50 KiB
50 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 161335 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240129 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 3 | 20250124 | 151334 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240129 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 4 | 20250124 | 141332 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240129 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 5 | 20250124 | 131336 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240129 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 6 | 20250124 | 121331 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240129 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 7 | 20250124 | 111332 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240129 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 8 | 20250124 | 101329 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240129 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 9 | 20250124 | 091338 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240129 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 10 | 20250123 | 161327 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240129 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 11 | 20250123 | 151325 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240129 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 12 | 20250123 | 141319 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240129 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 13 | 20250123 | 131324 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240129 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 14 | 20250123 | 121326 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240129 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 15 | 20250123 | 111316 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240129 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 16 | 20250123 | 101323 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240129 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 17 | 20250123 | 091326 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240129 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 18 | 20250122 | 161315 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240122 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 19 | 20250122 | 151318 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240122 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 20 | 20250122 | 141314 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240122 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 21 | 20250122 | 131316 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240122 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 22 | 20250122 | 121315 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240122 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 23 | 20250122 | 111317 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240122 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 24 | 20250122 | 101321 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240122 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 25 | 20250122 | 091318 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240122 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 26 | 20250121 | 161306 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240122 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 27 | 20250121 | 151309 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240122 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 28 | 20250121 | 141311 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240122 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 29 | 20250121 | 131309 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240122 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 30 | 20250121 | 121251 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240122 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 31 | 20250121 | 111202 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240122 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 32 | 20250121 | 101153 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240122 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 33 | 20250121 | 091310 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240122 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 34 | 20250120 | 161256 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240122 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 35 | 20250120 | 151309 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240122 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 36 | 20250120 | 141306 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240122 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 37 | 20250120 | 131306 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240122 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 38 | 20250120 | 121310 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240122 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 39 | 20250120 | 111309 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240122 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 40 | 20250120 | 101308 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240122 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 41 | 20250120 | 091309 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240122 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 42 | 20250117 | 161302 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 43 | 20250117 | 151258 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 44 | 20250117 | 141306 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 45 | 20250117 | 131306 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 46 | 20250117 | 121307 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 47 | 20250117 | 111308 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 48 | 20250117 | 101306 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 49 | 20250117 | 091307 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 50 | 20250116 | 161258 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 51 | 20250116 | 151155 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 52 | 20250116 | 141302 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 53 | 20250116 | 131303 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 54 | 20250116 | 121302 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 55 | 20250116 | 111303 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 56 | 20250116 | 101305 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 57 | 20250116 | 091307 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 58 | 20250115 | 161259 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 59 | 20250115 | 151300 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 60 | 20250115 | 141255 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 61 | 20250115 | 131303 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 62 | 20250115 | 121246 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 63 | 20250115 | 111259 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 64 | 20250115 | 101258 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 65 | 20250115 | 091303 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240119 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 66 | 20250114 | 161239 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240105 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 67 | 20250114 | 151258 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240105 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 68 | 20250114 | 141253 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240105 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 69 | 20250114 | 131252 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240105 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 70 | 20250114 | 121248 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240105 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 71 | 20250114 | 111245 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240105 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 72 | 20250114 | 101245 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240105 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 73 | 20250114 | 091251 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240105 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 74 | 20250113 | 161232 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240105 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 75 | 20250113 | 151240 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240105 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 76 | 20250113 | 141215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240105 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 77 | 20250113 | 131221 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240105 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 78 | 20250113 | 121224 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240105 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 79 | 20250113 | 111222 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240105 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 80 | 20250113 | 101223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240105 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 81 | 20250113 | 091229 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240105 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 82 | 20250110 | 161201 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240103 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 83 | 20250110 | 151210 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240103 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 84 | 20250110 | 141216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240103 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 85 | 20250110 | 131216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240103 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 86 | 20250110 | 121217 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240103 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 87 | 20250110 | 111214 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240103 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 88 | 20250110 | 101211 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240103 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 89 | 20250110 | 091217 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240103 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 90 | 20250109 | 161203 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240102 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 91 | 20250109 | 151201 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240102 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 92 | 20250109 | 141209 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240102 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 93 | 20250109 | 131208 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240102 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 94 | 20250109 | 121208 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240102 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 95 | 20250109 | 111213 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240102 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 96 | 20250109 | 101210 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240102 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 97 | 20250109 | 091214 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2060 | 20240102 | 3.40 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 98 | 20250108 | 161157 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2030 | 20231228 | 4.93 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 99 | 20250108 | 151202 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2030 | 20231228 | 4.93 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 100 | 20250108 | 141206 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2030 | 20231228 | 4.93 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 101 | 20250108 | 131203 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2030 | 20231228 | 4.93 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 102 | 20250108 | 121200 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2030 | 20231228 | 4.93 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 103 | 20250108 | 111202 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2030 | 20231228 | 4.93 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 104 | 20250108 | 101202 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2030 | 20231228 | 4.93 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 105 | 20250108 | 091202 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2030 | 20231228 | 4.93 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 106 | 20250107 | 161149 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2030 | 20231228 | 4.93 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 107 | 20250107 | 151155 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2030 | 20231228 | 4.93 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 108 | 20250107 | 141152 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2030 | 20231228 | 4.93 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 109 | 20250107 | 131152 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2030 | 20231228 | 4.93 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 110 | 20250107 | 121154 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2030 | 20231228 | 4.93 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 111 | 20250107 | 111147 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2030 | 20231228 | 4.93 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 112 | 20250107 | 101154 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2030 | 20231228 | 4.93 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 113 | 20250107 | 091156 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2030 | 20231228 | 4.93 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 114 | 20250106 | 161138 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2030 | 20231228 | 4.93 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 115 | 20250106 | 151138 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2030 | 20231228 | 4.93 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 116 | 20250106 | 141139 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2030 | 20231228 | 4.93 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 117 | 20250106 | 131128 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2030 | 20231228 | 4.93 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 118 | 20250106 | 121136 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2030 | 20231228 | 4.93 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 119 | 20250106 | 111132 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2030 | 20231228 | 4.93 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 120 | 20250106 | 101127 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2030 | 20231228 | 4.93 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 121 | 20250106 | 091129 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2030 | 20231228 | 4.93 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240119 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 122 | 20250103 | 161120 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2030 | 20231228 | 4.93 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240103 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 123 | 20250103 | 151126 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2030 | 20231228 | 4.93 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240103 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 124 | 20250103 | 141126 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2030 | 20231228 | 4.93 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240103 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 125 | 20250103 | 131127 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2030 | 20231228 | 4.93 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240103 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 126 | 20250103 | 121126 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2030 | 20231228 | 4.93 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240103 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 127 | 20250103 | 111126 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2030 | 20231228 | 4.93 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240103 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 128 | 20250103 | 101123 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2030 | 20231228 | 4.93 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240103 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 129 | 20250103 | 091126 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2030 | 20231228 | 4.93 | 2130 | 0.00 | 20250102 | 2130 | 0.00 | 20250102 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240103 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 130 | 20250102 | 161113 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2030 | 20231228 | 4.93 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240102 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 131 | 20250102 | 151115 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2030 | 20231228 | 4.93 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240102 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 132 | 20250102 | 141112 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2030 | 20231228 | 4.93 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240102 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 133 | 20250102 | 131116 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2030 | 20231228 | 4.93 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240102 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 134 | 20250102 | 121112 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2030 | 20231228 | 4.93 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240102 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 135 | 20250102 | 111103 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2030 | 20231228 | 4.93 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240102 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 136 | 20250102 | 101110 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2030 | 20231228 | 4.93 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240102 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N | |||
| 137 | 20250102 | 091059 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.01 | 0 | 0 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 2130 | 6 | 635 | 100 | 0 | 5 | 1 | 5880000 | 125 | 71.00 | 1.13 | 12 | 0.00 | 30.00 | 1878.00 | 2400 | 20241104 | -11.25 | 2030 | 20231228 | 4.93 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 2400 | -11.25 | 20241104 | 2060 | 3.40 | 20240102 | 0.00 | N | 446840 | 100 | 5 억 | 575 | N | N | 0 | N | 00 | N |