45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 214900 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 3261 |
| 3 | 20250318 | 214800 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 4 | 20250318 | 214700 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 5 | 20250318 | 214600 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 6 | 20250318 | 214500 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 7 | 20250318 | 214400 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 8 | 20250318 | 214300 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 9 | 20250318 | 214200 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 10 | 20250318 | 214100 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 11 | 20250318 | 214000 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 12 | 20250318 | 213900 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 13 | 20250318 | 213800 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 14 | 20250318 | 213700 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 15 | 20250318 | 213600 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 16 | 20250318 | 213500 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 17 | 20250318 | 213400 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 18 | 20250318 | 213300 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 19 | 20250318 | 213200 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 20 | 20250318 | 213100 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 21 | 20250318 | 213000 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 22 | 20250318 | 212900 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 23 | 20250318 | 212800 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 24 | 20250318 | 212700 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 25 | 20250318 | 212600 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 26 | 20250318 | 212500 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 27 | 20250318 | 212400 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 28 | 20250318 | 212300 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 29 | 20250318 | 212200 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 30 | 20250318 | 212100 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 31 | 20250318 | 212000 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 32 | 20250318 | 211900 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 3261 |
| 33 | 20250318 | 211800 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 34 | 20250318 | 211700 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 35 | 20250318 | 211600 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 36 | 20250318 | 211500 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 37 | 20250318 | 211400 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 38 | 20250318 | 211300 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 39 | 20250318 | 211200 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 40 | 20250318 | 211100 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 41 | 20250318 | 211000 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 42 | 20250318 | 210900 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 43 | 20250318 | 210800 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 44 | 20250318 | 210700 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 45 | 20250318 | 210600 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 46 | 20250318 | 210500 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 47 | 20250318 | 210400 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 48 | 20250318 | 210300 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 49 | 20250318 | 210200 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 50 | 20250318 | 210100 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 51 | 20250318 | 210000 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 52 | 20250318 | 205900 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 53 | 20250318 | 205800 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 54 | 20250318 | 205700 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 55 | 20250318 | 205600 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 56 | 20250318 | 205500 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 57 | 20250318 | 205400 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 58 | 20250318 | 205300 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 59 | 20250318 | 205200 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 60 | 20250318 | 205100 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 61 | 20250318 | 205000 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 62 | 20250318 | 204900 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 3261 |
| 63 | 20250318 | 204800 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 64 | 20250318 | 204700 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 65 | 20250318 | 204600 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 66 | 20250318 | 204500 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 67 | 20250318 | 204400 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 68 | 20250318 | 204300 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 69 | 20250318 | 204200 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 70 | 20250318 | 204100 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 71 | 20250318 | 204000 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 72 | 20250318 | 203900 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 73 | 20250318 | 203800 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 74 | 20250318 | 203700 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 75 | 20250318 | 203600 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 76 | 20250318 | 203500 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 77 | 20250318 | 203400 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 78 | 20250318 | 203300 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 79 | 20250318 | 203200 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 80 | 20250318 | 203100 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 81 | 20250318 | 203000 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 82 | 20250318 | 202900 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 83 | 20250318 | 202800 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 84 | 20250318 | 202700 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 85 | 20250318 | 202600 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 86 | 20250318 | 202500 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 87 | 20250318 | 202400 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 88 | 20250318 | 202300 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 89 | 20250318 | 202200 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 90 | 20250318 | 202100 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 91 | 20250318 | 202000 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 92 | 20250318 | 201900 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 3261 |
| 93 | 20250318 | 201800 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 94 | 20250318 | 201700 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 95 | 20250318 | 201600 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 96 | 20250318 | 201500 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 97 | 20250318 | 201400 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 98 | 20250318 | 201300 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 99 | 20250318 | 201200 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 100 | 20250318 | 201100 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 101 | 20250318 | 201000 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 102 | 20250318 | 200900 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 103 | 20250318 | 200800 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 104 | 20250318 | 200700 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 105 | 20250318 | 200600 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 106 | 20250318 | 200500 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 107 | 20250318 | 200400 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 108 | 20250318 | 200300 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 109 | 20250318 | 200200 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 110 | 20250318 | 200100 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 111 | 20250318 | 200000 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 112 | 20250318 | 195900 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 113 | 20250318 | 195800 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 114 | 20250318 | 195700 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 115 | 20250318 | 195600 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 116 | 20250318 | 195500 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 117 | 20250318 | 195400 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 118 | 20250318 | 195300 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 119 | 20250318 | 195200 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 120 | 20250318 | 195100 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 121 | 20250318 | 195000 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 122 | 20250318 | 194900 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 3261 |
| 123 | 20250318 | 194800 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 124 | 20250318 | 194700 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 125 | 20250318 | 194600 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 126 | 20250318 | 194500 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 127 | 20250318 | 194400 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 128 | 20250318 | 194300 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 129 | 20250318 | 194200 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 130 | 20250318 | 194100 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 131 | 20250318 | 194000 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 132 | 20250318 | 193900 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 133 | 20250318 | 193800 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 134 | 20250318 | 193700 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 135 | 20250318 | 193600 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 136 | 20250318 | 193500 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 137 | 20250318 | 193400 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 138 | 20250318 | 193300 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 139 | 20250318 | 193200 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 140 | 20250318 | 193100 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 141 | 20250318 | 193000 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 142 | 20250318 | 192900 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 143 | 20250318 | 192800 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 144 | 20250318 | 192700 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 145 | 20250318 | 192600 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 146 | 20250318 | 192500 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 147 | 20250318 | 192400 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 148 | 20250318 | 192300 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 149 | 20250318 | 192200 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 150 | 20250318 | 192100 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 151 | 20250318 | 192000 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 152 | 20250318 | 191900 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 3261 |
| 153 | 20250318 | 191800 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 154 | 20250318 | 191700 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 155 | 20250318 | 191600 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 156 | 20250318 | 191500 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 157 | 20250318 | 191400 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 158 | 20250318 | 191300 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 159 | 20250318 | 191200 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 160 | 20250318 | 191100 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 161 | 20250318 | 191000 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 162 | 20250318 | 190900 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 163 | 20250318 | 190800 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 164 | 20250318 | 190700 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 165 | 20250318 | 190600 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 166 | 20250318 | 190500 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 167 | 20250318 | 190400 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 168 | 20250318 | 190300 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 169 | 20250318 | 190200 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 170 | 20250318 | 190100 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 171 | 20250318 | 190000 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 172 | 20250318 | 185900 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 173 | 20250318 | 185800 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 174 | 20250318 | 185700 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 175 | 20250318 | 185600 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 176 | 20250318 | 185500 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 177 | 20250318 | 185400 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 178 | 20250318 | 185300 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 179 | 20250318 | 185200 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 180 | 20250318 | 185100 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 181 | 20250318 | 185000 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 182 | 20250318 | 184900 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 3261 |
| 183 | 20250318 | 184800 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 184 | 20250318 | 184700 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 185 | 20250318 | 184600 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 186 | 20250318 | 184500 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 187 | 20250318 | 184400 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 188 | 20250318 | 184300 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 189 | 20250318 | 184200 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 190 | 20250318 | 184100 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 191 | 20250318 | 184000 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 192 | 20250318 | 183900 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 193 | 20250318 | 183800 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 194 | 20250318 | 183700 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 195 | 20250318 | 183600 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 196 | 20250318 | 183500 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 197 | 20250318 | 183400 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 198 | 20250318 | 183300 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 199 | 20250318 | 183200 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 200 | 20250318 | 183100 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 201 | 20250318 | 183000 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 202 | 20250318 | 182900 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 203 | 20250318 | 182800 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 204 | 20250318 | 182700 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 205 | 20250318 | 182600 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 206 | 20250318 | 182500 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 207 | 20250318 | 182400 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 208 | 20250318 | 182300 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 209 | 20250318 | 182200 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 210 | 20250318 | 182100 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 211 | 20250318 | 182000 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 212 | 20250318 | 181900 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 3261 |
| 213 | 20250318 | 181800 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 214 | 20250318 | 181700 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 215 | 20250318 | 181600 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 216 | 20250318 | 181500 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 217 | 20250318 | 181400 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 218 | 20250318 | 181300 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 219 | 20250318 | 181200 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 220 | 20250318 | 181100 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 221 | 20250318 | 181000 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 222 | 20250318 | 180900 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 223 | 20250318 | 180800 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 224 | 20250318 | 180700 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 225 | 20250318 | 180600 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 226 | 20250318 | 180500 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 227 | 20250318 | 180400 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 228 | 20250318 | 180300 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 229 | 20250318 | 180200 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 230 | 20250318 | 180100 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 231 | 20250318 | 180000 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 232 | 20250318 | 175900 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 233 | 20250318 | 175800 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 234 | 20250318 | 175700 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 235 | 20250318 | 175600 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 236 | 20250318 | 175500 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 237 | 20250318 | 175400 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 238 | 20250318 | 175300 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 239 | 20250318 | 175200 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 240 | 20250318 | 175100 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 241 | 20250318 | 175000 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 242 | 20250318 | 174900 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 3261 |
| 243 | 20250318 | 174800 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 244 | 20250318 | 174700 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 245 | 20250318 | 174600 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 246 | 20250318 | 174500 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 247 | 20250318 | 174400 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 248 | 20250318 | 174300 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 249 | 20250318 | 174200 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 250 | 20250318 | 174100 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 251 | 20250318 | 174000 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 252 | 20250318 | 173900 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 253 | 20250318 | 173800 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 254 | 20250318 | 173700 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 255 | 20250318 | 173600 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 256 | 20250318 | 173500 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 257 | 20250318 | 173400 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 258 | 20250318 | 173300 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 259 | 20250318 | 173200 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 260 | 20250318 | 173100 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 261 | 20250318 | 173000 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 262 | 20250318 | 172900 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 263 | 20250318 | 172800 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 264 | 20250318 | 172700 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 265 | 20250318 | 172600 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 266 | 20250318 | 172500 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 267 | 20250318 | 172400 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 268 | 20250318 | 172300 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 269 | 20250318 | 172200 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 270 | 20250318 | 172100 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 271 | 20250318 | 172000 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 272 | 20250318 | 171900 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 3261 |
| 273 | 20250318 | 171800 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 274 | 20250318 | 171700 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 275 | 20250318 | 171600 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 276 | 20250318 | 171500 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 277 | 20250318 | 171400 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 278 | 20250318 | 171300 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 279 | 20250318 | 171200 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 280 | 20250318 | 171100 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 281 | 20250318 | 171000 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 282 | 20250318 | 170900 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 283 | 20250318 | 170800 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 284 | 20250318 | 170700 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 285 | 20250318 | 170600 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 286 | 20250318 | 170500 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 287 | 20250318 | 170400 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 288 | 20250318 | 170300 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 289 | 20250318 | 170200 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 290 | 20250318 | 170100 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 291 | 20250318 | 170000 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 292 | 20250318 | 165900 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 293 | 20250318 | 165800 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 294 | 20250318 | 165700 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 295 | 20250318 | 165600 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 296 | 20250318 | 165500 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 297 | 20250318 | 165400 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 298 | 20250318 | 165300 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 299 | 20250318 | 165200 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 300 | 20250318 | 165100 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 301 | 20250318 | 165000 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 302 | 20250318 | 164900 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 3261 |
| 303 | 20250318 | 164800 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 304 | 20250318 | 164700 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 305 | 20250318 | 164600 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 306 | 20250318 | 164500 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 307 | 20250318 | 164400 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 308 | 20250318 | 164300 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 309 | 20250318 | 164200 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 310 | 20250318 | 164100 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 311 | 20250318 | 164000 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 312 | 20250318 | 163900 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 313 | 20250318 | 163800 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 314 | 20250318 | 163700 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 315 | 20250318 | 163600 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 316 | 20250318 | 163500 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 317 | 20250318 | 163400 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 318 | 20250318 | 163300 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 319 | 20250318 | 163200 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 320 | 20250318 | 163100 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 321 | 20250318 | 163000 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 322 | 20250318 | 162900 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 323 | 20250318 | 162800 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 324 | 20250318 | 162700 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 325 | 20250318 | 162600 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 326 | 20250318 | 162500 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 327 | 20250318 | 162400 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 328 | 20250318 | 162300 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 329 | 20250318 | 162200 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 330 | 20250318 | 162100 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 331 | 20250318 | 162000 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 332 | 20250318 | 161900 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 3261 |
| 333 | 20250318 | 161800 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 334 | 20250318 | 161700 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 335 | 20250318 | 161600 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 336 | 20250318 | 161500 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 337 | 20250318 | 161400 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 338 | 20250318 | 161300 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 339 | 20250318 | 161200 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 340 | 20250318 | 161100 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 341 | 20250318 | 161000 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 342 | 20250318 | 160900 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 343 | 20250318 | 160800 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 344 | 20250318 | 160700 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 345 | 20250318 | 160600 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 346 | 20250318 | 160500 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 347 | 20250318 | 160400 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 348 | 20250318 | 160300 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 349 | 20250318 | 160200 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 350 | 20250318 | 160100 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 351 | 20250318 | 160000 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 352 | 20250318 | 155900 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 353 | 20250318 | 155800 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 354 | 20250318 | 155700 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 355 | 20250318 | 155600 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 356 | 20250318 | 155500 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 357 | 20250318 | 155400 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 358 | 20250318 | 155300 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 359 | 20250318 | 155200 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 360 | 20250318 | 155100 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 361 | 20250318 | 155000 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 362 | 20250318 | 154900 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 3261 |
| 363 | 20250318 | 154800 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 364 | 20250318 | 154700 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 365 | 20250318 | 154600 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 366 | 20250318 | 154500 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 367 | 20250318 | 154400 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 368 | 20250318 | 154300 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 369 | 20250318 | 154200 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 370 | 20250318 | 154100 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 371 | 20250318 | 154000 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 372 | 20250318 | 153900 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 373 | 20250318 | 153800 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 374 | 20250318 | 153700 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 375 | 20250318 | 153600 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 376 | 20250318 | 153500 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 377 | 20250318 | 153400 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 378 | 20250318 | 153300 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 379 | 20250318 | 153200 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 380 | 20250318 | 153100 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 0 |
| 381 | 20250318 | 153000 | 45888746900 | 155500 | 155500 | 155500 | 155500 | 3261 |
| 382 | 20250318 | 152900 | 45381661400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 383 | 20250318 | 152800 | 45381661400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 384 | 20250318 | 152700 | 45381661400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 385 | 20250318 | 152600 | 45381661400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 386 | 20250318 | 152500 | 45381661400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 387 | 20250318 | 152400 | 45381661400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 388 | 20250318 | 152300 | 45381661400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 389 | 20250318 | 152200 | 45381661400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 390 | 20250318 | 152100 | 45381661400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 391 | 20250318 | 152000 | 45381661400 | 155500 | 155500 | 155500 | 155500 | 0 |
| 392 | 20250318 | 151900 | 45381661400 | 155500 | 155400 | 155600 | 155300 | 1064 |
| 393 | 20250318 | 151800 | 45216242400 | 155300 | 154700 | 155400 | 154600 | 7742 |
| 394 | 20250318 | 151700 | 44016036000 | 154700 | 154400 | 154700 | 154400 | 2633 |
| 395 | 20250318 | 151600 | 43609223700 | 154400 | 154400 | 154500 | 154400 | 825 |
| 396 | 20250318 | 151500 | 43481779150 | 154500 | 154400 | 154500 | 154400 | 1118 |
| 397 | 20250318 | 151400 | 43309058250 | 154400 | 154400 | 154500 | 154400 | 246 |
| 398 | 20250318 | 151300 | 43271061950 | 154500 | 154400 | 154500 | 154400 | 436 |
| 399 | 20250318 | 151200 | 43203711150 | 154400 | 154400 | 154500 | 154400 | 1935 |
| 400 | 20250318 | 151100 | 42904822250 | 154500 | 154400 | 154500 | 154400 | 693 |
| 401 | 20250318 | 151000 | 42797775850 | 154500 | 154400 | 154500 | 154300 | 771 |
| 402 | 20250318 | 150900 | 42678738750 | 154400 | 154400 | 154400 | 154300 | 535 |
| 403 | 20250318 | 150800 | 42596136550 | 154400 | 154300 | 154400 | 154200 | 705 |
| 404 | 20250318 | 150700 | 42487298650 | 154300 | 154200 | 154300 | 154100 | 1701 |
| 405 | 20250318 | 150600 | 42224991450 | 154200 | 154200 | 154200 | 154100 | 161 |
| 406 | 20250318 | 150500 | 42200167150 | 154200 | 154100 | 154200 | 154100 | 332 |
| 407 | 20250318 | 150400 | 42149000350 | 154100 | 154200 | 154200 | 154000 | 1173 |
| 408 | 20250318 | 150300 | 41968225850 | 154200 | 154200 | 154200 | 154100 | 383 |
| 409 | 20250318 | 150200 | 41909176150 | 154200 | 154200 | 154200 | 154100 | 322 |
| 410 | 20250318 | 150100 | 41859529750 | 154200 | 154200 | 154200 | 154100 | 559 |
| 411 | 20250318 | 150000 | 41773340850 | 154200 | 154100 | 154200 | 154100 | 348 |
| 412 | 20250318 | 145900 | 41719687850 | 154200 | 153700 | 154200 | 153700 | 1545 |
| 413 | 20250318 | 145800 | 41481962750 | 153800 | 153550 | 153800 | 153500 | 632 |
| 414 | 20250318 | 145700 | 41384850400 | 153600 | 153700 | 153700 | 153500 | 786 |
| 415 | 20250318 | 145600 | 41264101000 | 153600 | 153700 | 153700 | 153600 | 290 |
| 416 | 20250318 | 145500 | 41219531000 | 153700 | 153700 | 153700 | 153600 | 274 |
| 417 | 20250318 | 145400 | 41177427400 | 153600 | 153700 | 153700 | 153600 | 130 |
| 418 | 20250318 | 145300 | 41157455750 | 153700 | 153500 | 153700 | 153400 | 742 |
| 419 | 20250318 | 145200 | 41043535800 | 153400 | 153400 | 153500 | 153400 | 525 |
| 420 | 20250318 | 145100 | 40962989700 | 153500 | 153400 | 153500 | 153300 | 235 |
| 421 | 20250318 | 145000 | 40926924900 | 153400 | 153500 | 153500 | 153350 | 624 |
| 422 | 20250318 | 144900 | 40831202100 | 153500 | 153500 | 153500 | 153400 | 554 |
| 423 | 20250318 | 144800 | 40746203900 | 153400 | 153400 | 153500 | 153400 | 415 |
| 424 | 20250318 | 144700 | 40682530400 | 153500 | 153400 | 153500 | 153400 | 331 |
| 425 | 20250318 | 144600 | 40631736900 | 153400 | 153500 | 153500 | 153400 | 366 |
| 426 | 20250318 | 144500 | 40575579100 | 153500 | 153300 | 153500 | 153300 | 384 |
| 427 | 20250318 | 144400 | 40516674700 | 153400 | 153300 | 153400 | 153200 | 309 |
| 428 | 20250318 | 144300 | 40469291250 | 153300 | 153100 | 153500 | 153100 | 652 |
| 429 | 20250318 | 144200 | 40369348650 | 153200 | 153100 | 153400 | 152900 | 1103 |
| 430 | 20250318 | 144100 | 40200457650 | 153100 | 153400 | 153500 | 153100 | 500 |
| 431 | 20250318 | 144000 | 40123835850 | 153400 | 153500 | 153600 | 153300 | 744 |
| 432 | 20250318 | 143900 | 40009722650 | 153400 | 153400 | 153500 | 153300 | 508 |
| 433 | 20250318 | 143800 | 39931809850 | 153200 | 153600 | 153700 | 153200 | 1205 |
| 434 | 20250318 | 143700 | 39746818250 | 153700 | 153600 | 153700 | 153600 | 320 |
| 435 | 20250318 | 143600 | 39697657600 | 153600 | 153700 | 153700 | 153600 | 452 |
| 436 | 20250318 | 143500 | 39628216150 | 153700 | 153600 | 153700 | 153600 | 277 |
| 437 | 20250318 | 143400 | 39585659250 | 153600 | 153700 | 153700 | 153600 | 600 |
| 438 | 20250318 | 143300 | 39493466750 | 153600 | 154300 | 154400 | 153600 | 2867 |
| 439 | 20250318 | 143200 | 39051763300 | 154300 | 154400 | 154400 | 154300 | 914 |
| 440 | 20250318 | 143100 | 38910708600 | 154300 | 154300 | 154400 | 154300 | 437 |
| 441 | 20250318 | 143000 | 38843258950 | 154400 | 154300 | 154400 | 154300 | 744 |
| 442 | 20250318 | 142900 | 38728407400 | 154300 | 154300 | 154400 | 154300 | 457 |
| 443 | 20250318 | 142800 | 38657874800 | 154300 | 154400 | 154400 | 154300 | 921 |
| 444 | 20250318 | 142700 | 38515746900 | 154300 | 154300 | 154400 | 154300 | 319 |
| 445 | 20250318 | 142600 | 38466504400 | 154400 | 154200 | 154400 | 154200 | 844 |
| 446 | 20250318 | 142500 | 38336291000 | 154200 | 154250 | 154300 | 154200 | 277 |
| 447 | 20250318 | 142400 | 38293556800 | 154250 | 154200 | 154300 | 154200 | 258 |
| 448 | 20250318 | 142300 | 38253755800 | 154200 | 154200 | 154300 | 154200 | 286 |
| 449 | 20250318 | 142200 | 38209641050 | 154300 | 154200 | 154300 | 154100 | 555 |
| 450 | 20250318 | 142100 | 38124036450 | 154200 | 154300 | 154300 | 154200 | 1425 |
| 451 | 20250318 | 142000 | 37904249950 | 154200 | 154300 | 154300 | 154200 | 370 |
| 452 | 20250318 | 141900 | 37847176000 | 154200 | 154300 | 154300 | 154200 | 287 |
| 453 | 20250318 | 141800 | 37802899000 | 154300 | 154200 | 154300 | 154200 | 618 |
| 454 | 20250318 | 141700 | 37707556400 | 154300 | 154150 | 154300 | 154100 | 827 |
| 455 | 20250318 | 141600 | 37580005500 | 154100 | 154200 | 154200 | 154100 | 303 |
| 456 | 20250318 | 141500 | 37533300350 | 154200 | 154100 | 154200 | 154100 | 346 |
| 457 | 20250318 | 141400 | 37479957600 | 154200 | 154200 | 154200 | 154100 | 472 |
| 458 | 20250318 | 141300 | 37407204500 | 154100 | 154150 | 154200 | 154100 | 339 |
| 459 | 20250318 | 141200 | 37354945350 | 154200 | 154100 | 154200 | 154100 | 288 |
| 460 | 20250318 | 141100 | 37310545050 | 154100 | 154100 | 154200 | 154100 | 293 |
| 461 | 20250318 | 141000 | 37265379950 | 154200 | 154100 | 154200 | 154100 | 320 |
| 462 | 20250318 | 140900 | 37216059800 | 154200 | 154100 | 154200 | 154100 | 333 |
| 463 | 20250318 | 140800 | 37164727950 | 154200 | 154200 | 154200 | 154100 | 352 |
| 464 | 20250318 | 140700 | 37110471550 | 154200 | 154100 | 154200 | 154100 | 177 |
| 465 | 20250318 | 140600 | 37083186750 | 154100 | 154100 | 154200 | 154100 | 403 |
| 466 | 20250318 | 140500 | 37021071200 | 154000 | 154200 | 154200 | 154000 | 832 |
| 467 | 20250318 | 140400 | 36892866200 | 154200 | 154150 | 154200 | 154100 | 334 |
| 468 | 20250318 | 140300 | 36841373600 | 154200 | 154100 | 154200 | 154100 | 499 |
| 469 | 20250318 | 140200 | 36764463600 | 154200 | 154000 | 154200 | 154000 | 720 |
| 470 | 20250318 | 140100 | 36653514600 | 154100 | 154000 | 154100 | 153900 | 558 |
| 471 | 20250318 | 140000 | 36567590800 | 154000 | 154000 | 154000 | 153900 | 312 |
| 472 | 20250318 | 135900 | 36519556100 | 154000 | 154000 | 154000 | 153900 | 381 |
| 473 | 20250318 | 135800 | 36460892200 | 154000 | 154000 | 154000 | 153900 | 317 |
| 474 | 20250318 | 135700 | 36412083500 | 153900 | 153700 | 153900 | 153700 | 872 |
| 475 | 20250318 | 135600 | 36277982900 | 153800 | 153800 | 153800 | 153700 | 431 |
| 476 | 20250318 | 135500 | 36211711500 | 153800 | 153650 | 153800 | 153600 | 301 |
| 477 | 20250318 | 135400 | 36165437700 | 153650 | 153700 | 153700 | 153600 | 422 |
| 478 | 20250318 | 135300 | 36100588200 | 153700 | 153700 | 153700 | 153600 | 651 |
| 479 | 20250318 | 135200 | 36000540500 | 153700 | 153600 | 153700 | 153600 | 461 |
| 480 | 20250318 | 135100 | 35929689900 | 153600 | 153700 | 153700 | 153600 | 185 |
| 481 | 20250318 | 135000 | 35901265200 | 153600 | 153600 | 153700 | 153600 | 262 |
| 482 | 20250318 | 134900 | 35861007500 | 153700 | 153600 | 153700 | 153600 | 290 |
| 483 | 20250318 | 134800 | 35816447700 | 153700 | 153800 | 153800 | 153500 | 808 |
| 484 | 20250318 | 134700 | 35692333100 | 153800 | 153600 | 153800 | 153600 | 1048 |
| 485 | 20250318 | 134600 | 35531227700 | 153600 | 153600 | 153700 | 153600 | 221 |
| 486 | 20250318 | 134500 | 35497273200 | 153700 | 153700 | 153700 | 153600 | 394 |
| 487 | 20250318 | 134400 | 35436722900 | 153700 | 153600 | 153700 | 153500 | 517 |
| 488 | 20250318 | 134300 | 35357284800 | 153600 | 153700 | 153700 | 153300 | 540 |
| 489 | 20250318 | 134200 | 35274358950 | 153700 | 153400 | 153800 | 153000 | 865 |
| 490 | 20250318 | 134100 | 35141794550 | 153500 | 153800 | 153800 | 153500 | 989 |
| 491 | 20250318 | 134000 | 34989810250 | 153700 | 153750 | 153800 | 153700 | 296 |
| 492 | 20250318 | 133900 | 34944305200 | 153750 | 153800 | 153800 | 153700 | 341 |
| 493 | 20250318 | 133800 | 34891880150 | 153800 | 153800 | 153800 | 153700 | 190 |
| 494 | 20250318 | 133700 | 34862666150 | 153800 | 153900 | 153900 | 153600 | 1188 |
| 495 | 20250318 | 133600 | 34679902250 | 153900 | 154000 | 154000 | 153900 | 304 |
| 496 | 20250318 | 133500 | 34633100900 | 154000 | 153950 | 154000 | 153900 | 114 |
| 497 | 20250318 | 133400 | 34615548850 | 154000 | 153950 | 154000 | 153900 | 221 |
| 498 | 20250318 | 133300 | 34581522400 | 153900 | 153950 | 154000 | 153900 | 269 |
| 499 | 20250318 | 133200 | 34540109900 | 153950 | 153900 | 154000 | 153900 | 165 |
| 500 | 20250318 | 133100 | 34514713300 | 153900 | 154200 | 154200 | 153600 | 1867 |
| 501 | 20250318 | 133000 | 34227197900 | 154100 | 154100 | 154200 | 154050 | 769 |
| 502 | 20250318 | 132900 | 34108667650 | 154050 | 154000 | 154100 | 154000 | 107 |
| 503 | 20250318 | 132800 | 34092185000 | 154100 | 153800 | 154100 | 153800 | 1544 |
| 504 | 20250318 | 132700 | 33854550400 | 153900 | 153900 | 153900 | 153800 | 402 |
| 505 | 20250318 | 132600 | 33792712600 | 153800 | 153900 | 153900 | 153800 | 537 |
| 506 | 20250318 | 132500 | 33710087150 | 153900 | 153800 | 153900 | 153700 | 967 |
| 507 | 20250318 | 132400 | 33561367550 | 153800 | 153850 | 153900 | 153800 | 325 |
| 508 | 20250318 | 132300 | 33511374100 | 153800 | 153800 | 153900 | 153800 | 350 |
| 509 | 20250318 | 132200 | 33457531650 | 153900 | 153800 | 153900 | 153800 | 413 |
| 510 | 20250318 | 132100 | 33393997500 | 153900 | 153800 | 153900 | 153800 | 384 |
| 511 | 20250318 | 132000 | 33334923100 | 153900 | 154100 | 154100 | 153600 | 1785 |
| 512 | 20250318 | 131900 | 33059995800 | 154200 | 154200 | 154200 | 154100 | 324 |
| 513 | 20250318 | 131800 | 33010047500 | 154200 | 154100 | 154200 | 154100 | 903 |
| 514 | 20250318 | 131700 | 32870866850 | 154100 | 154200 | 154200 | 154000 | 1809 |
| 515 | 20250318 | 131600 | 32592038950 | 154200 | 153400 | 154300 | 153300 | 14053 |
| 516 | 20250318 | 131500 | 30430049600 | 153400 | 153400 | 153400 | 153300 | 456 |
| 517 | 20250318 | 131400 | 30360105300 | 153400 | 153300 | 153400 | 153200 | 1421 |
| 518 | 20250318 | 131300 | 30142282300 | 153200 | 153200 | 153300 | 153200 | 706 |
| 519 | 20250318 | 131200 | 30034106900 | 153200 | 153200 | 153200 | 153100 | 1069 |
| 520 | 20250318 | 131100 | 29870343200 | 153200 | 153200 | 153200 | 153100 | 493 |
| 521 | 20250318 | 131000 | 29794824500 | 153100 | 153100 | 153200 | 153100 | 461 |
| 522 | 20250318 | 130900 | 29724211700 | 153100 | 153200 | 153200 | 153100 | 665 |
| 523 | 20250318 | 130800 | 29622343200 | 153200 | 153100 | 153200 | 153100 | 673 |
| 524 | 20250318 | 130700 | 29519253450 | 153200 | 153100 | 153200 | 153100 | 310 |
| 525 | 20250318 | 130600 | 29471767450 | 153100 | 153100 | 153200 | 153100 | 261 |
| 526 | 20250318 | 130500 | 29431796550 | 153100 | 153000 | 153100 | 153000 | 714 |
| 527 | 20250318 | 130400 | 29322490550 | 153000 | 153100 | 153100 | 153000 | 654 |
| 528 | 20250318 | 130300 | 29222370150 | 153000 | 153000 | 153100 | 153000 | 717 |
| 529 | 20250318 | 130200 | 29112660650 | 153000 | 153000 | 153100 | 152900 | 811 |
| 530 | 20250318 | 130100 | 28988563650 | 153000 | 152800 | 153100 | 152800 | 2174 |
| 531 | 20250318 | 130000 | 28655895750 | 152900 | 152900 | 153000 | 152900 | 698 |
| 532 | 20250318 | 125900 | 28549160950 | 152950 | 152900 | 153000 | 152900 | 858 |
| 533 | 20250318 | 125800 | 28417967800 | 153000 | 152900 | 153000 | 152900 | 323 |
| 534 | 20250318 | 125700 | 28368563000 | 152900 | 153000 | 153000 | 152900 | 244 |
| 535 | 20250318 | 125600 | 28331237700 | 152900 | 152900 | 153000 | 152900 | 350 |
| 536 | 20250318 | 125500 | 28277712850 | 152900 | 152900 | 153000 | 152800 | 416 |
| 537 | 20250318 | 125400 | 28214118650 | 152900 | 152900 | 152900 | 152800 | 175 |
| 538 | 20250318 | 125300 | 28187368850 | 152900 | 152800 | 152900 | 152800 | 239 |
| 539 | 20250318 | 125200 | 28150842900 | 152800 | 152800 | 152900 | 152700 | 283 |
| 540 | 20250318 | 125100 | 28107605050 | 152800 | 152800 | 152800 | 152700 | 131 |
| 541 | 20250318 | 125000 | 28087593850 | 152800 | 152700 | 152800 | 152700 | 292 |
| 542 | 20250318 | 124900 | 28042996850 | 152700 | 152500 | 152700 | 152500 | 792 |
| 543 | 20250318 | 124800 | 27922150550 | 152500 | 152500 | 152600 | 152500 | 185 |
| 544 | 20250318 | 124700 | 27893936100 | 152500 | 152500 | 152600 | 152500 | 268 |
| 545 | 20250318 | 124600 | 27853055600 | 152500 | 152500 | 152600 | 152500 | 325 |
| 546 | 20250318 | 124500 | 27803492750 | 152500 | 152600 | 152600 | 152500 | 322 |
| 547 | 20250318 | 124400 | 27754377950 | 152500 | 152500 | 152600 | 152500 | 269 |
| 548 | 20250318 | 124300 | 27713344450 | 152500 | 152500 | 152550 | 152500 | 238 |
| 549 | 20250318 | 124200 | 27677049400 | 152500 | 152500 | 152600 | 152500 | 398 |
| 550 | 20250318 | 124100 | 27616344100 | 152600 | 152500 | 152600 | 152400 | 595 |
| 551 | 20250318 | 124000 | 27525601200 | 152550 | 152500 | 152600 | 152500 | 260 |
| 552 | 20250318 | 123900 | 27485947500 | 152500 | 152700 | 152800 | 152500 | 339 |
| 553 | 20250318 | 123800 | 27434229500 | 152700 | 152700 | 152900 | 152700 | 748 |
| 554 | 20250318 | 123700 | 27319960500 | 152700 | 152800 | 152900 | 152700 | 795 |
| 555 | 20250318 | 123600 | 27198492900 | 152800 | 152900 | 152900 | 152800 | 368 |
| 556 | 20250318 | 123500 | 27142246750 | 152800 | 152800 | 152900 | 152800 | 219 |
| 557 | 20250318 | 123400 | 27108777250 | 152800 | 152800 | 152800 | 152700 | 218 |
| 558 | 20250318 | 123300 | 27075479950 | 152700 | 152700 | 152800 | 152600 | 286 |
| 559 | 20250318 | 123200 | 27031814200 | 152800 | 152500 | 152800 | 152500 | 309 |
| 560 | 20250318 | 123100 | 26984656000 | 152500 | 152600 | 152600 | 152500 | 691 |
| 561 | 20250318 | 123000 | 26879272300 | 152600 | 152500 | 152600 | 152500 | 739 |
| 562 | 20250318 | 122900 | 26766516100 | 152500 | 152400 | 152500 | 152400 | 728 |
| 563 | 20250318 | 122800 | 26655512550 | 152500 | 152400 | 152500 | 152400 | 287 |
| 564 | 20250318 | 122700 | 26611763500 | 152400 | 152400 | 152500 | 152400 | 473 |
| 565 | 20250318 | 122600 | 26539675100 | 152500 | 152400 | 152500 | 152400 | 590 |
| 566 | 20250318 | 122500 | 26449725350 | 152500 | 152400 | 152500 | 152400 | 270 |
| 567 | 20250318 | 122400 | 26408565550 | 152400 | 152500 | 152500 | 152400 | 173 |
| 568 | 20250318 | 122300 | 26382198150 | 152500 | 152500 | 152500 | 152300 | 567 |
| 569 | 20250318 | 122200 | 26295746950 | 152500 | 152500 | 152600 | 152500 | 280 |
| 570 | 20250318 | 122100 | 26253035550 | 152600 | 152500 | 152600 | 152500 | 338 |
| 571 | 20250318 | 122000 | 26201481550 | 152500 | 152900 | 153000 | 152500 | 593 |
| 572 | 20250318 | 121900 | 26110820350 | 153000 | 153000 | 153000 | 152900 | 211 |
| 573 | 20250318 | 121800 | 26078551700 | 153000 | 153100 | 153100 | 152900 | 1880 |
| 574 | 20250318 | 121700 | 25790764300 | 153100 | 153100 | 153200 | 153100 | 184 |
| 575 | 20250318 | 121600 | 25762582700 | 153100 | 153100 | 153200 | 153100 | 467 |
| 576 | 20250318 | 121500 | 25691053050 | 153200 | 153100 | 153200 | 153100 | 210 |
| 577 | 20250318 | 121400 | 25658888050 | 153100 | 153150 | 153200 | 153100 | 235 |
| 578 | 20250318 | 121300 | 25622897700 | 153100 | 153200 | 153200 | 153100 | 426 |
| 579 | 20250318 | 121200 | 25557656450 | 153200 | 153200 | 153200 | 153100 | 316 |
| 580 | 20250318 | 121100 | 25509261350 | 153200 | 153100 | 153200 | 153100 | 282 |
| 581 | 20250318 | 121000 | 25466069650 | 153100 | 153000 | 153200 | 153000 | 1261 |
| 582 | 20250318 | 120900 | 25273026450 | 153000 | 153100 | 153100 | 153000 | 398 |
| 583 | 20250318 | 120800 | 25212100000 | 153100 | 153100 | 153100 | 153050 | 304 |
| 584 | 20250318 | 120700 | 25165560700 | 153100 | 153000 | 153100 | 153000 | 326 |
| 585 | 20250318 | 120600 | 25115654900 | 153000 | 153100 | 153100 | 153000 | 462 |
| 586 | 20250318 | 120500 | 25044943100 | 153100 | 153100 | 153100 | 153000 | 215 |
| 587 | 20250318 | 120400 | 25012032100 | 153100 | 153100 | 153100 | 153000 | 191 |
| 588 | 20250318 | 120300 | 24982797800 | 153100 | 153100 | 153100 | 153000 | 192 |
| 589 | 20250318 | 120200 | 24953413550 | 153100 | 153000 | 153100 | 152900 | 1149 |
| 590 | 20250318 | 120100 | 24777613400 | 153000 | 152850 | 153000 | 152850 | 347 |
| 591 | 20250318 | 120000 | 24724547350 | 152900 | 152450 | 152900 | 152450 | 993 |
| 592 | 20250318 | 115900 | 24573024500 | 152500 | 152500 | 152500 | 152450 | 145 |
| 593 | 20250318 | 115800 | 24550916550 | 152500 | 152400 | 152500 | 152400 | 299 |
| 594 | 20250318 | 115700 | 24505334700 | 152500 | 152500 | 152500 | 152400 | 169 |
| 595 | 20250318 | 115600 | 24479570800 | 152400 | 152500 | 152500 | 152400 | 288 |
| 596 | 20250318 | 115500 | 24435669450 | 152500 | 152400 | 152500 | 152400 | 162 |
| 597 | 20250318 | 115400 | 24410971050 | 152400 | 152500 | 152500 | 152400 | 239 |
| 598 | 20250318 | 115300 | 24374544150 | 152500 | 152400 | 152500 | 152400 | 195 |
| 599 | 20250318 | 115200 | 24344818600 | 152500 | 152400 | 152500 | 152400 | 250 |
| 600 | 20250318 | 115100 | 24306703500 | 152400 | 152400 | 152400 | 152400 | 99 |
| 601 | 20250318 | 115000 | 24291615900 | 152400 | 152500 | 152500 | 152400 | 286 |
| 602 | 20250318 | 114900 | 24248012500 | 152500 | 152400 | 152500 | 152400 | 180 |
| 603 | 20250318 | 114800 | 24220572250 | 152400 | 152400 | 152500 | 152400 | 141 |
| 604 | 20250318 | 114700 | 24199082950 | 152400 | 152400 | 152500 | 152400 | 242 |
| 605 | 20250318 | 114600 | 24162190650 | 152400 | 152400 | 152500 | 152400 | 187 |
| 606 | 20250318 | 114500 | 24133689600 | 152400 | 152500 | 152500 | 152200 | 610 |
| 607 | 20250318 | 114400 | 24040740200 | 152500 | 152600 | 152700 | 152500 | 1058 |
| 608 | 20250318 | 114300 | 23879241200 | 152700 | 152700 | 152700 | 152700 | 0 |
| 609 | 20250318 | 114200 | 23879241200 | 152700 | 152700 | 152700 | 152700 | 0 |
| 610 | 20250318 | 114100 | 23879241200 | 152700 | 152700 | 152700 | 152700 | 0 |
| 611 | 20250318 | 114000 | 23879241200 | 152700 | 152700 | 152700 | 152700 | 0 |
| 612 | 20250318 | 113900 | 23879241200 | 152700 | 152700 | 152700 | 152700 | 0 |
| 613 | 20250318 | 113800 | 23879241200 | 152700 | 152700 | 152700 | 152700 | 0 |
| 614 | 20250318 | 113700 | 23879241200 | 152700 | 152600 | 152700 | 152600 | 21 |
| 615 | 20250318 | 113600 | 23876035000 | 152600 | 152700 | 152800 | 152600 | 659 |
| 616 | 20250318 | 113500 | 23775404350 | 152800 | 152700 | 152800 | 152700 | 157 |
| 617 | 20250318 | 113400 | 23751427350 | 152700 | 153000 | 153000 | 152700 | 675 |
| 618 | 20250318 | 113300 | 23648241850 | 152900 | 152900 | 153000 | 152900 | 359 |
| 619 | 20250318 | 113200 | 23593343000 | 152900 | 152900 | 153000 | 152900 | 229 |
| 620 | 20250318 | 113100 | 23558312300 | 152900 | 153000 | 153000 | 152900 | 306 |
| 621 | 20250318 | 113000 | 23511511500 | 152900 | 152900 | 153000 | 152900 | 835 |
| 622 | 20250318 | 112900 | 23383829700 | 152900 | 153000 | 153000 | 152900 | 346 |
| 623 | 20250318 | 112800 | 23330899250 | 152900 | 153000 | 153000 | 152800 | 2941 |
| 624 | 20250318 | 112700 | 22881172150 | 153000 | 153000 | 153000 | 152900 | 382 |
| 625 | 20250318 | 112600 | 22822739650 | 152900 | 152900 | 153000 | 152800 | 991 |
| 626 | 20250318 | 112500 | 22671212000 | 152900 | 152900 | 152900 | 152800 | 396 |
| 627 | 20250318 | 112400 | 22610684800 | 152900 | 152800 | 152900 | 152800 | 300 |
| 628 | 20250318 | 112300 | 22564833800 | 152800 | 152800 | 152900 | 152800 | 289 |
| 629 | 20250318 | 112200 | 22520663250 | 152900 | 152800 | 152900 | 152800 | 295 |
| 630 | 20250318 | 112100 | 22475567350 | 152800 | 152900 | 152900 | 152800 | 158 |
| 631 | 20250318 | 112000 | 22451416550 | 152800 | 152900 | 152900 | 152800 | 493 |
| 632 | 20250318 | 111900 | 22376065650 | 152900 | 152800 | 152900 | 152700 | 279 |
| 633 | 20250318 | 111800 | 22333425100 | 152700 | 152700 | 152800 | 152700 | 371 |
| 634 | 20250318 | 111700 | 22276766500 | 152700 | 152800 | 152800 | 152700 | 330 |
| 635 | 20250318 | 111600 | 22226356050 | 152800 | 152600 | 152800 | 152600 | 514 |
| 636 | 20250318 | 111500 | 22147869300 | 152600 | 152600 | 152700 | 152600 | 235 |
| 637 | 20250318 | 111400 | 22111994300 | 152600 | 152600 | 152700 | 152600 | 233 |
| 638 | 20250318 | 111300 | 22076429200 | 152700 | 152600 | 152700 | 152600 | 224 |
| 639 | 20250318 | 111200 | 22042240650 | 152700 | 152400 | 152700 | 152400 | 492 |
| 640 | 20250318 | 111100 | 21967212350 | 152400 | 152400 | 152500 | 152400 | 440 |
| 641 | 20250318 | 111000 | 21900128150 | 152500 | 152400 | 152500 | 152400 | 242 |
| 642 | 20250318 | 110900 | 21863241950 | 152500 | 152400 | 152500 | 152400 | 184 |
| 643 | 20250318 | 110800 | 21835191200 | 152500 | 152800 | 152800 | 152400 | 934 |
| 644 | 20250318 | 110700 | 21692598800 | 152700 | 152700 | 152800 | 152700 | 392 |
| 645 | 20250318 | 110600 | 21632736600 | 152700 | 152700 | 152800 | 152700 | 281 |
| 646 | 20250318 | 110500 | 21589813350 | 152700 | 152600 | 152800 | 152600 | 202 |
| 647 | 20250318 | 110400 | 21558962650 | 152700 | 152700 | 152800 | 152600 | 509 |
| 648 | 20250318 | 110300 | 21481248850 | 152600 | 152800 | 152900 | 152600 | 1298 |
| 649 | 20250318 | 110200 | 21282920050 | 152800 | 152800 | 152900 | 152800 | 246 |
| 650 | 20250318 | 110100 | 21245325450 | 152900 | 152900 | 152900 | 152800 | 424 |
| 651 | 20250318 | 110000 | 21180515000 | 152800 | 152900 | 152900 | 152800 | 371 |
| 652 | 20250318 | 105900 | 21123816400 | 152850 | 152900 | 152900 | 152800 | 198 |
| 653 | 20250318 | 105800 | 21093559250 | 152800 | 152900 | 152900 | 152800 | 977 |
| 654 | 20250318 | 105700 | 20944243550 | 152900 | 152900 | 152900 | 152800 | 406 |
| 655 | 20250318 | 105600 | 20882176050 | 152800 | 152500 | 152900 | 152500 | 646 |
| 656 | 20250318 | 105500 | 20783539700 | 152600 | 152600 | 152600 | 152500 | 337 |
| 657 | 20250318 | 105400 | 20732121300 | 152600 | 152500 | 152600 | 152400 | 410 |
| 658 | 20250318 | 105300 | 20669597700 | 152500 | 152450 | 152500 | 152400 | 234 |
| 659 | 20250318 | 105200 | 20633929050 | 152400 | 152400 | 152500 | 152300 | 908 |
| 660 | 20250318 | 105100 | 20495537550 | 152400 | 152350 | 152500 | 152300 | 683 |
| 661 | 20250318 | 105000 | 20391439950 | 152300 | 152400 | 152400 | 152300 | 446 |
| 662 | 20250318 | 104900 | 20323502250 | 152300 | 152400 | 152400 | 152300 | 209 |
| 663 | 20250318 | 104800 | 20291660600 | 152400 | 152400 | 152400 | 152300 | 392 |
| 664 | 20250318 | 104700 | 20231954900 | 152400 | 152400 | 152400 | 152300 | 158 |
| 665 | 20250318 | 104600 | 20207883650 | 152300 | 152300 | 152400 | 152300 | 329 |
| 666 | 20250318 | 104500 | 20157761600 | 152400 | 152400 | 152400 | 152300 | 167 |
| 667 | 20250318 | 104400 | 20132318600 | 152300 | 152300 | 152400 | 152300 | 230 |
| 668 | 20250318 | 104300 | 20097277050 | 152300 | 152300 | 152400 | 152300 | 276 |
| 669 | 20250318 | 104200 | 20055239100 | 152400 | 152300 | 152400 | 152000 | 2162 |
| 670 | 20250318 | 104100 | 19726180200 | 152300 | 152200 | 152300 | 152200 | 467 |
| 671 | 20250318 | 104000 | 19655087600 | 152300 | 152300 | 152300 | 152200 | 447 |
| 672 | 20250318 | 103900 | 19587026400 | 152300 | 152300 | 152300 | 152200 | 207 |
| 673 | 20250318 | 103800 | 19555509050 | 152200 | 152200 | 152300 | 152200 | 239 |
| 674 | 20250318 | 103700 | 19519130650 | 152300 | 152300 | 152300 | 152200 | 208 |
| 675 | 20250318 | 103600 | 19487459400 | 152200 | 152250 | 152400 | 152200 | 365 |
| 676 | 20250318 | 103500 | 19431882350 | 152200 | 152200 | 152300 | 152200 | 266 |
| 677 | 20250318 | 103400 | 19391392550 | 152300 | 152300 | 152300 | 152200 | 523 |
| 678 | 20250318 | 103300 | 19311749700 | 152300 | 152600 | 152600 | 152300 | 830 |
| 679 | 20250318 | 103200 | 19185221900 | 152600 | 152600 | 152600 | 152400 | 574 |
| 680 | 20250318 | 103100 | 19097661150 | 152500 | 152400 | 152600 | 152300 | 357 |
| 681 | 20250318 | 103000 | 19043230550 | 152300 | 152800 | 152800 | 152300 | 2303 |
| 682 | 20250318 | 102900 | 18691873950 | 152700 | 152600 | 152800 | 152500 | 573 |
| 683 | 20250318 | 102800 | 18604403900 | 152600 | 152600 | 152700 | 152400 | 1337 |
| 684 | 20250318 | 102700 | 18400479450 | 152800 | 153200 | 153200 | 152700 | 1882 |
| 685 | 20250318 | 102600 | 18112499200 | 153100 | 153100 | 153200 | 153100 | 333 |
| 686 | 20250318 | 102500 | 18061498050 | 153200 | 153200 | 153200 | 153100 | 369 |
| 687 | 20250318 | 102400 | 18004974850 | 153100 | 153000 | 153200 | 153000 | 813 |
| 688 | 20250318 | 102300 | 17880550050 | 153000 | 152800 | 153000 | 152700 | 668 |
| 689 | 20250318 | 102200 | 17778390350 | 152700 | 152700 | 153000 | 152700 | 9078 |
| 690 | 20250318 | 102100 | 16390045700 | 152800 | 152800 | 152800 | 152700 | 692 |
| 691 | 20250318 | 102000 | 16284322600 | 152800 | 152700 | 152800 | 152700 | 455 |
| 692 | 20250318 | 101900 | 16214813800 | 152700 | 152700 | 152800 | 152700 | 746 |
| 693 | 20250318 | 101800 | 16100890500 | 152700 | 152700 | 152800 | 152700 | 263 |
| 694 | 20250318 | 101700 | 16060715700 | 152700 | 152700 | 152800 | 152600 | 1540 |
| 695 | 20250318 | 101600 | 15825545800 | 152700 | 152600 | 152700 | 152600 | 262 |
| 696 | 20250318 | 101500 | 15785548650 | 152600 | 152600 | 152700 | 152600 | 438 |
| 697 | 20250318 | 101400 | 15718680950 | 152600 | 152600 | 152700 | 152600 | 1393 |
| 698 | 20250318 | 101300 | 15506027250 | 152700 | 152400 | 152700 | 152400 | 3949 |
| 699 | 20250318 | 101200 | 14903902900 | 152500 | 152500 | 152500 | 152400 | 505 |
| 700 | 20250318 | 101100 | 14826905000 | 152500 | 152500 | 152500 | 152400 | 420 |
| 701 | 20250318 | 101000 | 14762878750 | 152500 | 152400 | 152500 | 152400 | 756 |
| 702 | 20250318 | 100900 | 14647613550 | 152400 | 152400 | 152500 | 152300 | 461 |
| 703 | 20250318 | 100800 | 14577345150 | 152400 | 152400 | 152400 | 152300 | 601 |
| 704 | 20250318 | 100700 | 14485758400 | 152400 | 152300 | 152400 | 152300 | 450 |
| 705 | 20250318 | 100600 | 14417186250 | 152200 | 152200 | 152400 | 152100 | 877 |
| 706 | 20250318 | 100500 | 14283668100 | 152200 | 152100 | 152200 | 152100 | 589 |
| 707 | 20250318 | 100400 | 14194069800 | 152100 | 152100 | 152200 | 152100 | 1077 |
| 708 | 20250318 | 100300 | 14030208900 | 152200 | 152200 | 152200 | 152000 | 633 |
| 709 | 20250318 | 100200 | 13933942400 | 152100 | 151900 | 152100 | 151800 | 724 |
| 710 | 20250318 | 100100 | 13823936450 | 152000 | 151400 | 152100 | 151300 | 2038 |
| 711 | 20250318 | 100000 | 13514646250 | 151500 | 151500 | 151600 | 151400 | 336 |
| 712 | 20250318 | 095900 | 13463758150 | 151500 | 151500 | 151600 | 151400 | 850 |
| 713 | 20250318 | 095800 | 13334973700 | 151500 | 151500 | 151600 | 151400 | 790 |
| 714 | 20250318 | 095700 | 13215283400 | 151400 | 151300 | 151400 | 151200 | 368 |
| 715 | 20250318 | 095600 | 13159609050 | 151300 | 151100 | 151300 | 151100 | 539 |
| 716 | 20250318 | 095500 | 13078122150 | 151100 | 151000 | 151200 | 151000 | 518 |
| 717 | 20250318 | 095400 | 12999844800 | 151000 | 151000 | 151500 | 150900 | 1244 |
| 718 | 20250318 | 095300 | 12811823300 | 150900 | 150150 | 151000 | 150100 | 1565 |
| 719 | 20250318 | 095200 | 12575827500 | 150200 | 150100 | 150300 | 150000 | 464 |
| 720 | 20250318 | 095100 | 12506189600 | 150100 | 150500 | 150500 | 150000 | 1135 |
| 721 | 20250318 | 095000 | 12335708600 | 150500 | 150500 | 150600 | 150500 | 360 |
| 722 | 20250318 | 094900 | 12281525100 | 150600 | 150600 | 150700 | 150500 | 521 |
| 723 | 20250318 | 094800 | 12203069550 | 150700 | 150700 | 150800 | 150600 | 867 |
| 724 | 20250318 | 094700 | 12072392850 | 150700 | 151000 | 151000 | 150700 | 951 |
| 725 | 20250318 | 094600 | 11928904650 | 151000 | 151200 | 151300 | 150900 | 1842 |
| 726 | 20250318 | 094500 | 11650672300 | 151200 | 151200 | 151300 | 151200 | 259 |
| 727 | 20250318 | 094400 | 11611508700 | 151200 | 151500 | 151600 | 151200 | 771 |
| 728 | 20250318 | 094300 | 11494808900 | 151550 | 151450 | 151600 | 151300 | 351 |
| 729 | 20250318 | 094200 | 11441647000 | 151500 | 151500 | 151500 | 151200 | 894 |
| 730 | 20250318 | 094100 | 11306300100 | 151500 | 151800 | 151800 | 151400 | 1081 |
| 731 | 20250318 | 094000 | 11142408350 | 151800 | 151850 | 151900 | 151600 | 1203 |
| 732 | 20250318 | 093900 | 10959831700 | 151900 | 151800 | 151900 | 151700 | 346 |
| 733 | 20250318 | 093800 | 10907298750 | 151800 | 151700 | 151800 | 151700 | 279 |
| 734 | 20250318 | 093700 | 10864960950 | 151800 | 151700 | 151900 | 151700 | 838 |
| 735 | 20250318 | 093600 | 10737765650 | 151700 | 151900 | 151900 | 151600 | 949 |
| 736 | 20250318 | 093500 | 10593662700 | 151900 | 151900 | 152000 | 151900 | 421 |
| 737 | 20250318 | 093400 | 10529711600 | 151900 | 152000 | 152100 | 151900 | 682 |
| 738 | 20250318 | 093300 | 10426043350 | 152000 | 151700 | 152100 | 151700 | 663 |
| 739 | 20250318 | 093200 | 10325312450 | 151800 | 151600 | 151800 | 151500 | 668 |
| 740 | 20250318 | 093100 | 10224001250 | 151500 | 151800 | 151900 | 151500 | 554 |
| 741 | 20250318 | 093000 | 10139946050 | 151800 | 152000 | 152100 | 151800 | 1032 |
| 742 | 20250318 | 092900 | 9983168700 | 152000 | 151700 | 152000 | 151700 | 807 |
| 743 | 20250318 | 092800 | 9860550300 | 151700 | 151300 | 151700 | 151300 | 1108 |
| 744 | 20250318 | 092700 | 9692842500 | 151300 | 151500 | 151500 | 151300 | 984 |
| 745 | 20250318 | 092600 | 9543864100 | 151500 | 151300 | 151500 | 151300 | 656 |
| 746 | 20250318 | 092500 | 9444534900 | 151400 | 151900 | 151900 | 151400 | 1103 |
| 747 | 20250318 | 092400 | 9277228150 | 152000 | 152600 | 152600 | 151900 | 1971 |
| 748 | 20250318 | 092300 | 8976949300 | 152600 | 152600 | 152700 | 152600 | 455 |
| 749 | 20250318 | 092200 | 8907495550 | 152600 | 152600 | 152700 | 152500 | 2135 |
| 750 | 20250318 | 092100 | 8581695550 | 152600 | 152600 | 152600 | 152500 | 1879 |
| 751 | 20250318 | 092000 | 8295081300 | 152600 | 152000 | 152600 | 152000 | 3402 |
| 752 | 20250318 | 091900 | 7776754500 | 152000 | 151800 | 152100 | 151800 | 1047 |
| 753 | 20250318 | 091800 | 7617634800 | 151800 | 151700 | 152000 | 151700 | 1851 |
| 754 | 20250318 | 091700 | 7336629200 | 151700 | 151900 | 151950 | 151700 | 1056 |
| 755 | 20250318 | 091600 | 7176270650 | 151900 | 152150 | 152300 | 151900 | 1356 |
| 756 | 20250318 | 091500 | 6970039950 | 152100 | 152300 | 152400 | 152000 | 1273 |
| 757 | 20250318 | 091400 | 6776399550 | 152300 | 152200 | 152500 | 150700 | 4900 |
| 758 | 20250318 | 091300 | 6030565650 | 152300 | 150900 | 152300 | 150900 | 7087 |
| 759 | 20250318 | 091200 | 4955520150 | 150900 | 151100 | 151100 | 150900 | 800 |
| 760 | 20250318 | 091100 | 4834767450 | 151100 | 150800 | 151300 | 150800 | 1667 |
| 761 | 20250318 | 091000 | 4582999350 | 150900 | 150900 | 150900 | 150700 | 984 |
| 762 | 20250318 | 090900 | 4434556850 | 150900 | 150800 | 151000 | 150600 | 734 |
| 763 | 20250318 | 090800 | 4323855650 | 150600 | 150300 | 151400 | 150300 | 1497 |
| 764 | 20250318 | 090700 | 4098009400 | 150400 | 150100 | 150400 | 150100 | 1228 |
| 765 | 20250318 | 090600 | 3913465800 | 150400 | 151200 | 151200 | 150000 | 1824 |
| 766 | 20250318 | 090500 | 3639217500 | 151200 | 151600 | 152000 | 151100 | 3937 |
| 767 | 20250318 | 090400 | 3042600600 | 151900 | 151200 | 152100 | 151100 | 5757 |
| 768 | 20250318 | 090300 | 2169248750 | 151100 | 150900 | 151500 | 150700 | 3998 |
| 769 | 20250318 | 090200 | 1565745600 | 150900 | 149300 | 151100 | 149300 | 6108 |
| 770 | 20250318 | 090100 | 646982900 | 148900 | 148300 | 150000 | 148300 | 1518 |
| 771 | 20250318 | 090000 | 420532300 | 148300 | 150000 | 150000 | 147900 | 2770 |