470 | 10470 | 647 |
| 619 | 20250311 | 113200 | 3902299835 | 10470 | 10470 | 10470 | 10470 | 694 |
| 620 | 20250311 | 113100 | 3895033655 | 10470 | 10480 | 10480 | 10470 | 64 |
| 621 | 20250311 | 113000 | 3894363495 | 10480 | 10520 | 10520 | 10480 | 123 |
| 622 | 20250311 | 112900 | 3893074125 | 10530 | 10550 | 10550 | 10530 | 207 |
| 623 | 20250311 | 112800 | 3890890415 | 10550 | 10570 | 10570 | 10550 | 198 |
| 624 | 20250311 | 112700 | 3888800325 | 10560 | 10570 | 10570 | 10560 | 423 |
| 625 | 20250311 | 112600 | 3884333375 | 10570 | 10560 | 10570 | 10560 | 1033 |
| 626 | 20250311 | 112500 | 3873424405 | 10560 | 10560 | 10560 | 10560 | 717 |
| 627 | 20250311 | 112400 | 3865852885 | 10560 | 10550 | 10560 | 10550 | 1117 |
| 628 | 20250311 | 112300 | 3854058515 | 10550 | 10540 | 10550 | 10540 | 454 |
| 629 | 20250311 | 112200 | 3849268955 | 10540 | 10540 | 10540 | 10540 | 18 |
| 630 | 20250311 | 112100 | 3849079235 | 10540 | 10540 | 10540 | 10540 | 0 |
| 631 | 20250311 | 112000 | 3849079235 | 10540 | 10550 | 10550 | 10540 | 28 |
| 632 | 20250311 | 111900 | 3848783925 | 10550 | 10500 | 10550 | 10500 | 608 |
| 633 | 20250311 | 111800 | 3842379525 | 10500 | 10500 | 10500 | 10500 | 30 |
| 634 | 20250311 | 111700 | 3842064525 | 10510 | 10500 | 10510 | 10500 | 345 |
| 635 | 20250311 | 111600 | 3838440835 | 10510 | 10500 | 10510 | 10500 | 134 |
| 636 | 20250311 | 111500 | 3837032885 | 10510 | 10520 | 10520 | 10500 | 655 |
| 637 | 20250311 | 111400 | 3830149225 | 10510 | 10510 | 10510 | 10510 | 428 |
| 638 | 20250311 | 111300 | 3825650945 | 10510 | 10510 | 10510 | 10510 | 248 |
| 639 | 20250311 | 111200 | 3823044465 | 10510 | 10530 | 10530 | 10510 | 1940 |
| 640 | 20250311 | 111100 | 3802641865 | 10530 | 10530 | 10540 | 10520 | 236 |
| 641 | 20250311 | 111000 | 3800157235 | 10530 | 10530 | 10530 | 10520 | 1056 |
| 642 | 20250311 | 110900 | 3789044055 | 10540 | 10520 | 10540 | 10510 | 458 |
| 643 | 20250311 | 110800 | 3784224725 | 10530 | 10450 | 10530 | 10450 | 954 |
| 644 | 20250311 | 110700 | 3774211055 | 10450 | 10420 | 10450 | 10420 | 962 |
| 645 | 20250311 | 110600 | 3764168365 | 10420 | 10410 | 10420 | 10410 | 115 |
| 646 | 20250311 | 110500 | 3762970415 | 10410 | 10410 | 10420 | 10400 | 297 |
| 647 | 20250311 | 110400 | 3759877485 | 10420 | 10420 | 10440 | 10410 | 2888 |
| 648 | 20250311 | 110300 | 3729756685 | 10410 | 10400 | 10410 | 10400 | 211 |
| 649 | 20250311 | 110200 | 3727561375 | 10400 | 10380 | 10410 | 10380 | 1403 |
| 650 | 20250311 | 110100 | 3712969785 | 10370 | 10320 | 10370 | 10320 | 494 |
| 651 | 20250311 | 110000 | 3707855235 | 10320 | 10350 | 10350 | 10320 | 56 |
| 652 | 20250311 | 105900 | 3707277255 | 10350 | 10350 | 10350 | 10350 | 158 |
| 653 | 20250311 | 105800 | 3705641955 | 10350 | 10350 | 10350 | 10350 | 415 |
| 654 | 20250311 | 105700 | 3701346705 | 10350 | 10340 | 10350 | 10340 | 171 |
| 655 | 20250311 | 105600 | 3699578555 | 10330 | 10330 | 10330 | 10330 | 183 |
| 656 | 20250311 | 105500 | 3697688165 | 10330 | 10330 | 10330 | 10330 | 100 |
| 657 | 20250311 | 105400 | 3696655165 | 10330 | 10340 | 10340 | 10320 | 44 |
| 658 | 20250311 | 105300 | 3696200655 | 10330 | 10300 | 10330 | 10300 | 596 |
| 659 | 20250311 | 105200 | 3690049045 | 10300 | 10300 | 10300 | 10300 | 5 |
| 660 | 20250311 | 105100 | 3689997545 | 10280 | 10310 | 10310 | 10280 | 432 |
| 661 | 20250311 | 105000 | 3685556535 | 10280 | 10280 | 10280 | 10280 | 0 |
| 662 | 20250311 | 104900 | 3685556535 | 10280 | 10310 | 10310 | 10280 | 320 |
| 663 | 20250311 | 104800 | 3682260455 | 10280 | 10310 | 10310 | 10280 | 163 |
| 664 | 20250311 | 104700 | 3680583975 | 10290 | 10300 | 10310 | 10290 | 33 |
| 665 | 20250311 | 104600 | 3680244055 | 10300 | 10300 | 10300 | 10300 | 4 |
| 666 | 20250311 | 104500 | 3680202855 | 10300 | 10330 | 10330 | 10300 | 500 |
| 667 | 20250311 | 104400 | 3675052825 | 10300 | 10320 | 10340 | 10300 | 332 |
| 668 | 20250311 | 104300 | 3671630145 | 10320 | 10320 | 10320 | 10320 | 57 |
| 669 | 20250311 | 104200 | 3671041905 | 10310 | 10310 | 10310 | 10300 | 227 |
| 670 | 20250311 | 104100 | 3668702035 | 10280 | 10310 | 10310 | 10280 | 774 |
| 671 | 20250311 | 104000 | 3660743245 | 10280 | 10290 | 10310 | 10280 | 552 |
| 672 | 20250311 | 103900 | 3655054865 | 10280 | 10300 | 10400 | 10280 | 1805 |
| 673 | 20250311 | 103800 | 3636426735 | 10300 | 10280 | 10300 | 10280 | 102 |
| 674 | 20250311 | 103700 | 3635377175 | 10260 | 10250 | 10260 | 10250 | 345 |
| 675 | 20250311 | 103600 | 3631838385 | 10250 | 10250 | 10250 | 10240 | 207 |
| 676 | 20250311 | 103500 | 3629717335 | 10240 | 10250 | 10250 | 10240 | 365 |
| 677 | 20250311 | 103400 | 3625979175 | 10250 | 10250 | 10250 | 10250 | 3 |
| 678 | 20250311 | 103300 | 3625948425 | 10240 | 10260 | 10260 | 10230 | 1502 |
| 679 | 20250311 | 103200 | 3610582705 | 10240 | 10240 | 10240 | 10240 | 704 |
| 680 | 20250311 | 103100 | 3603373745 | 10230 | 10240 | 10250 | 10230 | 352 |
| 681 | 20250311 | 103000 | 3599770695 | 10240 | 10230 | 10240 | 10230 | 392 |
| 682 | 20250311 | 102900 | 3595760525 | 10230 | 10250 | 10250 | 10210 | 583 |
| 683 | 20250311 | 102800 | 3589795510 | 10255 | 10255 | 10255 | 10250 | 70 |
| 684 | 20250311 | 102700 | 3589077955 | 10255 | 10260 | 10260 | 10255 | 56 |
| 685 | 20250311 | 102600 | 3588503575 | 10250 | 10230 | 10250 | 10230 | 1051 |
| 686 | 20250311 | 102500 | 3577746325 | 10230 | 10210 | 10230 | 10200 | 527 |
| 687 | 20250311 | 102400 | 3572368865 | 10210 | 10230 | 10280 | 10210 | 2464 |
| 688 | 20250311 | 102300 | 3547142045 | 10230 | 10250 | 10270 | 10210 | 3493 |
| 689 | 20250311 | 102200 | 3511424095 | 10260 | 10350 | 10370 | 10250 | 6864 |
| 690 | 20250311 | 102100 | 3440670925 | 10340 | 10360 | 10360 | 10330 | 474 |
| 691 | 20250311 | 102000 | 3435772175 | 10320 | 10340 | 10340 | 10320 | 954 |
| 692 | 20250311 | 101900 | 3425919085 | 10330 | 10350 | 10360 | 10330 | 5190 |
| 693 | 20250311 | 101800 | 3372170965 | 10350 | 10360 | 10360 | 10330 | 861 |
| 694 | 20250311 | 101700 | 3363269555 | 10340 | 10350 | 10370 | 10320 | 6139 |
| 695 | 20250311 | 101600 | 3299743045 | 10350 | 10400 | 10400 | 10350 | 1387 |
| 696 | 20250311 | 101500 | 3285355075 | 10400 | 10460 | 10460 | 10400 | 571 |
| 697 | 20250311 | 101400 | 3279416305 | 10400 | 10420 | 10420 | 10390 | 2389 |
| 698 | 20250311 | 101300 | 3254560045 | 10420 | 10470 | 10470 | 10410 | 2037 |
| 699 | 20250311 | 101200 | 3233294535 | 10470 | 10520 | 10520 | 10470 | 1424 |
| 700 | 20250311 | 101100 | 3218370955 | 10500 | 10540 | 10540 | 10500 | 560 |
| 701 | 20250311 | 101000 | 3212482395 | 10535 | 10530 | 10535 | 10500 | 290 |
| 702 | 20250311 | 100900 | 3209428940 | 10500 | 10500 | 10510 | 10470 | 512 |
| 703 | 20250311 | 100800 | 3204056210 | 10470 | 10480 | 10500 | 10470 | 504 |
| 704 | 20250311 | 100700 | 3198779000 | 10500 | 10490 | 10500 | 10470 | 185 |
| 705 | 20250311 | 100600 | 3196839290 | 10500 | 10510 | 10530 | 10460 | 1680 |
| 706 | 20250311 | 100500 | 3179229920 | 10510 | 10490 | 10520 | 10490 | 686 |
| 707 | 20250311 | 100400 | 3172027500 | 10490 | 10490 | 10500 | 10470 | 1181 |
| 708 | 20250311 | 100300 | 3159639370 | 10490 | 10540 | 10540 | 10480 | 3973 |
| 709 | 20250311 | 100200 | 3117900150 | 10520 | 10550 | 10550 | 10520 | 659 |
| 710 | 20250311 | 100100 | 3110957890 | 10560 | 10600 | 10600 | 10550 | 2961 |
| 711 | 20250311 | 100000 | 3079651180 | 10600 | 10600 | 10610 | 10600 | 27 |
| 712 | 20250311 | 095900 | 3079364770 | 10600 | 10590 | 10600 | 10590 | 249 |
| 713 | 20250311 | 095800 | 3076727310 | 10590 | 10580 | 10590 | 10580 | 189 |
| 714 | 20250311 | 095700 | 3074727250 | 10580 | 10570 | 10600 | 10570 | 723 |
| 715 | 20250311 | 095600 | 3067073570 | 10560 | 10600 | 10600 | 10560 | 274 |
| 716 | 20250311 | 095500 | 3064171770 | 10600 | 10560 | 10620 | 10560 | 201 |
| 717 | 20250311 | 095400 | 3062047900 | 10560 | 10590 | 10650 | 10560 | 1744 |
| 718 | 20250311 | 095300 | 3043580790 | 10590 | 10670 | 10670 | 10590 | 1916 |
| 719 | 20250311 | 095200 | 3023258820 | 10670 | 10630 | 10690 | 10610 | 1027 |
| 720 | 20250311 | 095100 | 3012334740 | 10650 | 10640 | 10660 | 10620 | 462 |
| 721 | 20250311 | 095000 | 3007421120 | 10630 | 10620 | 10660 | 10620 | 744 |
| 722 | 20250311 | 094900 | 2999512470 | 10610 | 10600 | 10620 | 10600 | 446 |
| 723 | 20250311 | 094800 | 2994782560 | 10590 | 10630 | 10630 | 10580 | 1313 |
| 724 | 20250311 | 094700 | 2980871340 | 10600 | 10610 | 10630 | 10600 | 2333 |
| 725 | 20250311 | 094600 | 2956120340 | 10610 | 10660 | 10660 | 10610 | 2557 |
| 726 | 20250311 | 094500 | 2928919150 | 10660 | 10670 | 10680 | 10660 | 1211 |
| 727 | 20250311 | 094400 | 2916001290 | 10660 | 10730 | 10730 | 10660 | 8712 |
| 728 | 20250311 | 094300 | 2822856130 | 10730 | 10740 | 10770 | 10730 | 673 |
| 729 | 20250311 | 094200 | 2815625160 | 10740 | 10740 | 10740 | 10710 | 730 |
| 730 | 20250311 | 094100 | 2807794480 | 10740 | 10780 | 10800 | 10710 | 2742 |
| 731 | 20250311 | 094000 | 2778333420 | 10810 | 10740 | 10870 | 10740 | 1977 |
| 732 | 20250311 | 093900 | 2756902710 | 10740 | 10730 | 10760 | 10690 | 3833 |
| 733 | 20250311 | 093800 | 2715828670 | 10740 | 10760 | 10790 | 10730 | 3756 |
| 734 | 20250311 | 093700 | 2675496820 | 10790 | 10770 | 10790 | 10740 | 1908 |
| 735 | 20250311 | 093600 | 2654963230 | 10760 | 10750 | 10780 | 10710 | 5904 |
| 736 | 20250311 | 093500 | 2591524660 | 10750 | 10790 | 10820 | 10750 | 7987 |
| 737 | 20250311 | 093400 | 2505404720 | 10780 | 10810 | 10830 | 10730 | 9695 |
| 738 | 20250311 | 093300 | 2400910260 | 10830 | 10920 | 10920 | 10800 | 9048 |
| 739 | 20250311 | 093200 | 2302785690 | 10870 | 10880 | 10990 | 10870 | 7836 |
| 740 | 20250311 | 093100 | 2217212780 | 10920 | 10890 | 11000 | 10870 | 11825 |
| 741 | 20250311 | 093000 | 2088046850 | 10920 | 10940 | 11000 | 10800 | 16429 |
| 742 | 20250311 | 092900 | 1909211400 | 10940 | 10880 | 11040 | 10770 | 34510 |
| 743 | 20250311 | 092800 | 1533737640 | 10880 | 10830 | 11000 | 10800 | 31564 |
| 744 | 20250311 | 092700 | 1189804190 | 11050 | 11050 | 11050 | 11050 | 0 |
| 745 | 20250311 | 092600 | 1189804190 | 11050 | 10640 | 11050 | 10640 | 34554 |
| 746 | 20250311 | 092500 | 814848300 | 10600 | 10620 | 10680 | 10580 | 2513 |
| 747 | 20250311 | 092400 | 788078100 | 10620 | 10580 | 10620 | 10510 | 3844 |
| 748 | 20250311 | 092300 | 747437850 | 10580 | 10640 | 10690 | 10580 | 5743 |
| 749 | 20250311 | 092200 | 686431870 | 10640 | 10640 | 10750 | 10610 | 11290 |
| 750 | 20250311 | 092100 | 565982530 | 10650 | 10540 | 10660 | 10530 | 4800 |
| 751 | 20250311 | 092000 | 515017770 | 10600 | 10420 | 10650 | 10420 | 3650 |
| 752 | 20250311 | 091900 | 476463220 | 10420 | 10380 | 10420 | 10340 | 2131 |
| 753 | 20250311 | 091800 | 454365840 | 10350 | 10390 | 10460 | 10350 | 2129 |
| 754 | 20250311 | 091700 | 432199100 | 10440 | 10510 | 10570 | 10330 | 4217 |
| 755 | 20250311 | 091600 | 387807750 | 10490 | 10230 | 10710 | 10230 | 20050 |
| 756 | 20250311 | 091500 | 176829850 | 10180 | 10230 | 10240 | 10180 | 149 |
| 757 | 20250311 | 091400 | 175308880 | 10240 | 10240 | 10240 | 10240 | 1 |
| 758 | 20250311 | 091300 | 175298640 | 10240 | 10220 | 10250 | 10220 | 483 |
| 759 | 20250311 | 091200 | 170354500 | 10210 | 10090 | 10210 | 10090 | 3498 |
| 760 | 20250311 | 091100 | 134786630 | 10070 | 10070 | 10070 | 10070 | 120 |
| 761 | 20250311 | 091000 | 133578230 | 10050 | 10050 | 10060 | 10050 | 81 |
| 762 | 20250311 | 090900 | 132764170 | 10050 | 10070 | 10070 | 10040 | 176 |
| 763 | 20250311 | 090800 | 130995000 | 10070 | 10050 | 10070 | 10040 | 1045 |
| 764 | 20250311 | 090700 | 120502570 | 10050 | 10050 | 10050 | 10040 | 1641 |
| 765 | 20250311 | 090600 | 104026180 | 10050 | 10080 | 10080 | 10040 | 1878 |
| 766 | 20250311 | 090500 | 85128710 | 10090 | 10060 | 10090 | 10060 | 579 |
| 767 | 20250311 | 090400 | 79302740 | 10070 | 10080 | 10130 | 10070 | 3567 |
| 768 | 20250311 | 090300 | 43356110 | 10100 | 10080 | 10130 | 10060 | 1219 |
| 769 | 20250311 | 090200 | 31074970 | 10090 | 10190 | 10190 | 10090 | 937 |
| 770 | 20250311 | 090100 | 21607790 | 10200 | 10110 | 10220 | 10100 | 647 |
| 771 | 20250311 | 090000 | 15048280 | 10230 | 10050 | 10240 | 10050 | 1484 |