38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 211900 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 75161 |
| 3 | 20250430 | 211800 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 4 | 20250430 | 211700 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 5 | 20250430 | 211600 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 6 | 20250430 | 211500 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 7 | 20250430 | 211400 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 8 | 20250430 | 211300 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 9 | 20250430 | 211200 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 10 | 20250430 | 211100 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 11 | 20250430 | 211000 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 12 | 20250430 | 210900 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 13 | 20250430 | 210800 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 14 | 20250430 | 210700 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 15 | 20250430 | 210600 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 16 | 20250430 | 210500 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 17 | 20250430 | 210400 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 18 | 20250430 | 210300 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 19 | 20250430 | 210200 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 20 | 20250430 | 210100 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 21 | 20250430 | 210000 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 22 | 20250430 | 205900 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 23 | 20250430 | 205800 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 24 | 20250430 | 205700 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 25 | 20250430 | 205600 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 26 | 20250430 | 205500 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 27 | 20250430 | 205400 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 28 | 20250430 | 205300 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 29 | 20250430 | 205200 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 30 | 20250430 | 205100 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 31 | 20250430 | 205000 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 32 | 20250430 | 204900 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 75161 |
| 33 | 20250430 | 204800 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 34 | 20250430 | 204700 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 35 | 20250430 | 204600 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 36 | 20250430 | 204500 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 37 | 20250430 | 204400 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 38 | 20250430 | 204300 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 39 | 20250430 | 204200 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 40 | 20250430 | 204100 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 41 | 20250430 | 204000 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 42 | 20250430 | 203900 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 43 | 20250430 | 203800 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 44 | 20250430 | 203700 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 45 | 20250430 | 203600 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 46 | 20250430 | 203500 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 47 | 20250430 | 203400 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 48 | 20250430 | 203300 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 49 | 20250430 | 203200 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 50 | 20250430 | 203100 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 51 | 20250430 | 203000 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 52 | 20250430 | 202900 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 53 | 20250430 | 202800 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 54 | 20250430 | 202700 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 55 | 20250430 | 202600 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 56 | 20250430 | 202500 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 57 | 20250430 | 202400 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 58 | 20250430 | 202300 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 59 | 20250430 | 202200 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 60 | 20250430 | 202100 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 61 | 20250430 | 202000 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 62 | 20250430 | 201900 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 75161 |
| 63 | 20250430 | 201800 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 64 | 20250430 | 201700 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 65 | 20250430 | 201600 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 66 | 20250430 | 201500 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 67 | 20250430 | 201400 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 68 | 20250430 | 201300 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 69 | 20250430 | 201200 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 70 | 20250430 | 201100 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 71 | 20250430 | 201000 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 72 | 20250430 | 200900 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 73 | 20250430 | 200800 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 74 | 20250430 | 200700 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 75 | 20250430 | 200600 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 76 | 20250430 | 200500 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 77 | 20250430 | 200400 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 78 | 20250430 | 200300 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 79 | 20250430 | 200200 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 80 | 20250430 | 200100 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 81 | 20250430 | 200000 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 82 | 20250430 | 195900 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 83 | 20250430 | 195800 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 84 | 20250430 | 195700 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 85 | 20250430 | 195600 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 86 | 20250430 | 195500 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 87 | 20250430 | 195400 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 88 | 20250430 | 195300 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 89 | 20250430 | 195200 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 90 | 20250430 | 195100 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 91 | 20250430 | 195000 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 92 | 20250430 | 194900 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 75161 |
| 93 | 20250430 | 194800 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 94 | 20250430 | 194700 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 95 | 20250430 | 194600 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 96 | 20250430 | 194500 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 97 | 20250430 | 194400 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 98 | 20250430 | 194300 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 99 | 20250430 | 194200 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 100 | 20250430 | 194100 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 101 | 20250430 | 194000 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 102 | 20250430 | 193900 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 103 | 20250430 | 193800 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 104 | 20250430 | 193700 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 105 | 20250430 | 193600 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 106 | 20250430 | 193500 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 107 | 20250430 | 193400 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 108 | 20250430 | 193300 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 109 | 20250430 | 193200 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 110 | 20250430 | 193100 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 111 | 20250430 | 193000 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 112 | 20250430 | 192900 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 113 | 20250430 | 192800 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 114 | 20250430 | 192700 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 115 | 20250430 | 192600 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 116 | 20250430 | 192500 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 117 | 20250430 | 192400 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 118 | 20250430 | 192300 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 119 | 20250430 | 192200 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 120 | 20250430 | 192100 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 121 | 20250430 | 192000 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 122 | 20250430 | 191900 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 75161 |
| 123 | 20250430 | 191800 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 124 | 20250430 | 191700 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 125 | 20250430 | 191600 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 126 | 20250430 | 191500 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 127 | 20250430 | 191400 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 128 | 20250430 | 191300 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 129 | 20250430 | 191200 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 130 | 20250430 | 191100 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 131 | 20250430 | 191000 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 132 | 20250430 | 190900 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 133 | 20250430 | 190800 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 134 | 20250430 | 190700 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 135 | 20250430 | 190600 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 136 | 20250430 | 190500 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 137 | 20250430 | 190400 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 138 | 20250430 | 190300 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 139 | 20250430 | 190200 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 140 | 20250430 | 190100 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 141 | 20250430 | 190000 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 142 | 20250430 | 185900 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 143 | 20250430 | 185800 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 144 | 20250430 | 185700 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 145 | 20250430 | 185600 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 146 | 20250430 | 185500 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 147 | 20250430 | 185400 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 148 | 20250430 | 185300 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 149 | 20250430 | 185200 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 150 | 20250430 | 185100 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 151 | 20250430 | 185000 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 152 | 20250430 | 184900 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 75161 |
| 153 | 20250430 | 184800 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 154 | 20250430 | 184700 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 155 | 20250430 | 184600 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 156 | 20250430 | 184500 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 157 | 20250430 | 184400 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 158 | 20250430 | 184300 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 159 | 20250430 | 184200 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 160 | 20250430 | 184100 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 161 | 20250430 | 184000 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 162 | 20250430 | 183900 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 163 | 20250430 | 183800 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 164 | 20250430 | 183700 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 165 | 20250430 | 183600 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 166 | 20250430 | 183500 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 167 | 20250430 | 183400 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 168 | 20250430 | 183300 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 169 | 20250430 | 183200 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 170 | 20250430 | 183100 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 171 | 20250430 | 183000 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 172 | 20250430 | 182900 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 173 | 20250430 | 182800 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 174 | 20250430 | 182700 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 175 | 20250430 | 182600 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 176 | 20250430 | 182500 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 177 | 20250430 | 182400 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 178 | 20250430 | 182300 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 179 | 20250430 | 182200 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 180 | 20250430 | 182100 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 181 | 20250430 | 182000 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 182 | 20250430 | 181900 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 75161 |
| 183 | 20250430 | 181800 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 184 | 20250430 | 181700 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 185 | 20250430 | 181600 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 186 | 20250430 | 181500 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 187 | 20250430 | 181400 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 188 | 20250430 | 181300 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 189 | 20250430 | 181200 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 190 | 20250430 | 181100 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 191 | 20250430 | 181000 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 192 | 20250430 | 180900 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 193 | 20250430 | 180800 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 194 | 20250430 | 180700 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 195 | 20250430 | 180600 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 196 | 20250430 | 180500 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 197 | 20250430 | 180400 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 198 | 20250430 | 180300 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 199 | 20250430 | 180200 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 200 | 20250430 | 180100 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 201 | 20250430 | 180000 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 202 | 20250430 | 175900 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 203 | 20250430 | 175800 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 204 | 20250430 | 175700 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 205 | 20250430 | 175600 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 206 | 20250430 | 175500 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 207 | 20250430 | 175400 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 208 | 20250430 | 175300 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 209 | 20250430 | 175200 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 210 | 20250430 | 175100 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 211 | 20250430 | 175000 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 212 | 20250430 | 174900 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 75161 |
| 213 | 20250430 | 174800 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 214 | 20250430 | 174700 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 215 | 20250430 | 174600 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 216 | 20250430 | 174500 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 217 | 20250430 | 174400 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 218 | 20250430 | 174300 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 219 | 20250430 | 174200 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 220 | 20250430 | 174100 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 221 | 20250430 | 174000 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 222 | 20250430 | 173900 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 223 | 20250430 | 173800 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 224 | 20250430 | 173700 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 225 | 20250430 | 173600 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 226 | 20250430 | 173500 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 227 | 20250430 | 173400 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 228 | 20250430 | 173300 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 229 | 20250430 | 173200 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 230 | 20250430 | 173100 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 231 | 20250430 | 173000 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 232 | 20250430 | 172900 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 233 | 20250430 | 172800 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 234 | 20250430 | 172700 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 235 | 20250430 | 172600 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 236 | 20250430 | 172500 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 237 | 20250430 | 172400 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 238 | 20250430 | 172300 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 239 | 20250430 | 172200 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 240 | 20250430 | 172100 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 241 | 20250430 | 172000 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 242 | 20250430 | 171900 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 75161 |
| 243 | 20250430 | 171800 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 244 | 20250430 | 171700 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 245 | 20250430 | 171600 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 246 | 20250430 | 171500 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 247 | 20250430 | 171400 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 248 | 20250430 | 171300 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 249 | 20250430 | 171200 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 250 | 20250430 | 171100 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 251 | 20250430 | 171000 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 252 | 20250430 | 170900 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 253 | 20250430 | 170800 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 254 | 20250430 | 170700 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 255 | 20250430 | 170600 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 256 | 20250430 | 170500 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 257 | 20250430 | 170400 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 258 | 20250430 | 170300 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 259 | 20250430 | 170200 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 260 | 20250430 | 170100 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 261 | 20250430 | 170000 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 262 | 20250430 | 165900 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 263 | 20250430 | 165800 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 264 | 20250430 | 165700 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 265 | 20250430 | 165600 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 266 | 20250430 | 165500 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 267 | 20250430 | 165400 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 268 | 20250430 | 165300 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 269 | 20250430 | 165200 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 270 | 20250430 | 165100 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 271 | 20250430 | 165000 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 272 | 20250430 | 164900 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 75161 |
| 273 | 20250430 | 164800 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 274 | 20250430 | 164700 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 275 | 20250430 | 164600 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 276 | 20250430 | 164500 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 277 | 20250430 | 164400 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 278 | 20250430 | 164300 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 279 | 20250430 | 164200 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 280 | 20250430 | 164100 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 281 | 20250430 | 164000 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 282 | 20250430 | 163900 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 283 | 20250430 | 163800 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 284 | 20250430 | 163700 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 285 | 20250430 | 163600 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 286 | 20250430 | 163500 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 287 | 20250430 | 163400 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 288 | 20250430 | 163300 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 289 | 20250430 | 163200 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 290 | 20250430 | 163100 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 291 | 20250430 | 163000 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 292 | 20250430 | 162900 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 293 | 20250430 | 162800 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 294 | 20250430 | 162700 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 295 | 20250430 | 162600 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 296 | 20250430 | 162500 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 297 | 20250430 | 162400 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 298 | 20250430 | 162300 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 299 | 20250430 | 162200 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 300 | 20250430 | 162100 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 301 | 20250430 | 162000 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 302 | 20250430 | 161900 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 75161 |
| 303 | 20250430 | 161800 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 304 | 20250430 | 161700 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 305 | 20250430 | 161600 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 306 | 20250430 | 161500 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 307 | 20250430 | 161400 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 308 | 20250430 | 161300 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 309 | 20250430 | 161200 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 310 | 20250430 | 161100 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 311 | 20250430 | 161000 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 312 | 20250430 | 160900 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 313 | 20250430 | 160800 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 314 | 20250430 | 160700 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 315 | 20250430 | 160600 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 316 | 20250430 | 160500 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 317 | 20250430 | 160400 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 318 | 20250430 | 160300 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 319 | 20250430 | 160200 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 320 | 20250430 | 160100 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 321 | 20250430 | 160000 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 322 | 20250430 | 155900 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 323 | 20250430 | 155800 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 324 | 20250430 | 155700 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 325 | 20250430 | 155600 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 326 | 20250430 | 155500 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 327 | 20250430 | 155400 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 328 | 20250430 | 155300 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 329 | 20250430 | 155200 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 330 | 20250430 | 155100 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 331 | 20250430 | 155000 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 332 | 20250430 | 154900 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 75161 |
| 333 | 20250430 | 154800 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 334 | 20250430 | 154700 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 335 | 20250430 | 154600 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 336 | 20250430 | 154500 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 337 | 20250430 | 154400 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 338 | 20250430 | 154300 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 339 | 20250430 | 154200 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 340 | 20250430 | 154100 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 341 | 20250430 | 154000 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 342 | 20250430 | 153900 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 343 | 20250430 | 153800 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 344 | 20250430 | 153700 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 345 | 20250430 | 153600 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 346 | 20250430 | 153500 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 347 | 20250430 | 153400 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 348 | 20250430 | 153300 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 349 | 20250430 | 153200 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 350 | 20250430 | 153100 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 0 |
| 351 | 20250430 | 153000 | 118602662353 | 4285 | 4285 | 4285 | 4285 | 75161 |
| 352 | 20250430 | 152900 | 118280597468 | 4265 | 4265 | 4265 | 4265 | 0 |
| 353 | 20250430 | 152800 | 118280597468 | 4265 | 4265 | 4265 | 4265 | 0 |
| 354 | 20250430 | 152700 | 118280597468 | 4265 | 4265 | 4265 | 4265 | 0 |
| 355 | 20250430 | 152600 | 118280597468 | 4265 | 4265 | 4265 | 4265 | 0 |
| 356 | 20250430 | 152500 | 118280597468 | 4265 | 4265 | 4265 | 4265 | 0 |
| 357 | 20250430 | 152400 | 118280597468 | 4265 | 4265 | 4265 | 4265 | 0 |
| 358 | 20250430 | 152300 | 118280597468 | 4265 | 4265 | 4265 | 4265 | 0 |
| 359 | 20250430 | 152200 | 118280597468 | 4265 | 4265 | 4265 | 4265 | 0 |
| 360 | 20250430 | 152100 | 118280597468 | 4265 | 4265 | 4265 | 4265 | 0 |
| 361 | 20250430 | 152000 | 118280597468 | 4265 | 4265 | 4265 | 4265 | 0 |
| 362 | 20250430 | 151900 | 118280597468 | 4265 | 4265 | 4295 | 4245 | 40098 |
| 363 | 20250430 | 151800 | 118109443288 | 4265 | 4270 | 4275 | 4265 | 11582 |
| 364 | 20250430 | 151700 | 118060007118 | 4270 | 4285 | 4285 | 4270 | 13393 |
| 365 | 20250430 | 151600 | 118002744938 | 4280 | 4270 | 4285 | 4270 | 15759 |
| 366 | 20250430 | 151500 | 117935306993 | 4270 | 4275 | 4280 | 4270 | 5424 |
| 367 | 20250430 | 151400 | 117912127268 | 4275 | 4260 | 4285 | 4250 | 15898 |
| 368 | 20250430 | 151300 | 117844282328 | 4265 | 4270 | 4275 | 4250 | 15225 |
| 369 | 20250430 | 151200 | 117779355443 | 4270 | 4270 | 4280 | 4265 | 10002 |
| 370 | 20250430 | 151100 | 117736636978 | 4270 | 4265 | 4280 | 4265 | 13833 |
| 371 | 20250430 | 151000 | 117677559208 | 4270 | 4275 | 4280 | 4260 | 9439 |
| 372 | 20250430 | 150900 | 117637258033 | 4275 | 4260 | 4280 | 4250 | 13495 |
| 373 | 20250430 | 150800 | 117579661452 | 4270 | 4270 | 4275 | 4250 | 31007 |
| 374 | 20250430 | 150700 | 117447516262 | 4270 | 4285 | 4285 | 4265 | 5755 |
| 375 | 20250430 | 150600 | 117422937732 | 4285 | 4285 | 4290 | 4265 | 16642 |
| 376 | 20250430 | 150500 | 117351774862 | 4285 | 4280 | 4290 | 4270 | 6110 |
| 377 | 20250430 | 150400 | 117325625302 | 4280 | 4280 | 4290 | 4265 | 14994 |
| 378 | 20250430 | 150300 | 117261497187 | 4280 | 4290 | 4300 | 4280 | 14022 |
| 379 | 20250430 | 150200 | 117201300597 | 4285 | 4300 | 4305 | 4250 | 64405 |
| 380 | 20250430 | 150100 | 116925659107 | 4300 | 4345 | 4350 | 4300 | 36696 |
| 381 | 20250430 | 150000 | 116767123572 | 4335 | 4350 | 4350 | 4330 | 15222 |
| 382 | 20250430 | 145900 | 116701060847 | 4345 | 4345 | 4365 | 4330 | 11256 |
| 383 | 20250430 | 145800 | 116652122562 | 4350 | 4325 | 4360 | 4320 | 15304 |
| 384 | 20250430 | 145700 | 116585689322 | 4325 | 4325 | 4335 | 4320 | 7138 |
| 385 | 20250430 | 145600 | 116554794642 | 4320 | 4325 | 4330 | 4315 | 9462 |
| 386 | 20250430 | 145500 | 116513921037 | 4315 | 4335 | 4335 | 4315 | 34214 |
| 387 | 20250430 | 145400 | 116366147932 | 4335 | 4350 | 4350 | 4325 | 41850 |
| 388 | 20250430 | 145300 | 116184818302 | 4350 | 4365 | 4365 | 4340 | 16815 |
| 389 | 20250430 | 145200 | 116111710367 | 4360 | 4385 | 4395 | 4330 | 64964 |
| 390 | 20250430 | 145100 | 115828534042 | 4390 | 4400 | 4400 | 4385 | 13722 |
| 391 | 20250430 | 145000 | 115768256957 | 4400 | 4415 | 4420 | 4400 | 7592 |
| 392 | 20250430 | 144900 | 115734791402 | 4420 | 4415 | 4420 | 4415 | 4365 |
| 393 | 20250430 | 144800 | 115715518607 | 4415 | 4420 | 4425 | 4410 | 9489 |
| 394 | 20250430 | 144700 | 115673602337 | 4420 | 4425 | 4430 | 4415 | 6633 |
| 395 | 20250430 | 144600 | 115644275442 | 4427 | 4435 | 4440 | 4415 | 6421 |
| 396 | 20250430 | 144500 | 115615862450 | 4440 | 4435 | 4440 | 4430 | 3895 |
| 397 | 20250430 | 144400 | 115598579170 | 4440 | 4430 | 4445 | 4425 | 5506 |
| 398 | 20250430 | 144300 | 115574191133 | 4435 | 4435 | 4440 | 4435 | 18798 |
| 399 | 20250430 | 144200 | 115490817213 | 4435 | 4440 | 4440 | 4435 | 17522 |
| 400 | 20250430 | 144100 | 115413074578 | 4445 | 4455 | 4455 | 4435 | 25002 |
| 401 | 20250430 | 144000 | 115302033693 | 4450 | 4425 | 4455 | 4415 | 28342 |
| 402 | 20250430 | 143900 | 115176325243 | 4425 | 4410 | 4425 | 4410 | 15807 |
| 403 | 20250430 | 143800 | 115106514673 | 4410 | 4400 | 4410 | 4385 | 35220 |
| 404 | 20250430 | 143700 | 114951757973 | 4405 | 4415 | 4415 | 4390 | 23730 |
| 405 | 20250430 | 143600 | 114847300743 | 4415 | 4425 | 4425 | 4400 | 41459 |
| 406 | 20250430 | 143500 | 114664622878 | 4425 | 4445 | 4445 | 4420 | 34372 |
| 407 | 20250430 | 143400 | 114512386848 | 4445 | 4445 | 4450 | 4440 | 7516 |
| 408 | 20250430 | 143300 | 114479005603 | 4440 | 4460 | 4460 | 4440 | 14166 |
| 409 | 20250430 | 143200 | 114416053398 | 4460 | 4470 | 4475 | 4460 | 2425 |
| 410 | 20250430 | 143100 | 114405229088 | 4475 | 4455 | 4480 | 4455 | 5599 |
| 411 | 20250430 | 143000 | 114380176103 | 4465 | 4455 | 4480 | 4450 | 13408 |
| 412 | 20250430 | 142900 | 114320304233 | 4455 | 4450 | 4455 | 4440 | 6297 |
| 413 | 20250430 | 142800 | 114292287463 | 4450 | 4445 | 4450 | 4440 | 3328 |
| 414 | 20250430 | 142700 | 114277489983 | 4445 | 4440 | 4450 | 4435 | 17499 |
| 415 | 20250430 | 142600 | 114199789344 | 4440 | 4450 | 4450 | 4440 | 13956 |
| 416 | 20250430 | 142500 | 114137750175 | 4450 | 4460 | 4460 | 4450 | 17513 |
| 417 | 20250430 | 142400 | 114059767265 | 4460 | 4470 | 4470 | 4460 | 7713 |
| 418 | 20250430 | 142300 | 114025339330 | 4465 | 4470 | 4485 | 4465 | 6695 |
| 419 | 20250430 | 142200 | 113995405935 | 4470 | 4490 | 4495 | 4470 | 9538 |
| 420 | 20250430 | 142100 | 113952618160 | 4480 | 4465 | 4500 | 4465 | 9649 |
| 421 | 20250430 | 142000 | 113909418365 | 4455 | 4480 | 4480 | 4455 | 11343 |
| 422 | 20250430 | 141900 | 113858775295 | 4480 | 4465 | 4485 | 4460 | 11724 |
| 423 | 20250430 | 141800 | 113806400560 | 4465 | 4490 | 4490 | 4460 | 16418 |
| 424 | 20250430 | 141700 | 113733007375 | 4485 | 4510 | 4510 | 4485 | 8592 |
| 425 | 20250430 | 141600 | 113694401700 | 4500 | 4495 | 4520 | 4490 | 18456 |
| 426 | 20250430 | 141500 | 113611173505 | 4490 | 4465 | 4530 | 4455 | 43162 |
| 427 | 20250430 | 141400 | 113417321810 | 4460 | 4485 | 4485 | 4455 | 10839 |
| 428 | 20250430 | 141300 | 113368884445 | 4480 | 4450 | 4500 | 4445 | 28650 |
| 429 | 20250430 | 141200 | 113240926932 | 4455 | 4465 | 4470 | 4435 | 59573 |
| 430 | 20250430 | 141100 | 112975790292 | 4460 | 4545 | 4545 | 4460 | 82720 |
| 431 | 20250430 | 141000 | 112603549607 | 4545 | 4555 | 4555 | 4545 | 7809 |
| 432 | 20250430 | 140900 | 112568018487 | 4555 | 4570 | 4570 | 4555 | 4204 |
| 433 | 20250430 | 140800 | 112548852552 | 4570 | 4560 | 4570 | 4560 | 1741 |
| 434 | 20250430 | 140700 | 112540907187 | 4570 | 4555 | 4572 | 4555 | 131 |
| 435 | 20250430 | 140600 | 112540308553 | 4555 | 4570 | 4575 | 4555 | 2825 |
| 436 | 20250430 | 140500 | 112527422898 | 4570 | 4585 | 4585 | 4570 | 1560 |
| 437 | 20250430 | 140400 | 112520283153 | 4580 | 4575 | 4580 | 4570 | 5083 |
| 438 | 20250430 | 140300 | 112497036438 | 4570 | 4575 | 4580 | 4570 | 2882 |
| 439 | 20250430 | 140200 | 112483862753 | 4575 | 4560 | 4590 | 4557 | 9590 |
| 440 | 20250430 | 140100 | 112439977074 | 4560 | 4550 | 4560 | 4545 | 5459 |
| 441 | 20250430 | 140000 | 112415119525 | 4555 | 4552 | 4565 | 4550 | 7160 |
| 442 | 20250430 | 135900 | 112382483155 | 4555 | 4570 | 4570 | 4545 | 7337 |
| 443 | 20250430 | 135800 | 112349075165 | 4570 | 4565 | 4570 | 4555 | 4862 |
| 444 | 20250430 | 135700 | 112326878206 | 4555 | 4560 | 4570 | 4550 | 2946 |
| 445 | 20250430 | 135600 | 112313451556 | 4560 | 4565 | 4575 | 4555 | 2514 |
| 446 | 20250430 | 135500 | 112301988016 | 4565 | 4545 | 4570 | 4540 | 4114 |
| 447 | 20250430 | 135400 | 112283268891 | 4540 | 4555 | 4560 | 4535 | 25122 |
| 448 | 20250430 | 135300 | 112169075516 | 4555 | 4570 | 4570 | 4555 | 7555 |
| 449 | 20250430 | 135200 | 112134591491 | 4572 | 4585 | 4585 | 4570 | 8480 |
| 450 | 20250430 | 135100 | 112095780791 | 4585 | 4600 | 4605 | 4585 | 4210 |
| 451 | 20250430 | 135000 | 112076431101 | 4600 | 4575 | 4605 | 4575 | 8329 |
| 452 | 20250430 | 134900 | 112038201076 | 4575 | 4595 | 4595 | 4565 | 10702 |
| 453 | 20250430 | 134800 | 111989206536 | 4585 | 4602 | 4610 | 4585 | 19815 |
| 454 | 20250430 | 134700 | 111898080513 | 4600 | 4595 | 4615 | 4590 | 19530 |
| 455 | 20250430 | 134600 | 111808224751 | 4590 | 4590 | 4605 | 4585 | 19876 |
| 456 | 20250430 | 134500 | 111716916346 | 4585 | 4580 | 4595 | 4580 | 9938 |
| 457 | 20250430 | 134400 | 111671322199 | 4585 | 4580 | 4585 | 4560 | 6335 |
| 458 | 20250430 | 134300 | 111642322304 | 4580 | 4555 | 4590 | 4550 | 17653 |
| 459 | 20250430 | 134200 | 111561697589 | 4550 | 4560 | 4560 | 4550 | 5362 |
| 460 | 20250430 | 134100 | 111537295369 | 4555 | 4560 | 4560 | 4555 | 4567 |
| 461 | 20250430 | 134000 | 111516486129 | 4555 | 4560 | 4565 | 4550 | 5029 |
| 462 | 20250430 | 133900 | 111493577394 | 4565 | 4560 | 4565 | 4555 | 14002 |
| 463 | 20250430 | 133800 | 111429756119 | 4565 | 4580 | 4585 | 4550 | 16358 |
| 464 | 20250430 | 133700 | 111355115364 | 4575 | 4560 | 4580 | 4560 | 8678 |
| 465 | 20250430 | 133600 | 111315490741 | 4565 | 4555 | 4565 | 4550 | 14517 |
| 466 | 20250430 | 133500 | 111249394591 | 4550 | 4540 | 4555 | 4540 | 21004 |
| 467 | 20250430 | 133400 | 111153876866 | 4545 | 4550 | 4555 | 4530 | 23352 |
| 468 | 20250430 | 133300 | 111047931286 | 4550 | 4605 | 4605 | 4525 | 93018 |
| 469 | 20250430 | 133200 | 110624116491 | 4605 | 4610 | 4615 | 4605 | 4454 |
| 470 | 20250430 | 133100 | 110603587696 | 4610 | 4605 | 4620 | 4600 | 7880 |
| 471 | 20250430 | 133000 | 110567270306 | 4605 | 4615 | 4625 | 4605 | 11318 |
| 472 | 20250430 | 132900 | 110515049578 | 4615 | 4635 | 4635 | 4615 | 12105 |
| 473 | 20250430 | 132800 | 110459090164 | 4635 | 4640 | 4645 | 4630 | 13634 |
| 474 | 20250430 | 132700 | 110395881909 | 4635 | 4645 | 4660 | 4630 | 30778 |
| 475 | 20250430 | 132600 | 110252766027 | 4650 | 4625 | 4655 | 4620 | 20682 |
| 476 | 20250430 | 132500 | 110156761797 | 4620 | 4610 | 4640 | 4605 | 17151 |
| 477 | 20250430 | 132400 | 110077426657 | 4605 | 4615 | 4625 | 4605 | 16043 |
| 478 | 20250430 | 132300 | 110003395967 | 4620 | 4615 | 4625 | 4610 | 11439 |
| 479 | 20250430 | 132200 | 109950608117 | 4620 | 4600 | 4620 | 4590 | 16804 |
| 480 | 20250430 | 132100 | 109873199952 | 4595 | 4595 | 4605 | 4585 | 11229 |
| 481 | 20250430 | 132000 | 109821605230 | 4595 | 4620 | 4625 | 4575 | 78647 |
| 482 | 20250430 | 131900 | 109460145755 | 4620 | 4635 | 4660 | 4620 | 37451 |
| 483 | 20250430 | 131800 | 109286398310 | 4640 | 4635 | 4645 | 4615 | 39076 |
| 484 | 20250430 | 131700 | 109105705592 | 4630 | 4665 | 4665 | 4625 | 45619 |
| 485 | 20250430 | 131600 | 108893933487 | 4665 | 4695 | 4700 | 4645 | 82272 |
| 486 | 20250430 | 131500 | 108510221517 | 4700 | 4710 | 4715 | 4690 | 13582 |
| 487 | 20250430 | 131400 | 108446392932 | 4710 | 4695 | 4712 | 4680 | 24943 |
| 488 | 20250430 | 131300 | 108329450463 | 4695 | 4710 | 4715 | 4685 | 38116 |
| 489 | 20250430 | 131200 | 108150428423 | 4710 | 4740 | 4745 | 4705 | 47723 |
| 490 | 20250430 | 131100 | 107924846814 | 4735 | 4700 | 4770 | 4700 | 137330 |
| 491 | 20250430 | 131000 | 107273284170 | 4705 | 4690 | 4710 | 4685 | 27279 |
| 492 | 20250430 | 130900 | 107145322485 | 4695 | 4725 | 4725 | 4685 | 34480 |
| 493 | 20250430 | 130800 | 106983030334 | 4720 | 4685 | 4745 | 4685 | 62358 |
| 494 | 20250430 | 130700 | 106688609404 | 4690 | 4695 | 4700 | 4680 | 11565 |
| 495 | 20250430 | 130600 | 106634368479 | 4700 | 4680 | 4705 | 4675 | 27117 |
| 496 | 20250430 | 130500 | 106507045016 | 4680 | 4685 | 4710 | 4675 | 33619 |
| 497 | 20250430 | 130400 | 106349463786 | 4680 | 4730 | 4735 | 4680 | 41412 |
| 498 | 20250430 | 130300 | 106154985034 | 4735 | 4675 | 4735 | 4675 | 53145 |
| 499 | 20250430 | 130200 | 105904867494 | 4675 | 4690 | 4695 | 4670 | 21942 |
| 500 | 20250430 | 130100 | 105802133968 | 4690 | 4720 | 4730 | 4680 | 46778 |
| 501 | 20250430 | 130000 | 105581748418 | 4730 | 4665 | 4735 | 4665 | 99717 |
| 502 | 20250430 | 125900 | 105111184820 | 4660 | 4675 | 4680 | 4645 | 30393 |
| 503 | 20250430 | 125800 | 104969563500 | 4675 | 4690 | 4700 | 4675 | 31873 |
| 504 | 20250430 | 125700 | 104820167032 | 4695 | 4645 | 4695 | 4645 | 52994 |
| 505 | 20250430 | 125600 | 104572336592 | 4645 | 4635 | 4660 | 4625 | 38406 |
| 506 | 20250430 | 125500 | 104393871115 | 4625 | 4670 | 4670 | 4610 | 81779 |
| 507 | 20250430 | 125400 | 104014372522 | 4655 | 4725 | 4730 | 4655 | 105930 |
| 508 | 20250430 | 125300 | 103516551750 | 4725 | 4695 | 4730 | 4685 | 98216 |
| 509 | 20250430 | 125200 | 103053650224 | 4695 | 4685 | 4695 | 4670 | 38268 |
| 510 | 20250430 | 125100 | 102874617754 | 4690 | 4705 | 4720 | 4680 | 96781 |
| 511 | 20250430 | 125000 | 102419755851 | 4700 | 4655 | 4710 | 4650 | 92841 |
| 512 | 20250430 | 124900 | 101984406327 | 4655 | 4657 | 4675 | 4650 | 40057 |
| 513 | 20250430 | 124800 | 101797598905 | 4660 | 4670 | 4690 | 4645 | 110265 |
| 514 | 20250430 | 124700 | 101282493751 | 4680 | 4645 | 4680 | 4625 | 56915 |
| 515 | 20250430 | 124600 | 101017641481 | 4640 | 4660 | 4660 | 4640 | 37150 |
| 516 | 20250430 | 124500 | 100844976246 | 4660 | 4615 | 4660 | 4610 | 44256 |
| 517 | 20250430 | 124400 | 100639597031 | 4615 | 4605 | 4620 | 4605 | 6060 |
| 518 | 20250430 | 124300 | 100611670901 | 4605 | 4590 | 4610 | 4585 | 11505 |
| 519 | 20250430 | 124200 | 100558790396 | 4590 | 4615 | 4615 | 4590 | 13801 |
| 520 | 20250430 | 124100 | 100495304841 | 4610 | 4625 | 4625 | 4605 | 9289 |
| 521 | 20250430 | 124000 | 100452424596 | 4625 | 4610 | 4635 | 4590 | 19695 |
| 522 | 20250430 | 123900 | 100361500326 | 4605 | 4630 | 4645 | 4605 | 45811 |
| 523 | 20250430 | 123800 | 100149702021 | 4625 | 4620 | 4660 | 4620 | 105844 |
| 524 | 20250430 | 123700 | 99658611270 | 4625 | 4565 | 4650 | 4560 | 108820 |
| 525 | 20250430 | 123600 | 99155926652 | 4565 | 4565 | 4570 | 4560 | 4141 |
| 526 | 20250430 | 123500 | 99137030231 | 4565 | 4560 | 4570 | 4560 | 10574 |
| 527 | 20250430 | 123400 | 99088798368 | 4565 | 4570 | 4575 | 4560 | 20758 |
| 528 | 20250430 | 123300 | 98994031783 | 4565 | 4560 | 4570 | 4555 | 18246 |
| 529 | 20250430 | 123200 | 98910714248 | 4555 | 4545 | 4560 | 4545 | 7915 |
| 530 | 20250430 | 123100 | 98874660219 | 4550 | 4525 | 4555 | 4525 | 7284 |
| 531 | 20250430 | 123000 | 98841578995 | 4527 | 4545 | 4555 | 4525 | 25731 |
| 532 | 20250430 | 122900 | 98724917904 | 4555 | 4555 | 4565 | 4545 | 12807 |
| 533 | 20250430 | 122800 | 98666607714 | 4555 | 4540 | 4555 | 4535 | 5569 |
| 534 | 20250430 | 122700 | 98641297854 | 4540 | 4530 | 4570 | 4525 | 38490 |
| 535 | 20250430 | 122600 | 98466215224 | 4535 | 4530 | 4535 | 4520 | 11593 |
| 536 | 20250430 | 122500 | 98413768454 | 4530 | 4530 | 4540 | 4515 | 40623 |
| 537 | 20250430 | 122400 | 98229962949 | 4535 | 4560 | 4570 | 4530 | 60365 |
| 538 | 20250430 | 122300 | 97955570749 | 4565 | 4565 | 4570 | 4555 | 7568 |
| 539 | 20250430 | 122200 | 97921047754 | 4570 | 4555 | 4580 | 4550 | 19994 |
| 540 | 20250430 | 122100 | 97829920964 | 4555 | 4575 | 4575 | 4550 | 29085 |
| 541 | 20250430 | 122000 | 97697324334 | 4575 | 4590 | 4595 | 4560 | 27586 |
| 542 | 20250430 | 121900 | 97571239979 | 4585 | 4575 | 4610 | 4575 | 16420 |
| 543 | 20250430 | 121800 | 97495814769 | 4575 | 4605 | 4610 | 4575 | 35915 |
| 544 | 20250430 | 121700 | 97330932521 | 4610 | 4605 | 4620 | 4605 | 11012 |
| 545 | 20250430 | 121600 | 97280191631 | 4610 | 4610 | 4620 | 4600 | 15814 |
| 546 | 20250430 | 121500 | 97207323486 | 4610 | 4625 | 4625 | 4600 | 36707 |
| 547 | 20250430 | 121400 | 97038069091 | 4620 | 4635 | 4635 | 4620 | 10538 |
| 548 | 20250430 | 121300 | 96989313786 | 4630 | 4625 | 4650 | 4625 | 17333 |
| 549 | 20250430 | 121200 | 96908970451 | 4620 | 4625 | 4627 | 4610 | 27694 |
| 550 | 20250430 | 121100 | 96781048765 | 4625 | 4630 | 4645 | 4620 | 25415 |
| 551 | 20250430 | 121000 | 96663300398 | 4630 | 4640 | 4650 | 4610 | 57091 |
| 552 | 20250430 | 120900 | 96399145698 | 4640 | 4640 | 4680 | 4640 | 178280 |
| 553 | 20250430 | 120800 | 95567961224 | 4640 | 4630 | 4660 | 4630 | 104467 |
| 554 | 20250430 | 120700 | 95082301502 | 4635 | 4615 | 4650 | 4610 | 124333 |
| 555 | 20250430 | 120600 | 94506198502 | 4610 | 4595 | 4620 | 4595 | 26644 |
| 556 | 20250430 | 120500 | 94383408697 | 4595 | 4565 | 4595 | 4560 | 10120 |
| 557 | 20250430 | 120400 | 94337131547 | 4565 | 4575 | 4590 | 4565 | 13146 |
| 558 | 20250430 | 120300 | 94277068452 | 4570 | 4580 | 4580 | 4565 | 9433 |
| 559 | 20250430 | 120200 | 94233932582 | 4575 | 4595 | 4600 | 4570 | 26080 |
| 560 | 20250430 | 120100 | 94114421205 | 4595 | 4595 | 4605 | 4590 | 6996 |
| 561 | 20250430 | 120000 | 94082277988 | 4590 | 4620 | 4625 | 4580 | 46222 |
| 562 | 20250430 | 115900 | 93869557242 | 4620 | 4595 | 4630 | 4590 | 75777 |
| 563 | 20250430 | 115800 | 93519833547 | 4590 | 4610 | 4625 | 4580 | 78595 |
| 564 | 20250430 | 115700 | 93157684522 | 4610 | 4555 | 4610 | 4555 | 69538 |
| 565 | 20250430 | 115600 | 92838764537 | 4555 | 4565 | 4565 | 4555 | 16828 |
| 566 | 20250430 | 115500 | 92762043832 | 4560 | 4565 | 4565 | 4560 | 10183 |
| 567 | 20250430 | 115400 | 92715561177 | 4560 | 4565 | 4565 | 4545 | 25272 |
| 568 | 20250430 | 115300 | 92600326880 | 4560 | 4530 | 4565 | 4530 | 17270 |
| 569 | 20250430 | 115200 | 92521715834 | 4535 | 4530 | 4540 | 4525 | 2102 |
| 570 | 20250430 | 115100 | 92512188789 | 4530 | 4530 | 4530 | 4525 | 4272 |
| 571 | 20250430 | 115000 | 92492843896 | 4525 | 4537 | 4540 | 4525 | 15119 |
| 572 | 20250430 | 114900 | 92424237471 | 4540 | 4540 | 4540 | 4535 | 3686 |
| 573 | 20250430 | 114800 | 92407508746 | 4545 | 4540 | 4550 | 4535 | 3962 |
| 574 | 20250430 | 114700 | 92389513811 | 4535 | 4525 | 4540 | 4525 | 1812 |
| 575 | 20250430 | 114600 | 92381300381 | 4525 | 4520 | 4545 | 4515 | 10482 |
| 576 | 20250430 | 114500 | 92333890756 | 4520 | 4520 | 4530 | 4515 | 11316 |
| 577 | 20250430 | 114400 | 92282783816 | 4520 | 4540 | 4540 | 4515 | 12392 |
| 578 | 20250430 | 114300 | 92226734171 | 4540 | 4540 | 4545 | 4535 | 3030 |
| 579 | 20250430 | 114200 | 92212982966 | 4540 | 4545 | 4545 | 4530 | 3672 |
| 580 | 20250430 | 114100 | 92196321761 | 4545 | 4535 | 4545 | 4520 | 6994 |
| 581 | 20250430 | 114000 | 92164663166 | 4530 | 4525 | 4540 | 4515 | 12716 |
| 582 | 20250430 | 113900 | 92107152951 | 4525 | 4540 | 4540 | 4520 | 22120 |
| 583 | 20250430 | 113800 | 92007012111 | 4540 | 4555 | 4560 | 4540 | 4767 |
| 584 | 20250430 | 113700 | 91985337791 | 4550 | 4565 | 4565 | 4550 | 7954 |
| 585 | 20250430 | 113600 | 91949116386 | 4565 | 4550 | 4565 | 4550 | 3938 |
| 586 | 20250430 | 113500 | 91931156436 | 4550 | 4562 | 4570 | 4540 | 27464 |
| 587 | 20250430 | 113400 | 91806170399 | 4560 | 4570 | 4570 | 4560 | 11922 |
| 588 | 20250430 | 113300 | 91751748824 | 4570 | 4545 | 4580 | 4545 | 12418 |
| 589 | 20250430 | 113200 | 91695010259 | 4550 | 4535 | 4550 | 4535 | 7159 |
| 590 | 20250430 | 113100 | 91662527279 | 4540 | 4545 | 4545 | 4530 | 13776 |
| 591 | 20250430 | 113000 | 91600030874 | 4540 | 4570 | 4580 | 4520 | 37214 |
| 592 | 20250430 | 112900 | 91430819524 | 4575 | 4580 | 4585 | 4570 | 12587 |
| 593 | 20250430 | 112800 | 91373197364 | 4585 | 4580 | 4585 | 4570 | 5399 |
| 594 | 20250430 | 112700 | 91348488734 | 4580 | 4575 | 4585 | 4570 | 7650 |
| 595 | 20250430 | 112600 | 91313464994 | 4575 | 4570 | 4575 | 4555 | 27300 |
| 596 | 20250430 | 112500 | 91188874649 | 4565 | 4585 | 4585 | 4565 | 12253 |
| 597 | 20250430 | 112400 | 91132837294 | 4580 | 4595 | 4595 | 4580 | 50786 |
| 598 | 20250430 | 112300 | 90899887679 | 4590 | 4550 | 4595 | 4545 | 61028 |
| 599 | 20250430 | 112200 | 90620550524 | 4545 | 4535 | 4550 | 4535 | 9493 |
| 600 | 20250430 | 112100 | 90577462839 | 4535 | 4545 | 4550 | 4535 | 7841 |
| 601 | 20250430 | 112000 | 90541856684 | 4545 | 4560 | 4560 | 4540 | 9884 |
| 602 | 20250430 | 111900 | 90496912009 | 4560 | 4570 | 4575 | 4560 | 12594 |
| 603 | 20250430 | 111800 | 90439382382 | 4570 | 4555 | 4570 | 4555 | 11301 |
| 604 | 20250430 | 111700 | 90387833192 | 4555 | 4560 | 4560 | 4540 | 10119 |
| 605 | 20250430 | 111600 | 90341801387 | 4555 | 4560 | 4565 | 4550 | 11244 |
| 606 | 20250430 | 111500 | 90290583897 | 4555 | 4555 | 4570 | 4550 | 17878 |
| 607 | 20250430 | 111400 | 90209003122 | 4555 | 4540 | 4560 | 4535 | 11981 |
| 608 | 20250430 | 111300 | 90154521127 | 4545 | 4570 | 4570 | 4540 | 41084 |
| 609 | 20250430 | 111200 | 89967447292 | 4565 | 4560 | 4572 | 4555 | 42761 |
| 610 | 20250430 | 111100 | 89772214552 | 4560 | 4540 | 4570 | 4540 | 64407 |
| 611 | 20250430 | 111000 | 89478795992 | 4545 | 4545 | 4555 | 4530 | 59223 |
| 612 | 20250430 | 110900 | 89209627452 | 4540 | 4520 | 4540 | 4510 | 36412 |
| 613 | 20250430 | 110800 | 89044732622 | 4515 | 4530 | 4535 | 4515 | 41623 |
| 614 | 20250430 | 110700 | 88856316257 | 4525 | 4505 | 4535 | 4505 | 45732 |
| 615 | 20250430 | 110600 | 88649501457 | 4510 | 4500 | 4515 | 4500 | 23569 |
| 616 | 20250430 | 110500 | 88543356692 | 4500 | 4500 | 4500 | 4500 | 0 |
| 617 | 20250430 | 110400 | 88543356692 | 4500 | 4500 | 4505 | 4500 | 15161 |
| 618 | 20250430 | 110300 | 88475127502 | 4505 | 4505 | 4510 | 4500 | 48699 |
| 619 | 20250430 | 110200 | 88255913087 | 4505 | 4520 | 4530 | 4505 | 30980 |
| 620 | 20250430 | 110100 | 88115909685 | 4520 | 4525 | 4530 | 4520 | 17252 |
| 621 | 20250430 | 110000 | 88037857755 | 4525 | 4515 | 4525 | 4510 | 23573 |
| 622 | 20250430 | 105900 | 87931314310 | 4515 | 4510 | 4520 | 4510 | 11820 |
| 623 | 20250430 | 105800 | 87877946845 | 4510 | 4510 | 4520 | 4500 | 53219 |
| 624 | 20250430 | 105700 | 87638120558 | 4505 | 4520 | 4520 | 4505 | 39308 |
| 625 | 20250430 | 105600 | 87460903808 | 4515 | 4530 | 4535 | 4505 | 104316 |
| 626 | 20250430 | 105500 | 86989975046 | 4525 | 4550 | 4560 | 4525 | 28571 |
| 627 | 20250430 | 105400 | 86860361376 | 4560 | 4560 | 4565 | 4525 | 87465 |
| 628 | 20250430 | 105300 | 86462918361 | 4565 | 4585 | 4590 | 4565 | 23297 |
| 629 | 20250430 | 105200 | 86356284236 | 4590 | 4595 | 4595 | 4585 | 18825 |
| 630 | 20250430 | 105100 | 86269874621 | 4590 | 4590 | 4605 | 4585 | 71027 |
| 631 | 20250430 | 105000 | 85943464056 | 4590 | 4580 | 4590 | 4575 | 12593 |
| 632 | 20250430 | 104900 | 85885738111 | 4580 | 4580 | 4585 | 4575 | 13977 |
| 633 | 20250430 | 104800 | 85821731901 | 4580 | 4575 | 4590 | 4570 | 15792 |
| 634 | 20250430 | 104700 | 85749403226 | 4575 | 4575 | 4590 | 4570 | 41263 |
| 635 | 20250430 | 104600 | 85560445538 | 4575 | 4575 | 4580 | 4545 | 80203 |
| 636 | 20250430 | 104500 | 85194802238 | 4575 | 4560 | 4580 | 4560 | 50877 |
| 637 | 20250430 | 104400 | 84962321781 | 4560 | 4605 | 4610 | 4550 | 139590 |
| 638 | 20250430 | 104300 | 84324039906 | 4600 | 4625 | 4625 | 4585 | 132332 |
| 639 | 20250430 | 104200 | 83714371604 | 4620 | 4655 | 4660 | 4620 | 120138 |
| 640 | 20250430 | 104100 | 83157238501 | 4650 | 4667 | 4680 | 4650 | 33124 |
| 641 | 20250430 | 104000 | 83002677951 | 4660 | 4675 | 4680 | 4655 | 41297 |
| 642 | 20250430 | 103900 | 82810142111 | 4675 | 4665 | 4680 | 4665 | 47545 |
| 643 | 20250430 | 103800 | 82588100835 | 4660 | 4730 | 4730 | 4650 | 178399 |
| 644 | 20250430 | 103700 | 81753128281 | 4725 | 4725 | 4740 | 4725 | 12831 |
| 645 | 20250430 | 103600 | 81692407951 | 4730 | 4715 | 4730 | 4710 | 8408 |
| 646 | 20250430 | 103500 | 81652767012 | 4720 | 4740 | 4745 | 4710 | 24630 |
| 647 | 20250430 | 103400 | 81536386192 | 4740 | 4730 | 4745 | 4725 | 11618 |
| 648 | 20250430 | 103300 | 81481351947 | 4735 | 4740 | 4740 | 4730 | 6384 |
| 649 | 20250430 | 103200 | 81451137042 | 4730 | 4740 | 4750 | 4725 | 15425 |
| 650 | 20250430 | 103100 | 81378056972 | 4740 | 4720 | 4755 | 4720 | 18815 |
| 651 | 20250430 | 103000 | 81288816742 | 4725 | 4720 | 4730 | 4705 | 39163 |
| 652 | 20250430 | 102900 | 81104164638 | 4720 | 4745 | 4755 | 4720 | 23522 |
| 653 | 20250430 | 102800 | 80992838078 | 4745 | 4740 | 4745 | 4730 | 17779 |
| 654 | 20250430 | 102700 | 80908593598 | 4740 | 4760 | 4765 | 4730 | 38165 |
| 655 | 20250430 | 102600 | 80727309143 | 4765 | 4765 | 4775 | 4755 | 83876 |
| 656 | 20250430 | 102500 | 80327259997 | 4765 | 4745 | 4765 | 4740 | 33124 |
| 657 | 20250430 | 102400 | 80169938888 | 4745 | 4750 | 4755 | 4730 | 40216 |
| 658 | 20250430 | 102300 | 79979120363 | 4745 | 4735 | 4765 | 4725 | 54544 |
| 659 | 20250430 | 102200 | 79720187293 | 4725 | 4730 | 4735 | 4720 | 23167 |
| 660 | 20250430 | 102100 | 79610705098 | 4720 | 4720 | 4735 | 4715 | 37857 |
| 661 | 20250430 | 102000 | 79431802538 | 4725 | 4700 | 4730 | 4695 | 63014 |
| 662 | 20250430 | 101900 | 79134693726 | 4700 | 4710 | 4710 | 4690 | 127893 |
| 663 | 20250430 | 101800 | 78533597326 | 4710 | 4760 | 4775 | 4700 | 173291 |
| 664 | 20250430 | 101700 | 77714826966 | 4765 | 4775 | 4785 | 4755 | 44067 |
| 665 | 20250430 | 101600 | 77504588726 | 4780 | 4745 | 4780 | 4745 | 28302 |
| 666 | 20250430 | 101500 | 77369628286 | 4750 | 4745 | 4755 | 4745 | 21349 |
| 667 | 20250430 | 101400 | 77268241936 | 4750 | 4752 | 4755 | 4740 | 49336 |
| 668 | 20250430 | 101300 | 77034130571 | 4755 | 4775 | 4780 | 4740 | 125417 |
| 669 | 20250430 | 101200 | 76437985288 | 4780 | 4785 | 4805 | 4775 | 41762 |
| 670 | 20250430 | 101100 | 76237928753 | 4785 | 4785 | 4790 | 4765 | 37907 |
| 671 | 20250430 | 101000 | 76056823716 | 4785 | 4780 | 4795 | 4780 | 23883 |
| 672 | 20250430 | 100900 | 75942470046 | 4790 | 4805 | 4810 | 4765 | 82926 |
| 673 | 20250430 | 100800 | 75545948541 | 4805 | 4807 | 4810 | 4785 | 95789 |
| 674 | 20250430 | 100700 | 75086538834 | 4810 | 4830 | 4835 | 4800 | 129604 |
| 675 | 20250430 | 100600 | 74463485855 | 4835 | 4860 | 4865 | 4825 | 28919 |
| 676 | 20250430 | 100500 | 74323350016 | 4865 | 4825 | 4880 | 4820 | 63295 |
| 677 | 20250430 | 100400 | 74016644881 | 4830 | 4850 | 4855 | 4810 | 80496 |
| 678 | 20250430 | 100300 | 73628235452 | 4855 | 4850 | 4880 | 4840 | 36661 |
| 679 | 20250430 | 100200 | 73450235899 | 4860 | 4870 | 4875 | 4840 | 34207 |
| 680 | 20250430 | 100100 | 73284031534 | 4870 | 4810 | 4875 | 4805 | 84484 |
| 681 | 20250430 | 100000 | 72874904319 | 4810 | 4875 | 4895 | 4810 | 138996 |
| 682 | 20250430 | 095900 | 72199707631 | 4875 | 4880 | 4885 | 4840 | 59424 |
| 683 | 20250430 | 095800 | 71911038280 | 4880 | 4880 | 4900 | 4840 | 127592 |
| 684 | 20250430 | 095700 | 71290825090 | 4880 | 4875 | 4895 | 4845 | 123749 |
| 685 | 20250430 | 095600 | 70689051722 | 4875 | 4927 | 4930 | 4840 | 256497 |
| 686 | 20250430 | 095500 | 69436515632 | 4930 | 4980 | 4990 | 4910 | 135027 |
| 687 | 20250430 | 095400 | 68769527495 | 4975 | 4945 | 5030 | 4945 | 183134 |
| 688 | 20250430 | 095300 | 67855105253 | 4945 | 4960 | 5000 | 4935 | 130360 |
| 689 | 20250430 | 095200 | 67208318019 | 4960 | 4970 | 4990 | 4940 | 148727 |
| 690 | 20250430 | 095100 | 66470330455 | 4975 | 5000 | 5010 | 4915 | 362156 |
| 691 | 20250430 | 095000 | 64672988210 | 5000 | 5040 | 5070 | 5000 | 556804 |
| 692 | 20250430 | 094900 | 61871753835 | 5040 | 4995 | 5040 | 4965 | 767140 |
| 693 | 20250430 | 094800 | 58040595838 | 4960 | 4960 | 4960 | 4960 | 0 |
| 694 | 20250430 | 094700 | 58040595838 | 4960 | 4960 | 4960 | 4960 | 0 |
| 695 | 20250430 | 094600 | 58040595838 | 4960 | 4850 | 4960 | 4845 | 566760 |
| 696 | 20250430 | 094500 | 55254027026 | 4850 | 4815 | 4850 | 4805 | 71762 |
| 697 | 20250430 | 094400 | 54906905851 | 4815 | 4815 | 4845 | 4800 | 144179 |
| 698 | 20250430 | 094300 | 54210835195 | 4825 | 4810 | 4830 | 4795 | 100083 |
| 699 | 20250430 | 094200 | 53729261456 | 4810 | 4755 | 4820 | 4755 | 143388 |
| 700 | 20250430 | 094100 | 53041496826 | 4760 | 4765 | 4775 | 4745 | 95448 |
| 701 | 20250430 | 094000 | 52587501915 | 4765 | 4785 | 4795 | 4725 | 226369 |
| 702 | 20250430 | 093900 | 51509750613 | 4780 | 4905 | 4920 | 4750 | 422774 |
| 703 | 20250430 | 093800 | 49475257344 | 4915 | 4905 | 4950 | 4870 | 430466 |
| 704 | 20250430 | 093700 | 47353639468 | 4905 | 4895 | 4905 | 4860 | 107269 |
| 705 | 20250430 | 093600 | 46830120452 | 4895 | 4920 | 4935 | 4860 | 216601 |
| 706 | 20250430 | 093500 | 45766682612 | 4915 | 4875 | 4925 | 4870 | 262421 |
| 707 | 20250430 | 093400 | 44479931820 | 4870 | 4860 | 4900 | 4845 | 170701 |
| 708 | 20250430 | 093300 | 43648076020 | 4860 | 4865 | 4865 | 4810 | 61860 |
| 709 | 20250430 | 093200 | 43348946935 | 4865 | 4855 | 4870 | 4810 | 141065 |
| 710 | 20250430 | 093100 | 42667423500 | 4855 | 4870 | 4920 | 4815 | 219324 |
| 711 | 20250430 | 093000 | 41596899690 | 4870 | 4845 | 4885 | 4815 | 147036 |
| 712 | 20250430 | 092900 | 40883597826 | 4850 | 4870 | 4890 | 4845 | 72883 |
| 713 | 20250430 | 092800 | 40528810696 | 4875 | 4890 | 4895 | 4855 | 80080 |
| 714 | 20250430 | 092700 | 40138945172 | 4895 | 4845 | 4920 | 4840 | 260254 |
| 715 | 20250430 | 092600 | 38867140217 | 4845 | 4890 | 4890 | 4820 | 289397 |
| 716 | 20250430 | 092500 | 37464128749 | 4895 | 4915 | 4940 | 4870 | 270668 |
| 717 | 20250430 | 092400 | 36138455063 | 4905 | 4900 | 4945 | 4900 | 380623 |
| 718 | 20250430 | 092300 | 34265213746 | 4905 | 4795 | 4950 | 4790 | 756024 |
| 719 | 20250430 | 092200 | 30562111011 | 4800 | 4800 | 4900 | 4755 | 677932 |
| 720 | 20250430 | 092100 | 27281548440 | 4805 | 4800 | 4840 | 4760 | 321903 |
| 721 | 20250430 | 092000 | 25733344272 | 4800 | 4800 | 4860 | 4745 | 518360 |
| 722 | 20250430 | 091900 | 23239661721 | 4800 | 4795 | 4850 | 4785 | 595708 |
| 723 | 20250430 | 091800 | 20368336370 | 4800 | 4700 | 4810 | 4665 | 1014123 |
| 724 | 20250430 | 091700 | 15545975470 | 4700 | 4500 | 4700 | 4500 | 729955 |
| 725 | 20250430 | 091600 | 12162642683 | 4500 | 4485 | 4550 | 4475 | 101676 |
| 726 | 20250430 | 091500 | 11703042253 | 4480 | 4445 | 4490 | 4440 | 38212 |
| 727 | 20250430 | 091400 | 11532714418 | 4445 | 4420 | 4455 | 4405 | 63101 |
| 728 | 20250430 | 091300 | 11253335033 | 4420 | 4442 | 4460 | 4420 | 34930 |
| 729 | 20250430 | 091200 | 11098259932 | 4445 | 4470 | 4480 | 4430 | 57737 |
| 730 | 20250430 | 091100 | 10841363907 | 4465 | 4525 | 4530 | 4460 | 77898 |
| 731 | 20250430 | 091000 | 10491178677 | 4520 | 4430 | 4535 | 4420 | 98229 |
| 732 | 20250430 | 090900 | 10050553627 | 4445 | 4455 | 4495 | 4430 | 87690 |
| 733 | 20250430 | 090800 | 9659114447 | 4450 | 4480 | 4500 | 4425 | 113288 |
| 734 | 20250430 | 090700 | 9153914602 | 4495 | 4560 | 4570 | 4410 | 223597 |
| 735 | 20250430 | 090600 | 8147011699 | 4550 | 4585 | 4615 | 4505 | 385074 |
| 736 | 20250430 | 090500 | 6389658205 | 4585 | 4460 | 4600 | 4405 | 441673 |
| 737 | 20250430 | 090400 | 4393767928 | 4460 | 4420 | 4460 | 4375 | 116617 |
| 738 | 20250430 | 090300 | 3879816843 | 4425 | 4360 | 4450 | 4355 | 148115 |
| 739 | 20250430 | 090200 | 3226737237 | 4365 | 4405 | 4415 | 4355 | 120890 |
| 740 | 20250430 | 090100 | 2697419657 | 4405 | 4465 | 4470 | 4350 | 255216 |
| 741 | 20250430 | 090000 | 1572290370 | 4465 | 4510 | 4510 | 4460 | 350045 |