KissMeData/448730/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161343	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	0	3	0.00	108902200	21760	44.88	5010	5010	5000	6510	3510	5010	5004.70	0.18	0	-1088	5030	5020	5000	4990	4970	5025	4995	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.03	0.00	0.00	5510	20230425	-9.07	4945	20231023	1.31	5260	-4.75	20240314	4975	0.70	20240423	5270	-4.93	20230502	4945	1.31	20231023	0.00	N	448730	500	386 억		142744	N	N	0	N	00	N
3	20240430	151355	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	0	3	0.00	96030220	19190	39.58	5010	5010	5000	6510	3510	5010	5004.18	0.18	0	-758	5030	5020	5000	4990	4970	5025	4995	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.02	0.00	0.00	5510	20230425	-9.07	4945	20231023	1.31	5260	-4.75	20240314	4975	0.70	20240423	5270	-4.93	20230502	4945	1.31	20231023	0.00	N	448730	500	386 억		142744	N	N	0	N	00	N
4	20240430	141402	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5000	-10	5	-0.20	58059920	11596	23.92	5010	5010	5000	6510	3510	5010	5006.89	0.18	0	-758	5030	5020	5000	4990	4970	5025	4995	387	1500	500	3800	10	1	77300000	3865	0.00	0.00	10	0.02	0.00	0.00	5510	20230425	-9.26	4945	20231023	1.11	5260	-4.94	20240314	4975	0.50	20240423	5270	-5.12	20230502	4945	1.11	20231023	0.00	N	448730	500	386 억		142744	N	N	0	N	00	N
5	20240430	131358	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	0	3	0.00	50032650	9992	20.61	5010	5010	5000	6510	3510	5010	5007.27	0.18	0	-758	5030	5020	5000	4990	4970	5025	4995	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.01	0.00	0.00	5510	20230425	-9.07	4945	20231023	1.31	5260	-4.75	20240314	4975	0.70	20240423	5270	-4.93	20230502	4945	1.31	20231023	0.00	N	448730	500	386 억		142744	N	N	0	N	00	N
6	20240430	121353	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	0	3	0.00	23057800	4607	9.50	5010	5010	5000	6510	3510	5010	5004.95	0.18	0	-324	5030	5020	5000	4990	4970	5025	4995	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.01	0.00	0.00	5510	20230425	-9.07	4945	20231023	1.31	5260	-4.75	20240314	4975	0.70	20240423	5270	-4.93	20230502	4945	1.31	20231023	0.00	N	448730	500	386 억		142744	N	N	0	N	00	N
7	20240430	111348	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	0	3	0.00	18285360	3653	7.53	5010	5010	5000	6510	3510	5010	5005.57	0.18	0	-324	5030	5020	5000	4990	4970	5025	4995	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.00	0.00	0.00	5510	20230425	-9.07	4945	20231023	1.31	5260	-4.75	20240314	4975	0.70	20240423	5270	-4.93	20230502	4945	1.31	20231023	0.00	N	448730	500	386 억		142744	N	N	0	N	00	N
8	20240430	101349	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	0	3	0.00	8749770	1747	3.60	5010	5010	5000	6510	3510	5010	5008.45	0.18	0	-324	5030	5020	5000	4990	4970	5025	4995	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.00	0.00	0.00	5510	20230425	-9.07	4945	20231023	1.31	5260	-4.75	20240314	4975	0.70	20240423	5270	-4.93	20230502	4945	1.31	20231023	0.00	N	448730	500	386 억		142744	N	N	0	N	00	N
9	20240430	091359	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	0	3	0.00	855050	171	0.35	5010	5010	5000	6510	3510	5010	5000.29	0.18	0	0	5030	5020	5000	4990	4970	5025	4995	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.00	0.00	0.00	5510	20230425	-9.07	4945	20231023	1.31	5260	-4.75	20240314	4975	0.70	20240423	5270	-4.93	20230502	4945	1.31	20231023	0.00	N	448730	500	386 억		142744	N	N	0	N	00	N
10	20240429	161338	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	-10	5	-0.20	242009300	48463	71.26	4990	5010	4980	6520	3520	5020	4993.69	0.19	0	-2320	5040	5030	5010	5000	4980	5035	5005	387	1500	500	3810	10	1	77300000	3873	0.00	0.00	10	0.06	0.00	0.00	5560	20230421	-9.89	4945	20231023	1.31	5260	-4.75	20240314	4975	0.70	20240423	5270	-4.93	20230502	4945	1.31	20231023	0.01	N	448730	500	386 억		147812	N	N	0	N	00	N
11	20240429	151349	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4995	-25	5	-0.50	223176010	44703	65.73	4990	5010	4980	6520	3520	5020	4992.42	0.19	0	-1677	5040	5030	5010	5000	4980	5035	5005	387	1500	500	3810	5	1	77300000	3861	0.00	0.00	10	0.06	0.00	0.00	5560	20230421	-10.16	4945	20231023	1.01	5260	-5.04	20240314	4975	0.40	20240423	5270	-5.22	20230502	4945	1.01	20231023	0.01	N	448730	500	386 억		147812	N	N	0	N	00	N
12	20240429	141256	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5000	-20	5	-0.40	179312860	35920	52.81	4990	5010	4980	6520	3520	5020	4992.01	0.19	0	1094	5040	5030	5010	5000	4980	5035	5005	387	1500	500	3810	10	1	77300000	3865	0.00	0.00	10	0.05	0.00	0.00	5560	20230421	-10.07	4945	20231023	1.11	5260	-4.94	20240314	4975	0.50	20240423	5270	-5.12	20230502	4945	1.11	20231023	0.01	N	448730	500	386 억		147812	N	N	0	N	00	N
13	20240429	131348	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5000	-20	5	-0.40	177397860	35537	52.25	4990	5010	4980	6520	3520	5020	4991.92	0.19	0	1094	5040	5030	5010	5000	4980	5035	5005	387	1500	500	3810	10	1	77300000	3865	0.00	0.00	10	0.05	0.00	0.00	5560	20230421	-10.07	4945	20231023	1.11	5260	-4.94	20240314	4975	0.50	20240423	5270	-5.12	20230502	4945	1.11	20231023	0.01	N	448730	500	386 억		147812	N	N	0	N	00	N
14	20240429	121347	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	-10	5	-0.20	132521975	26556	39.05	4990	5010	4980	6520	3520	5020	4990.28	0.19	0	1924	5040	5030	5010	5000	4980	5035	5005	387	1500	500	3810	10	1	77300000	3873	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-9.89	4945	20231023	1.31	5260	-4.75	20240314	4975	0.70	20240423	5270	-4.93	20230502	4945	1.31	20231023	0.01	N	448730	500	386 억		147812	N	N	0	N	00	N
15	20240429	111310	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	-10	5	-0.20	128934815	25840	37.99	4990	5010	4980	6520	3520	5020	4989.74	0.19	0	1924	5040	5030	5010	5000	4980	5035	5005	387	1500	500	3810	10	1	77300000	3873	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-9.89	4945	20231023	1.31	5260	-4.75	20240314	4975	0.70	20240423	5270	-4.93	20230502	4945	1.31	20231023	0.01	N	448730	500	386 억		147812	N	N	0	N	00	N
16	20240429	101345	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5000	-20	5	-0.40	120400745	24133	35.48	4990	5010	4980	6520	3520	5020	4989.05	0.19	0	1924	5040	5030	5010	5000	4980	5035	5005	387	1500	500	3810	10	1	77300000	3865	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-10.07	4945	20231023	1.11	5260	-4.94	20240314	4975	0.50	20240423	5270	-5.12	20230502	4945	1.11	20231023	0.01	N	448730	500	386 억		147812	N	N	0	N	00	N
17	20240429	091347	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4990	-30	5	-0.60	40492870	8126	11.95	4990	4990	4980	6520	3520	5020	4983.12	0.19	0	-119	5040	5030	5010	5000	4980	5035	5005	387	1500	500	3810	5	1	77300000	3857	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-10.25	4945	20231023	0.91	5260	-5.13	20240314	4975	0.30	20240423	5270	-5.31	20230502	4945	0.91	20231023	0.01	N	448730	500	386 억		147812	N	N	0	N	00	N
18	20240426	161341	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	0	3	0.00	340137735	68011	69.70	5020	5020	4990	6520	3520	5020	5001.22	0.20	0	-1558	5040	5030	5010	5000	4980	5035	5005	387	1500	500	3810	10	1	77300000	3880	0.00	0.00	10	0.09	0.00	0.00	5560	20230421	-9.71	4945	20231023	1.52	5260	-4.56	20240314	4975	0.90	20240423	5480	-8.39	20230426	4945	1.52	20231023	0.01	N	448730	500	386 억		151222	N	N	0	N	00	N
19	20240426	151343	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	0	3	0.00	328165075	65626	67.26	5020	5020	4990	6520	3520	5020	5000.53	0.20	0	-2182	5040	5030	5010	5000	4980	5035	5005	387	1500	500	3810	10	1	77300000	3880	0.00	0.00	10	0.08	0.00	0.00	5560	20230421	-9.71	4945	20231023	1.52	5260	-4.56	20240314	4975	0.90	20240423	5480	-8.39	20230426	4945	1.52	20231023	0.01	N	448730	500	386 억		151222	N	N	0	N	00	N
20	20240426	141341	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4995	-25	5	-0.50	293343885	58665	60.12	5020	5020	4990	6520	3520	5020	5000.32	0.20	0	-2303	5040	5030	5010	5000	4980	5035	5005	387	1500	500	3810	5	1	77300000	3861	0.00	0.00	10	0.08	0.00	0.00	5560	20230421	-10.16	4945	20231023	1.01	5260	-5.04	20240314	4975	0.40	20240423	5480	-8.85	20230426	4945	1.01	20231023	0.01	N	448730	500	386 억		151222	N	N	0	N	00	N
21	20240426	131341	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4995	-25	5	-0.50	283395845	56674	58.08	5020	5020	4990	6520	3520	5020	5000.46	0.20	0	-2287	5040	5030	5010	5000	4980	5035	5005	387	1500	500	3810	5	1	77300000	3861	0.00	0.00	10	0.07	0.00	0.00	5560	20230421	-10.16	4945	20231023	1.01	5260	-5.04	20240314	4975	0.40	20240423	5480	-8.85	20230426	4945	1.01	20231023	0.01	N	448730	500	386 억		151222	N	N	0	N	00	N
22	20240426	121339	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4995	-25	5	-0.50	215244135	43047	44.12	5020	5020	4990	6520	3520	5020	5000.21	0.20	0	-1870	5040	5030	5010	5000	4980	5035	5005	387	1500	500	3810	5	1	77300000	3861	0.00	0.00	10	0.06	0.00	0.00	5560	20230421	-10.16	4945	20231023	1.01	5260	-5.04	20240314	4975	0.40	20240423	5480	-8.85	20230426	4945	1.01	20231023	0.01	N	448730	500	386 억		151222	N	N	0	N	00	N
23	20240426	111334	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5000	-20	5	-0.40	199416670	39880	40.87	5020	5020	4990	6520	3520	5020	5000.42	0.20	0	-680	5040	5030	5010	5000	4980	5035	5005	387	1500	500	3810	10	1	77300000	3865	0.00	0.00	10	0.05	0.00	0.00	5560	20230421	-10.07	4945	20231023	1.11	5260	-4.94	20240314	4975	0.50	20240423	5480	-8.76	20230426	4945	1.11	20231023	0.01	N	448730	500	386 억		151222	N	N	0	N	00	N
24	20240426	101339	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	-10	5	-0.20	117373465	23458	24.04	5020	5020	4995	6520	3520	5020	5003.56	0.20	0	-656	5040	5030	5010	5000	4980	5035	5005	387	1500	500	3810	10	1	77300000	3873	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-9.89	4945	20231023	1.31	5260	-4.75	20240314	4975	0.70	20240423	5480	-8.58	20230426	4945	1.31	20231023	0.01	N	448730	500	386 억		151222	N	N	0	N	00	N
25	20240426	091342	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	0	3	0.00	17633410	3514	3.60	5020	5020	5010	6520	3520	5020	5018.04	0.20	0	-694	5040	5030	5010	5000	4980	5035	5005	387	1500	500	3810	10	1	77300000	3880	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.71	4945	20231023	1.52	5260	-4.56	20240314	4975	0.90	20240423	5480	-8.39	20230426	4945	1.52	20231023	0.01	N	448730	500	386 억		151222	N	N	0	N	00	N
26	20240425	161332	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	10	2	0.20	488242300	97573	200.64	5000	5020	4990	6510	3510	5010	5003.87	0.16	0	9178	5023	5016	5003	4996	4983	5020	5000	387	1500	500	3800	10	1	77300000	3880	0.00	0.00	10	0.13	0.00	0.00	5560	20230421	-9.71	4945	20231023	1.52	5260	-4.56	20240314	4975	0.90	20240423	5510	-8.89	20230425	4945	1.52	20231023	0.00	N	448730	500	386 억		124996	N	N	624	N	00	N
27	20240425	151338	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5000	-10	5	-0.20	458104800	91564	188.29	5000	5020	4990	6510	3510	5010	5003.11	0.16	0	8649	5023	5016	5003	4996	4983	5020	5000	387	1500	500	3800	10	1	77300000	3865	0.00	0.00	10	0.12	0.00	0.00	5560	20230421	-10.07	4945	20231023	1.11	5260	-4.94	20240314	4975	0.50	20240423	5510	-9.26	20230425	4945	1.11	20231023	0.00	N	448730	500	386 억		124996	N	N	624	N	00	N
28	20240425	141334	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	0	3	0.00	250551670	50103	103.03	5000	5020	4990	6510	3510	5010	5000.73	0.16	0	1366	5023	5016	5003	4996	4983	5020	5000	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.06	0.00	0.00	5560	20230421	-9.89	4945	20231023	1.31	5260	-4.75	20240314	4975	0.70	20240423	5510	-9.07	20230425	4945	1.31	20231023	0.00	N	448730	500	386 억		124996	N	N	624	N	00	N
29	20240425	131335	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	0	3	0.00	235701340	47135	96.93	5000	5020	4990	6510	3510	5010	5000.56	0.16	0	1366	5023	5016	5003	4996	4983	5020	5000	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.06	0.00	0.00	5560	20230421	-9.89	4945	20231023	1.31	5260	-4.75	20240314	4975	0.70	20240423	5510	-9.07	20230425	4945	1.31	20231023	0.00	N	448730	500	386 억		124996	N	N	624	N	00	N
30	20240425	121330	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	0	3	0.00	45357325	9056	18.62	5000	5020	4995	6510	3510	5010	5008.54	0.16	0	1365	5023	5016	5003	4996	4983	5020	5000	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.89	4945	20231023	1.31	5260	-4.75	20240314	4975	0.70	20240423	5510	-9.07	20230425	4945	1.31	20231023	0.00	N	448730	500	386 억		124996	N	N	624	N	00	N
31	20240425	111333	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	10	2	0.20	41874065	8362	17.20	5000	5020	4995	6510	3510	5010	5007.66	0.16	0	1365	5023	5016	5003	4996	4983	5020	5000	387	1500	500	3800	10	1	77300000	3880	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.71	4945	20231023	1.52	5260	-4.56	20240314	4975	0.90	20240423	5510	-8.89	20230425	4945	1.52	20231023	0.00	N	448730	500	386 억		124996	N	N	624	N	00	N
32	20240425	101332	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	0	3	0.00	23729135	4743	9.75	5000	5010	4995	6510	3510	5010	5002.98	0.16	0	-91	5023	5016	5003	4996	4983	5020	5000	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.89	4945	20231023	1.31	5260	-4.75	20240314	4975	0.70	20240423	5510	-9.07	20230425	4945	1.31	20231023	0.00	N	448730	500	386 억		124996	N	N	624	N	00	N
33	20240425	091337	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	0	3	0.00	8914925	1782	3.66	5000	5010	4995	6510	3510	5010	5002.76	0.16	0	-91	5023	5016	5003	4996	4983	5020	5000	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.89	4945	20231023	1.31	5260	-4.75	20240314	4975	0.70	20240423	5510	-9.07	20230425	4945	1.31	20231023	0.00	N	448730	500	386 억		124996	N	N	624	N	00	N
34	20240424	161313	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	10	2	0.20	243224865	48630	36.39	5000	5010	4990	6500	3500	5000	5001.54	0.16	0	-8	5056	5027	5001	4972	4946	5015	4960	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.06	0.00	0.00	5560	20230421	-9.89	4945	20231023	1.31	5260	-4.75	20240314	4975	0.70	20240423	5510	-9.07	20230425	4945	1.31	20231023	0.00	N	448730	500	386 억		125941	N	N	624	N	00	N
35	20240424	151330	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5000	0	3	0.00	233735575	46735	34.97	5000	5010	4990	6500	3500	5000	5001.30	0.16	0	-27	5056	5027	5001	4972	4946	5015	4960	387	1500	500	3800	10	1	77300000	3865	0.00	0.00	10	0.06	0.00	0.00	5560	20230421	-10.07	4945	20231023	1.11	5260	-4.94	20240314	4975	0.50	20240423	5510	-9.26	20230425	4945	1.11	20231023	0.00	N	448730	500	386 억		125941	N	N	1560	N	00	N
36	20240424	141331	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	10	2	0.20	216621675	43313	32.41	5000	5010	4990	6500	3500	5000	5001.31	0.16	0	-2	5056	5027	5001	4972	4946	5015	4960	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.06	0.00	0.00	5560	20230421	-9.89	4945	20231023	1.31	5260	-4.75	20240314	4975	0.70	20240423	5510	-9.07	20230425	4945	1.31	20231023	0.00	N	448730	500	386 억		125941	N	N	1560	N	00	N
37	20240424	131334	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5000	0	3	0.00	142342585	28447	21.29	5000	5010	4990	6500	3500	5000	5003.78	0.16	0	-2	5056	5027	5001	4972	4946	5015	4960	387	1500	500	3800	10	1	77300000	3865	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-10.07	4945	20231023	1.11	5260	-4.94	20240314	4975	0.50	20240423	5510	-9.26	20230425	4945	1.11	20231023	0.00	N	448730	500	386 억		125941	N	N	1560	N	00	N
38	20240424	121328	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	10	2	0.20	100558265	20095	15.04	5000	5010	4990	6500	3500	5000	5004.14	0.16	0	-129	5056	5027	5001	4972	4946	5015	4960	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-9.89	4945	20231023	1.31	5260	-4.75	20240314	4975	0.70	20240423	5510	-9.07	20230425	4945	1.31	20231023	0.00	N	448730	500	386 억		125941	N	N	1560	N	00	N
39	20240424	111326	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	10	2	0.20	88634515	17715	13.26	5000	5010	4990	6500	3500	5000	5003.36	0.16	0	-129	5056	5027	5001	4972	4946	5015	4960	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-9.89	4945	20231023	1.31	5260	-4.75	20240314	4975	0.70	20240423	5510	-9.07	20230425	4945	1.31	20231023	0.00	N	448730	500	386 억		125941	N	N	1560	N	00	N
40	20240424	101323	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	10	2	0.20	73415165	14677	10.98	5000	5010	4990	6500	3500	5000	5002.06	0.16	0	-129	5056	5027	5001	4972	4946	5015	4960	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-9.89	4945	20231023	1.31	5260	-4.75	20240314	4975	0.70	20240423	5510	-9.07	20230425	4945	1.31	20231023	0.00	N	448730	500	386 억		125941	N	N	1560	N	00	N
41	20240424	091328	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4995	-5	5	-0.10	18298830	3662	2.74	5000	5000	4990	6500	3500	5000	4996.95	0.16	0	-127	5056	5027	5001	4972	4946	5015	4960	387	1500	500	3800	5	1	77300000	3861	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-10.16	4945	20231023	1.01	5260	-5.04	20240314	4975	0.40	20240423	5510	-9.35	20230425	4945	1.01	20231023	0.00	N	448730	500	386 억		125941	N	N	1560	N	00	N
42	20240423	161251	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5000	-30	5	-0.60	651173935	130436	172.45	5030	5030	4975	6530	3530	5030	4992.29	0.20	0	-17987	5056	5042	5016	5002	4976	5050	5010	387	1500	500	3820	10	1	77300000	3865	0.00	0.00	10	0.17	0.00	0.00	5560	20230421	-10.07	4945	20231023	1.11	5260	-4.94	20240314	4975	0.50	20240423	5510	-9.26	20230425	4945	1.11	20231023	0.00	N	448730	500	386 억		155749	N	N	1560	N	00	N
43	20240423	151323	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4995	-35	5	-0.70	628651700	125927	166.49	5030	5030	4975	6530	3530	5030	4992.19	0.20	0	-17601	5056	5042	5016	5002	4976	5050	5010	387	1500	500	3820	5	1	77300000	3861	0.00	0.00	10	0.16	0.00	0.00	5560	20230421	-10.16	4945	20231023	1.01	5260	-5.04	20240314	4975	0.40	20240423	5510	-9.35	20230425	4945	1.01	20231023	0.00	N	448730	500	386 억		155749	N	N	858	N	00	N
44	20240423	141321	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4995	-35	5	-0.70	537147920	107610	142.28	5030	5030	4975	6530	3530	5030	4991.62	0.20	0	-15928	5056	5042	5016	5002	4976	5050	5010	387	1500	500	3820	5	1	77300000	3861	0.00	0.00	10	0.14	0.00	0.00	5560	20230421	-10.16	4945	20231023	1.01	5260	-5.04	20240314	4975	0.40	20240423	5510	-9.35	20230425	4945	1.01	20231023	0.00	N	448730	500	386 억		155749	N	N	858	N	00	N
45	20240423	131320	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4990	-40	5	-0.80	441163440	88393	116.87	5030	5030	4975	6530	3530	5030	4990.93	0.20	0	-14220	5056	5042	5016	5002	4976	5050	5010	387	1500	500	3820	5	1	77300000	3857	0.00	0.00	10	0.11	0.00	0.00	5560	20230421	-10.25	4945	20231023	0.91	5260	-5.13	20240314	4975	0.30	20240423	5510	-9.44	20230425	4945	0.91	20231023	0.00	N	448730	500	386 억		155749	N	N	858	N	00	N
46	20240423	121318	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5000	-30	5	-0.60	188777340	37788	49.96	5030	5030	4985	6530	3530	5030	4995.70	0.20	0	-8310	5056	5042	5016	5002	4976	5050	5010	387	1500	500	3820	10	1	77300000	3865	0.00	0.00	10	0.05	0.00	0.00	5560	20230421	-10.07	4945	20231023	1.11	5260	-4.94	20240314	4980	0.40	20240417	5510	-9.26	20230425	4945	1.11	20231023	0.00	N	448730	500	386 억		155749	N	N	858	N	00	N
47	20240423	111320	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5000	-30	5	-0.60	171426890	34318	45.37	5030	5030	4985	6530	3530	5030	4995.25	0.20	0	-6704	5056	5042	5016	5002	4976	5050	5010	387	1500	500	3820	10	1	77300000	3865	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-10.07	4945	20231023	1.11	5260	-4.94	20240314	4980	0.40	20240417	5510	-9.26	20230425	4945	1.11	20231023	0.00	N	448730	500	386 억		155749	N	N	858	N	00	N
48	20240423	101317	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5000	-30	5	-0.60	153949360	30825	40.75	5030	5030	4985	6530	3530	5030	4994.30	0.20	0	-5029	5056	5042	5016	5002	4976	5050	5010	387	1500	500	3820	10	1	77300000	3865	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-10.07	4945	20231023	1.11	5260	-4.94	20240314	4980	0.40	20240417	5510	-9.26	20230425	4945	1.11	20231023	0.00	N	448730	500	386 억		155749	N	N	858	N	00	N
49	20240423	091320	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	-20	5	-0.40	3771550	753	1.00	5030	5030	5000	6530	3530	5030	5008.70	0.20	0	-167	5056	5042	5016	5002	4976	5050	5010	387	1500	500	3820	10	1	77300000	3873	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.89	4945	20231023	1.31	5260	-4.75	20240314	4980	0.60	20240417	5510	-9.07	20230425	4945	1.31	20231023	0.00	N	448730	500	386 억		155749	N	N	858	N	00	N
50	20240422	161314	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	20	2	0.40	378154295	75634	79.57	5020	5030	4990	6510	3510	5010	4999.71	0.21	0	-3657	5050	5030	5010	4990	4970	5030	4990	387	1500	500	3800	10	1	77300000	3888	0.00	0.00	10	0.10	0.00	0.00	5560	20230421	-9.53	4945	20231023	1.72	5260	-4.37	20240314	4980	1.00	20240417	5510	-8.71	20230425	4945	1.72	20231023	0.00	N	448730	500	386 억		159968	N	N	858	N	00	N
51	20240422	151312	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	20	2	0.40	365512775	73120	76.93	5020	5030	4990	6510	3510	5010	4998.81	0.21	0	-3657	5050	5030	5010	4990	4970	5030	4990	387	1500	500	3800	10	1	77300000	3888	0.00	0.00	10	0.09	0.00	0.00	5560	20230421	-9.53	4945	20231023	1.72	5260	-4.37	20240314	4980	1.00	20240417	5510	-8.71	20230425	4945	1.72	20231023	0.00	N	448730	500	386 억		159968	N	N	5	N	00	N
52	20240422	141314	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	10	2	0.20	352321055	70492	74.16	5020	5020	4990	6510	3510	5010	4998.03	0.21	0	-2997	5050	5030	5010	4990	4970	5030	4990	387	1500	500	3800	10	1	77300000	3880	0.00	0.00	10	0.09	0.00	0.00	5560	20230421	-9.71	4945	20231023	1.52	5260	-4.56	20240314	4980	0.80	20240417	5510	-8.89	20230425	4945	1.52	20231023	0.00	N	448730	500	386 억		159968	N	N	5	N	00	N
53	20240422	131309	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	0	3	0.00	275904190	55218	58.09	5020	5020	4990	6510	3510	5010	4996.63	0.21	0	-2997	5050	5030	5010	4990	4970	5030	4990	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.07	0.00	0.00	5560	20230421	-9.89	4945	20231023	1.31	5260	-4.75	20240314	4980	0.60	20240417	5510	-9.07	20230425	4945	1.31	20231023	0.00	N	448730	500	386 억		159968	N	N	5	N	00	N
54	20240422	121308	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	0	3	0.00	256289980	51297	53.97	5020	5020	4990	6510	3510	5010	4996.20	0.21	0	-2997	5050	5030	5010	4990	4970	5030	4990	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.07	0.00	0.00	5560	20230421	-9.89	4945	20231023	1.31	5260	-4.75	20240314	4980	0.60	20240417	5510	-9.07	20230425	4945	1.31	20231023	0.00	N	448730	500	386 억		159968	N	N	5	N	00	N
55	20240422	111311	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4995	-15	5	-0.30	243927875	48823	51.36	5020	5020	4990	6510	3510	5010	4996.17	0.21	0	-2997	5050	5030	5010	4990	4970	5030	4990	387	1500	500	3800	5	1	77300000	3861	0.00	0.00	10	0.06	0.00	0.00	5560	20230421	-10.16	4945	20231023	1.01	5260	-5.04	20240314	4980	0.30	20240417	5510	-9.35	20230425	4945	1.01	20231023	0.00	N	448730	500	386 억		159968	N	N	5	N	00	N
56	20240422	101311	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5000	-10	5	-0.20	148813370	29772	31.32	5020	5020	4990	6510	3510	5010	4998.43	0.21	0	-1604	5050	5030	5010	4990	4970	5030	4990	387	1500	500	3800	10	1	77300000	3865	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-10.07	4945	20231023	1.11	5260	-4.94	20240314	4980	0.40	20240417	5510	-9.26	20230425	4945	1.11	20231023	0.00	N	448730	500	386 억		159968	N	N	5	N	00	N
57	20240422	091312	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	0	3	0.00	6603190	1320	1.39	5020	5020	5000	6510	3510	5010	5002.42	0.21	0	8	5050	5030	5010	4990	4970	5030	4990	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.89	4945	20231023	1.31	5260	-4.75	20240314	4980	0.60	20240417	5510	-9.07	20230425	4945	1.31	20231023	0.00	N	448730	500	386 억		159968	N	N	5	N	00	N
58	20240419	161211	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	10	2	0.20	467977940	93614	175.70	5010	5030	4990	6500	3500	5000	4999.02	0.18	0	8134	5070	5035	5015	4980	4960	5025	4970	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.12	0.00	0.00	5560	20230421	-9.89	4920	20230413	1.83	5260	-4.75	20240314	4980	0.60	20240417	5560	-9.89	20230421	4945	1.31	20231023	0.00	N	448730	500	386 억		141288	N	N	5	N	00	N
59	20240419	151219	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4990	-10	5	-0.20	457869290	91596	171.91	5010	5030	4990	6500	3500	5000	4998.79	0.18	0	8134	5070	5035	5015	4980	4960	5025	4970	387	1500	500	3800	5	1	77300000	3857	0.00	0.00	10	0.12	0.00	0.00	5560	20230421	-10.25	4920	20230413	1.42	5260	-5.13	20240314	4980	0.20	20240417	5560	-10.25	20230421	4945	0.91	20231023	0.00	N	448730	500	386 억		141288	N	N	1906	N	00	N
60	20240419	141210	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4995	-5	5	-0.10	404896410	80991	152.01	5010	5030	4990	6500	3500	5000	4999.28	0.18	0	8164	5070	5035	5015	4980	4960	5025	4970	387	1500	500	3800	5	1	77300000	3861	0.00	0.00	10	0.10	0.00	0.00	5560	20230421	-10.16	4920	20230413	1.52	5260	-5.04	20240314	4980	0.30	20240417	5560	-10.16	20230421	4945	1.01	20231023	0.00	N	448730	500	386 억		141288	N	N	1906	N	00	N
61	20240419	131211	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	20	2	0.40	268712250	53738	100.86	5010	5030	4995	6500	3500	5000	5000.41	0.18	0	7162	5070	5035	5015	4980	4960	5025	4970	387	1500	500	3800	10	1	77300000	3880	0.00	0.00	10	0.07	0.00	0.00	5560	20230421	-9.71	4920	20230413	2.03	5260	-4.56	20240314	4980	0.80	20240417	5560	-9.71	20230421	4945	1.52	20231023	0.00	N	448730	500	386 억		141288	N	N	1906	N	00	N
62	20240419	121206	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5000	0	3	0.00	253230940	50648	95.06	5010	5030	4995	6500	3500	5000	4999.82	0.18	0	7162	5070	5035	5015	4980	4960	5025	4970	387	1500	500	3800	10	1	77300000	3865	0.00	0.00	10	0.07	0.00	0.00	5560	20230421	-10.07	4920	20230413	1.63	5260	-4.94	20240314	4980	0.40	20240417	5560	-10.07	20230421	4945	1.11	20231023	0.00	N	448730	500	386 억		141288	N	N	1906	N	00	N
63	20240419	111222	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	20	2	0.40	231021090	46214	86.74	5010	5030	4995	6500	3500	5000	4998.94	0.18	0	7133	5070	5035	5015	4980	4960	5025	4970	387	1500	500	3800	10	1	77300000	3880	0.00	0.00	10	0.06	0.00	0.00	5560	20230421	-9.71	4920	20230413	2.03	5260	-4.56	20240314	4980	0.80	20240417	5560	-9.71	20230421	4945	1.52	20231023	0.00	N	448730	500	386 억		141288	N	N	1906	N	00	N
64	20240419	101214	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	10	2	0.20	226912110	45394	85.20	5010	5030	4995	6500	3500	5000	4998.72	0.18	0	7341	5070	5035	5015	4980	4960	5025	4970	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.06	0.00	0.00	5560	20230421	-9.89	4920	20230413	1.83	5260	-4.75	20240314	4980	0.60	20240417	5560	-9.89	20230421	4945	1.31	20231023	0.00	N	448730	500	386 억		141288	N	N	1906	N	00	N
65	20240419	091206	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5000	0	3	0.00	66168830	13231	24.83	5010	5030	5000	6500	3500	5000	5001.05	0.18	0	3547	5070	5035	5015	4980	4960	5025	4970	387	1500	500	3800	10	1	77300000	3865	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-10.07	4920	20230413	1.63	5260	-4.94	20240314	4980	0.40	20240417	5560	-10.07	20230421	4945	1.11	20231023	0.00	N	448730	500	386 억		141288	N	N	1906	N	00	N
66	20240418	161207	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5000	-40	5	-0.79	264695310	52730	57.56	5040	5050	4995	6550	3530	5040	5019.82	0.17	0	7557	5080	5060	5020	5000	4960	5070	5010	387	1510	500	3830	10	1	77300000	3865	0.00	0.00	10	0.07	0.00	0.00	5560	20230421	-10.07	4840	20230412	3.31	5260	-4.94	20240314	4980	0.40	20240417	5560	-10.07	20230421	4945	1.11	20231023	0.00	N	448730	500	386 억		134181	N	N	1906	N	00	N
67	20240418	151205	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5050	10	2	0.20	168608510	33563	36.64	5040	5050	4995	6550	3530	5040	5023.64	0.17	0	3305	5080	5060	5020	5000	4960	5070	5010	387	1510	500	3830	10	1	77300000	3904	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-9.17	4840	20230412	4.34	5260	-3.99	20240314	4980	1.41	20240417	5560	-9.17	20230421	4945	2.12	20231023	0.00	N	448730	500	386 억		134181	N	N	70	N	00	N
68	20240418	141213	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5040	0	3	0.00	147425190	29361	32.05	5040	5050	4995	6550	3530	5040	5021.12	0.17	0	3305	5080	5060	5020	5000	4960	5070	5010	387	1510	500	3830	10	1	77300000	3896	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-9.35	4840	20230412	4.13	5260	-4.18	20240314	4980	1.20	20240417	5560	-9.35	20230421	4945	1.92	20231023	0.00	N	448730	500	386 억		134181	N	N	70	N	00	N
69	20240418	131201	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	-10	5	-0.20	135755940	27041	29.52	5040	5050	4995	6550	3530	5040	5020.37	0.17	0	3255	5080	5060	5020	5000	4960	5070	5010	387	1510	500	3830	10	1	77300000	3888	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-9.53	4840	20230412	3.93	5260	-4.37	20240314	4980	1.00	20240417	5560	-9.53	20230421	4945	1.72	20231023	0.00	N	448730	500	386 억		134181	N	N	70	N	00	N
70	20240418	121204	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	-10	5	-0.20	57998560	11523	12.58	5040	5050	5010	6550	3530	5040	5033.29	0.17	0	976	5080	5060	5020	5000	4960	5070	5010	387	1510	500	3830	10	1	77300000	3888	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.53	4840	20230412	3.93	5260	-4.37	20240314	4980	1.00	20240417	5560	-9.53	20230421	4945	1.72	20231023	0.00	N	448730	500	386 억		134181	N	N	70	N	00	N
71	20240418	111210	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5050	10	2	0.20	45652500	9073	9.90	5040	5050	5010	6550	3530	5040	5031.69	0.17	0	487	5080	5060	5020	5000	4960	5070	5010	387	1510	500	3830	10	1	77300000	3904	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.17	4840	20230412	4.34	5260	-3.99	20240314	4980	1.41	20240417	5560	-9.17	20230421	4945	2.12	20231023	0.00	N	448730	500	386 억		134181	N	N	70	N	00	N
72	20240418	101205	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	-10	5	-0.20	23847060	4735	5.17	5040	5050	5030	6550	3530	5040	5036.34	0.17	0	-51	5080	5060	5020	5000	4960	5070	5010	387	1510	500	3830	10	1	77300000	3888	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.53	4840	20230412	3.93	5260	-4.37	20240314	4980	1.00	20240417	5560	-9.53	20230421	4945	1.72	20231023	0.00	N	448730	500	386 억		134181	N	N	70	N	00	N
73	20240418	091202	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	-10	5	-0.20	5643640	1120	1.22	5040	5040	5030	6550	3530	5040	5038.96	0.17	0	0	5080	5060	5020	5000	4960	5070	5010	387	1510	500	3830	10	1	77300000	3888	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.53	4840	20230412	3.93	5260	-4.37	20240314	4980	1.00	20240417	5560	-9.53	20230421	4945	1.72	20231023	0.00	N	448730	500	386 억		134181	N	N	70	N	00	N
74	20240417	161152	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5040	40	2	0.80	458244230	91608	142.67	5040	5040	4980	6500	3500	5000	5002.23	0.18	0	-14000	5066	5032	5016	4982	4966	5025	4975	387	1500	500	3800	10	1	77300000	3896	0.00	0.00	10	0.12	0.00	0.00	5560	20230421	-9.35	4700	20230411	7.23	5260	-4.18	20240314	4980	1.20	20240417	5560	-9.35	20230421	4945	1.92	20231023	0.00	N	448730	500	386 억		140221	N	N	70	N	00	N
75	20240417	151210	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	30	2	0.60	450886840	90146	140.39	5040	5040	4980	6500	3500	5000	5001.74	0.18	0	-14075	5066	5032	5016	4982	4966	5025	4975	387	1500	500	3800	10	1	77300000	3888	0.00	0.00	10	0.12	0.00	0.00	5560	20230421	-9.53	4700	20230411	7.02	5260	-4.37	20240314	4980	1.00	20240417	5560	-9.53	20230421	4945	1.72	20231023	0.00	N	448730	500	386 억		140221	N	N	6077	N	00	N
76	20240417	141209	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	20	2	0.40	391304100	78289	121.93	5040	5040	4980	6500	3500	5000	4998.20	0.18	0	-17580	5066	5032	5016	4982	4966	5025	4975	387	1500	500	3800	10	1	77300000	3880	0.00	0.00	10	0.10	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5260	-4.56	20240314	4980	0.80	20240417	5560	-9.71	20230421	4945	1.52	20231023	0.00	N	448730	500	386 억		140221	N	N	6077	N	00	N
77	20240417	131209	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4990	-10	5	-0.20	335179825	67094	104.49	5040	5040	4980	6500	3500	5000	4995.68	0.18	0	-20973	5066	5032	5016	4982	4966	5025	4975	387	1500	500	3800	5	1	77300000	3857	0.00	0.00	10	0.09	0.00	0.00	5560	20230421	-10.25	4700	20230411	6.17	5260	-5.13	20240314	4980	0.20	20240417	5560	-10.25	20230421	4945	0.91	20231023	0.00	N	448730	500	386 억		140221	N	N	6077	N	00	N
78	20240417	121209	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	10	2	0.20	252826175	50610	78.82	5040	5040	4980	6500	3500	5000	4995.58	0.18	0	-16168	5066	5032	5016	4982	4966	5025	4975	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.07	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5260	-4.75	20240314	4980	0.60	20240417	5560	-9.89	20230421	4945	1.31	20231023	0.00	N	448730	500	386 억		140221	N	N	6077	N	00	N
79	20240417	111214	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4995	-5	5	-0.10	208406335	41721	64.98	5040	5040	4980	6500	3500	5000	4995.24	0.18	0	-10768	5066	5032	5016	4982	4966	5025	4975	387	1500	500	3800	5	1	77300000	3861	0.00	0.00	10	0.05	0.00	0.00	5560	20230421	-10.16	4700	20230411	6.28	5260	-5.04	20240314	4980	0.30	20240417	5560	-10.16	20230421	4945	1.01	20231023	0.00	N	448730	500	386 억		140221	N	N	6077	N	00	N
80	20240417	101203	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	10	2	0.20	50573170	10097	15.73	5040	5040	5000	6500	3500	5000	5008.73	0.18	0	-2702	5066	5032	5016	4982	4966	5025	4975	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5260	-4.75	20240314	4990	0.40	20240415	5560	-9.89	20230421	4945	1.31	20231023	0.00	N	448730	500	386 억		140221	N	N	6077	N	00	N
81	20240417	091159	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	10	2	0.20	5686760	1135	1.77	5040	5040	5000	6500	3500	5000	5010.36	0.18	0	-10	5066	5032	5016	4982	4966	5025	4975	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5260	-4.75	20240314	4990	0.40	20240415	5560	-9.89	20230421	4945	1.31	20231023	0.00	N	448730	500	386 억		140221	N	N	6077	N	00	N
82	20240416	161205	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5000	-20	5	-0.40	320135430	63803	56.54	5020	5050	5000	6520	3520	5020	5017.56	0.18	0	-17344	5053	5036	5013	4996	4973	5045	5005	387	1500	500	3810	10	1	77300000	3865	0.00	0.00	10	0.08	0.00	0.00	5560	20230421	-10.07	4700	20230411	6.38	5260	-4.94	20240314	4990	0.20	20240415	5560	-10.07	20230421	4945	1.11	20231023	0.00	N	448730	500	386 억		142133	N	N	6077	N	00	N
83	20240416	151202	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	-10	5	-0.20	280785930	55940	49.57	5020	5050	5000	6520	3520	5020	5019.41	0.18	0	-12274	5053	5036	5013	4996	4973	5045	5005	387	1500	500	3810	10	1	77300000	3873	0.00	0.00	10	0.07	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5260	-4.75	20240314	4990	0.40	20240415	5560	-9.89	20230421	4945	1.31	20231023	0.00	N	448730	500	386 억		142133	N	N	0	N	00	N
84	20240416	141205	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	-10	5	-0.20	162910970	32485	28.79	5020	5030	5000	6520	3520	5020	5014.96	0.18	0	-8123	5053	5036	5013	4996	4973	5045	5005	387	1500	500	3810	10	1	77300000	3873	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5260	-4.75	20240314	4990	0.40	20240415	5560	-9.89	20230421	4945	1.31	20231023	0.00	N	448730	500	386 억		142133	N	N	0	N	00	N
85	20240416	131159	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	0	3	0.00	135958300	27104	24.02	5020	5030	5000	6520	3520	5020	5016.17	0.18	0	-4106	5053	5036	5013	4996	4973	5045	5005	387	1500	500	3810	10	1	77300000	3880	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5260	-4.56	20240314	4990	0.60	20240415	5560	-9.71	20230421	4945	1.52	20231023	0.00	N	448730	500	386 억		142133	N	N	0	N	00	N
86	20240416	121203	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	0	3	0.00	101699970	20269	17.96	5020	5030	5000	6520	3520	5020	5017.51	0.18	0	-2024	5053	5036	5013	4996	4973	5045	5005	387	1500	500	3810	10	1	77300000	3880	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5260	-4.56	20240314	4990	0.60	20240415	5560	-9.71	20230421	4945	1.52	20231023	0.00	N	448730	500	386 억		142133	N	N	0	N	00	N
87	20240416	111158	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	-10	5	-0.20	87169560	17370	15.39	5020	5030	5000	6520	3520	5020	5018.40	0.18	0	7	5053	5036	5013	4996	4973	5045	5005	387	1500	500	3810	10	1	77300000	3873	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5260	-4.75	20240314	4990	0.40	20240415	5560	-9.89	20230421	4945	1.31	20231023	0.00	N	448730	500	386 억		142133	N	N	0	N	00	N
88	20240416	101149	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	0	3	0.00	51073870	10170	9.01	5020	5030	5010	6520	3520	5020	5022.01	0.18	0	356	5053	5036	5013	4996	4973	5045	5005	387	1500	500	3810	10	1	77300000	3880	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5260	-4.56	20240314	4990	0.60	20240415	5560	-9.71	20230421	4945	1.52	20231023	0.00	N	448730	500	386 억		142133	N	N	0	N	00	N
89	20240416	091150	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	10	2	0.20	7059930	1407	1.25	5020	5030	5010	6520	3520	5020	5017.72	0.18	0	-426	5053	5036	5013	4996	4973	5045	5005	387	1500	500	3810	10	1	77300000	3888	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.53	4700	20230411	7.02	5260	-4.37	20240314	4990	0.80	20240415	5560	-9.53	20230421	4945	1.72	20231023	0.00	N	448730	500	386 억		142133	N	N	0	N	00	N
90	20240415	161147	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	0	3	0.00	564378985	112852	150.06	5010	5030	4990	6520	3520	5020	5001.05	0.17	0	5904	5113	5066	5033	4986	4953	5050	4970	387	1500	500	3810	10	1	77300000	3880	0.00	0.00	10	0.15	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5260	-4.56	20240314	4990	0.60	20240415	5560	-9.71	20230421	4945	1.52	20231023	0.00	N	448730	500	386 억		132557	N	N	60	N	00	N
91	20240415	151153	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	0	3	0.00	551557905	110298	146.66	5010	5030	4990	6520	3520	5020	5000.62	0.17	0	5461	5113	5066	5033	4986	4953	5050	4970	387	1500	500	3810	10	1	77300000	3880	0.00	0.00	10	0.14	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5260	-4.56	20240314	4990	0.60	20240415	5560	-9.71	20230421	4945	1.52	20231023	0.00	N	448730	500	386 억		132557	N	N	60	N	00	N
92	20240415	141145	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	-10	5	-0.20	537705045	107535	142.99	5010	5030	4990	6520	3520	5020	5000.28	0.17	0	6202	5113	5066	5033	4986	4953	5050	4970	387	1500	500	3810	10	1	77300000	3873	0.00	0.00	10	0.14	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5260	-4.75	20240314	4990	0.40	20240415	5560	-9.89	20230421	4945	1.31	20231023	0.00	N	448730	500	386 억		132557	N	N	60	N	00	N
93	20240415	131132	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	0	3	0.00	274109210	54787	72.85	5010	5030	4990	6520	3520	5020	5003.18	0.17	0	2501	5113	5066	5033	4986	4953	5050	4970	387	1500	500	3810	10	1	77300000	3880	0.00	0.00	10	0.07	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5260	-4.56	20240314	4990	0.60	20240415	5560	-9.71	20230421	4945	1.52	20231023	0.00	N	448730	500	386 억		132557	N	N	60	N	00	N
94	20240415	121150	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	0	3	0.00	255067440	50994	67.81	5010	5030	4990	6520	3520	5020	5001.91	0.17	0	2501	5113	5066	5033	4986	4953	5050	4970	387	1500	500	3810	10	1	77300000	3880	0.00	0.00	10	0.07	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5260	-4.56	20240314	4990	0.60	20240415	5560	-9.71	20230421	4945	1.52	20231023	0.00	N	448730	500	386 억		132557	N	N	60	N	00	N
95	20240415	111150	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	-10	5	-0.20	253531330	50688	67.40	5010	5030	4990	6520	3520	5020	5001.80	0.17	0	2501	5113	5066	5033	4986	4953	5050	4970	387	1500	500	3810	10	1	77300000	3873	0.00	0.00	10	0.07	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5260	-4.75	20240314	4990	0.40	20240415	5560	-9.89	20230421	4945	1.31	20231023	0.00	N	448730	500	386 억		132557	N	N	60	N	00	N
96	20240415	101142	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	10	2	0.20	31783530	6331	8.42	5010	5030	5010	6520	3520	5020	5020.30	0.17	0	3	5113	5066	5033	4986	4953	5050	4970	387	1500	500	3810	10	1	77300000	3888	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.53	4700	20230411	7.02	5260	-4.37	20240314	4995	0.70	20240104	5560	-9.53	20230421	4945	1.72	20231023	0.00	N	448730	500	386 억		132557	N	N	60	N	00	N
97	20240415	091150	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	10	2	0.20	1357410	270	0.36	5010	5030	5010	6520	3520	5020	5027.44	0.17	0	0	5113	5066	5033	4986	4953	5050	4970	387	1500	500	3810	10	1	77300000	3888	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.53	4700	20230411	7.02	5260	-4.37	20240314	4995	0.70	20240104	5560	-9.53	20230421	4945	1.72	20231023	0.00	N	448730	500	386 억		132557	N	N	60	N	00	N
98	20240412	161140	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	0	3	0.00	377846870	75206	133.98	5050	5080	5000	6520	3520	5020	5024.16	0.16	0	6050	5093	5056	5033	4996	4973	5045	4985	387	1500	500	3810	10	1	77300000	3880	0.00	0.00	10	0.10	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5260	-4.56	20240314	4995	0.50	20240104	5560	-9.71	20230421	4840	3.72	20230412	0.00	N	448730	500	386 억		123455	N	N	60	N	00	N
99	20240412	151144	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	-10	5	-0.20	353384410	70333	125.30	5050	5080	5000	6520	3520	5020	5024.45	0.16	0	4962	5093	5056	5033	4996	4973	5045	4985	387	1500	500	3810	10	1	77300000	3873	0.00	0.00	10	0.09	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5260	-4.75	20240314	4995	0.30	20240104	5560	-9.89	20230421	4840	3.51	20230412	0.00	N	448730	500	386 억		123455	N	N	1689	N	00	N
100	20240412	141140	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	-10	5	-0.20	313315370	62335	111.05	5050	5080	5000	6520	3520	5020	5026.32	0.16	0	4962	5093	5056	5033	4996	4973	5045	4985	387	1500	500	3810	10	1	77300000	3873	0.00	0.00	10	0.08	0.00	0.00	5560	20230421	-9.89	4700	20230411	6.60	5260	-4.75	20240314	4995	0.30	20240104	5560	-9.89	20230421	4840	3.51	20230412	0.00	N	448730	500	386 억		123455	N	N	1689	N	00	N
101	20240412	131129	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5040	20	2	0.40	147939410	29392	52.36	5050	5080	5010	6520	3520	5020	5033.32	0.16	0	1485	5093	5056	5033	4996	4973	5045	4985	387	1500	500	3810	10	1	77300000	3896	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-9.35	4700	20230411	7.23	5260	-4.18	20240314	4995	0.90	20240104	5560	-9.35	20230421	4840	4.13	20230412	0.00	N	448730	500	386 억		123455	N	N	1689	N	00	N
102	20240412	121135	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	10	2	0.20	140413570	27896	49.70	5050	5080	5010	6520	3520	5020	5033.47	0.16	0	986	5093	5056	5033	4996	4973	5045	4985	387	1500	500	3810	10	1	77300000	3888	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-9.53	4700	20230411	7.02	5260	-4.37	20240314	4995	0.70	20240104	5560	-9.53	20230421	4840	3.93	20230412	0.00	N	448730	500	386 억		123455	N	N	1689	N	00	N
103	20240412	111135	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	10	2	0.20	131955610	26216	46.70	5050	5080	5010	6520	3520	5020	5033.40	0.16	0	986	5093	5056	5033	4996	4973	5045	4985	387	1500	500	3810	10	1	77300000	3888	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-9.53	4700	20230411	7.02	5260	-4.37	20240314	4995	0.70	20240104	5560	-9.53	20230421	4840	3.93	20230412	0.00	N	448730	500	386 억		123455	N	N	1689	N	00	N
104	20240412	101137	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	0	3	0.00	105938470	21048	37.50	5050	5080	5010	6520	3520	5020	5033.18	0.16	0	996	5093	5056	5033	4996	4973	5045	4985	387	1500	500	3810	10	1	77300000	3880	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5260	-4.56	20240314	4995	0.50	20240104	5560	-9.71	20230421	4840	3.72	20230412	0.00	N	448730	500	386 억		123455	N	N	1689	N	00	N
105	20240412	091137	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	10	2	0.20	11082150	2205	3.93	5050	5050	5010	6520	3520	5020	5025.92	0.16	0	0	5093	5056	5033	4996	4973	5045	4985	387	1500	500	3810	10	1	77300000	3888	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-9.53	4700	20230411	7.02	5260	-4.37	20240314	4995	0.70	20240104	5560	-9.53	20230421	4840	3.93	20230412	0.00	N	448730	500	386 억		123455	N	N	1689	N	00	N
106	20240411	161132	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	-70	5	-1.38	282344330	56122	75.69	5050	5070	5010	6610	3570	5090	5030.96	0.16	0	-327	5163	5126	5083	5046	5003	5145	5065	387	1520	500	3860	10	1	77300000	3880	0.00	0.00	10	0.07	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5260	-4.56	20240314	4995	0.50	20240104	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		126124	N	N	1689	N	00	N
107	20240411	151135	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5040	-50	5	-0.98	272372720	54139	73.01	5050	5070	5010	6610	3570	5090	5030.99	0.16	0	-327	5163	5126	5083	5046	5003	5145	5065	387	1520	500	3860	10	1	77300000	3896	0.00	0.00	10	0.07	0.00	0.00	5560	20230421	-9.35	4700	20230411	7.23	5260	-4.18	20240314	4995	0.90	20240104	5560	-9.35	20230421	4700	7.23	20230411	0.00	N	448730	500	386 억		126124	N	N	1	N	00	N
108	20240411	141133	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	-70	5	-1.38	182551950	36247	48.88	5050	5070	5020	6610	3570	5090	5036.33	0.16	0	-1404	5163	5126	5083	5046	5003	5145	5065	387	1520	500	3860	10	1	77300000	3880	0.00	0.00	10	0.05	0.00	0.00	5560	20230421	-9.71	4700	20230411	6.81	5260	-4.56	20240314	4995	0.50	20240104	5560	-9.71	20230421	4700	6.81	20230411	0.00	N	448730	500	386 억		126124	N	N	1	N	00	N
109	20240411	131119	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5040	-50	5	-0.98	80340450	15924	21.47	5050	5070	5030	6610	3570	5090	5045.24	0.16	0	-434	5163	5126	5083	5046	5003	5145	5065	387	1520	500	3860	10	1	77300000	3896	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-9.35	4700	20230411	7.23	5260	-4.18	20240314	4995	0.90	20240104	5560	-9.35	20230421	4700	7.23	20230411	0.00	N	448730	500	386 억		126124	N	N	1	N	00	N
110	20240411	121134	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	-60	5	-1.18	64917620	12868	17.35	5050	5070	5030	6610	3570	5090	5044.89	0.16	0	-434	5163	5126	5083	5046	5003	5145	5065	387	1520	500	3860	10	1	77300000	3888	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-9.53	4700	20230411	7.02	5260	-4.37	20240314	4995	0.70	20240104	5560	-9.53	20230421	4700	7.02	20230411	0.00	N	448730	500	386 억		126124	N	N	1	N	00	N
111	20240411	111124	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5040	-50	5	-0.98	55115160	10922	14.73	5050	5070	5030	6610	3570	5090	5046.25	0.16	0	-434	5163	5126	5083	5046	5003	5145	5065	387	1520	500	3860	10	1	77300000	3896	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.35	4700	20230411	7.23	5260	-4.18	20240314	4995	0.90	20240104	5560	-9.35	20230421	4700	7.23	20230411	0.00	N	448730	500	386 억		126124	N	N	1	N	00	N
112	20240411	101130	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5040	-50	5	-0.98	24165940	4785	6.45	5050	5070	5040	6610	3570	5090	5050.35	0.16	0	-249	5163	5126	5083	5046	5003	5145	5065	387	1520	500	3860	10	1	77300000	3896	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-9.35	4700	20230411	7.23	5260	-4.18	20240314	4995	0.90	20240104	5560	-9.35	20230421	4700	7.23	20230411	0.00	N	448730	500	386 억		126124	N	N	1	N	00	N
113	20240411	091130	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	-30	5	-0.59	3085510	610	0.82	5050	5070	5050	6610	3570	5090	5058.21	0.16	0	32	5163	5126	5083	5046	5003	5145	5065	387	1520	500	3860	10	1	77300000	3911	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-8.99	4700	20230411	7.66	5260	-3.80	20240314	4995	1.30	20240104	5560	-8.99	20230421	4700	7.66	20230411	0.00	N	448730	500	386 억		126124	N	N	1	N	00	N
114	20240409	161113	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5090	0	3	0.00	370318020	73132	113.41	5080	5120	5040	6610	3570	5090	5063.69	0.17	0	852	5203	5146	5113	5056	5023	5130	5040	387	1520	500	3860	10	1	77300000	3935	0.00	0.00	10	0.09	0.00	0.00	5560	20230421	-8.45	4700	20230411	8.30	5260	-3.23	20240314	4995	1.90	20240104	5560	-8.45	20230421	4700	8.30	20230411	0.00	N	448730	500	386 억		128874	N	N	1	N	00	N
115	20240409	151117	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	-20	5	-0.39	350606780	69254	107.40	5080	5120	5040	6610	3570	5090	5062.62	0.17	0	1311	5203	5146	5113	5056	5023	5130	5040	387	1520	500	3860	10	1	77300000	3919	0.00	0.00	10	0.09	0.00	0.00	5560	20230421	-8.81	4700	20230411	7.87	5260	-3.61	20240314	4995	1.50	20240104	5560	-8.81	20230421	4700	7.87	20230411	0.00	N	448730	500	386 억		128874	N	N	0	N	00	N
116	20240409	141122	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	-20	5	-0.39	293724000	58020	89.98	5080	5120	5040	6610	3570	5090	5062.46	0.17	0	481	5203	5146	5113	5056	5023	5130	5040	387	1520	500	3860	10	1	77300000	3919	0.00	0.00	10	0.08	0.00	0.00	5560	20230421	-8.81	4700	20230411	7.87	5260	-3.61	20240314	4995	1.50	20240104	5560	-8.81	20230421	4700	7.87	20230411	0.00	N	448730	500	386 억		128874	N	N	0	N	00	N
117	20240409	131113	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	-30	5	-0.59	232104510	45827	71.07	5080	5120	5050	6610	3570	5090	5064.80	0.17	0	-430	5203	5146	5113	5056	5023	5130	5040	387	1520	500	3860	10	1	77300000	3911	0.00	0.00	10	0.06	0.00	0.00	5560	20230421	-8.99	4700	20230411	7.66	5260	-3.80	20240314	4995	1.30	20240104	5560	-8.99	20230421	4700	7.66	20230411	0.00	N	448730	500	386 억		128874	N	N	0	N	00	N
118	20240409	121119	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5050	-40	5	-0.79	183669900	36258	56.23	5080	5120	5050	6610	3570	5090	5065.64	0.17	0	-809	5203	5146	5113	5056	5023	5130	5040	387	1520	500	3860	10	1	77300000	3904	0.00	0.00	10	0.05	0.00	0.00	5560	20230421	-9.17	4700	20230411	7.45	5260	-3.99	20240314	4995	1.10	20240104	5560	-9.17	20230421	4700	7.45	20230411	0.00	N	448730	500	386 억		128874	N	N	0	N	00	N
119	20240409	111116	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	-30	5	-0.59	132917420	26230	40.68	5080	5120	5060	6610	3570	5090	5067.38	0.17	0	-565	5203	5146	5113	5056	5023	5130	5040	387	1520	500	3860	10	1	77300000	3911	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-8.99	4700	20230411	7.66	5260	-3.80	20240314	4995	1.30	20240104	5560	-8.99	20230421	4700	7.66	20230411	0.00	N	448730	500	386 억		128874	N	N	0	N	00	N
120	20240409	101109	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	-30	5	-0.59	80721050	15923	24.69	5080	5120	5060	6610	3570	5090	5069.46	0.17	0	-397	5203	5146	5113	5056	5023	5130	5040	387	1520	500	3860	10	1	77300000	3911	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-8.99	4700	20230411	7.66	5260	-3.80	20240314	4995	1.30	20240104	5560	-8.99	20230421	4700	7.66	20230411	0.00	N	448730	500	386 억		128874	N	N	0	N	00	N
121	20240409	091132	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	-30	5	-0.59	18465270	3639	5.64	5080	5120	5060	6610	3570	5090	5074.27	0.17	0	726	5203	5146	5113	5056	5023	5130	5040	387	1520	500	3860	10	1	77300000	3911	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-8.99	4700	20230411	7.66	5260	-3.80	20240314	4995	1.30	20240104	5560	-8.99	20230421	4700	7.66	20230411	0.00	N	448730	500	386 억		128874	N	N	0	N	00	N
122	20240408	161109	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5090	-40	5	-0.78	328887350	64482	60.13	5160	5170	5080	6660	3600	5130	5100.45	0.17	0	-22182	5243	5186	5143	5086	5043	5165	5065	387	1530	500	3890	10	1	77300000	3935	0.00	0.00	10	0.08	0.00	0.00	5560	20230421	-8.45	4700	20230411	8.30	5260	-3.23	20240314	4995	1.90	20240104	5560	-8.45	20230421	4700	8.30	20230411	0.00	N	448730	500	386 억		129410	N	N	566	N	00	N
123	20240408	151118	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5110	-20	5	-0.39	307233800	60237	56.17	5160	5170	5080	6660	3600	5130	5100.42	0.17	0	-21946	5243	5186	5143	5086	5043	5165	5065	387	1530	500	3890	10	1	77300000	3950	0.00	0.00	10	0.08	0.00	0.00	5560	20230421	-8.09	4700	20230411	8.72	5260	-2.85	20240314	4995	2.30	20240104	5560	-8.09	20230421	4700	8.72	20230411	0.00	N	448730	500	386 억		129410	N	N	566	N	00	N
124	20240408	141116	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5110	-20	5	-0.39	278774400	54666	50.98	5160	5170	5080	6660	3600	5130	5099.59	0.17	0	-18607	5243	5186	5143	5086	5043	5165	5065	387	1530	500	3890	10	1	77300000	3950	0.00	0.00	10	0.07	0.00	0.00	5560	20230421	-8.09	4700	20230411	8.72	5260	-2.85	20240314	4995	2.30	20240104	5560	-8.09	20230421	4700	8.72	20230411	0.00	N	448730	500	386 억		129410	N	N	566	N	00	N
125	20240408	131111	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5110	-20	5	-0.39	249158450	48861	45.56	5160	5170	5080	6660	3600	5130	5099.33	0.17	0	-15138	5243	5186	5143	5086	5043	5165	5065	387	1530	500	3890	10	1	77300000	3950	0.00	0.00	10	0.06	0.00	0.00	5560	20230421	-8.09	4700	20230411	8.72	5260	-2.85	20240314	4995	2.30	20240104	5560	-8.09	20230421	4700	8.72	20230411	0.00	N	448730	500	386 억		129410	N	N	566	N	00	N
126	20240408	121119	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5100	-30	5	-0.58	214903320	42142	39.30	5160	5170	5080	6660	3600	5130	5099.50	0.17	0	-11095	5243	5186	5143	5086	5043	5165	5065	387	1530	500	3890	10	1	77300000	3942	0.00	0.00	10	0.05	0.00	0.00	5560	20230421	-8.27	4700	20230411	8.51	5260	-3.04	20240314	4995	2.10	20240104	5560	-8.27	20230421	4700	8.51	20230411	0.00	N	448730	500	386 억		129410	N	N	566	N	00	N
127	20240408	111120	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5090	-40	5	-0.78	151151220	29629	27.63	5160	5170	5090	6660	3600	5130	5101.46	0.17	0	-8429	5243	5186	5143	5086	5043	5165	5065	387	1530	500	3890	10	1	77300000	3935	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-8.45	4700	20230411	8.30	5260	-3.23	20240314	4995	1.90	20240104	5560	-8.45	20230421	4700	8.30	20230411	0.00	N	448730	500	386 억		129410	N	N	566	N	00	N
128	20240408	101105	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5120	-10	5	-0.19	44449040	8682	8.10	5160	5170	5100	6660	3600	5130	5119.68	0.17	0	-4506	5243	5186	5143	5086	5043	5165	5065	387	1530	500	3890	10	1	77300000	3958	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-7.91	4700	20230411	8.94	5260	-2.66	20240314	4995	2.50	20240104	5560	-7.91	20230421	4700	8.94	20230411	0.00	N	448730	500	386 억		129410	N	N	566	N	00	N
129	20240408	091118	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5120	-10	5	-0.19	9741780	1892	1.76	5160	5170	5120	6660	3600	5130	5148.93	0.17	0	-744	5243	5186	5143	5086	5043	5165	5065	387	1530	500	3890	10	1	77300000	3958	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-7.91	4700	20230411	8.94	5260	-2.66	20240314	4995	2.50	20240104	5560	-7.91	20230421	4700	8.94	20230411	0.00	N	448730	500	386 억		129410	N	N	566	N	00	N
130	20240405	161112	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	-70	5	-1.35	549951610	107238	174.67	5200	5200	5100	6760	3640	5200	5128.33	0.15	0	-1560	5260	5230	5180	5150	5100	5205	5125	387	1560	500	3950	10	1	77300000	3965	0.00	0.00	10	0.14	0.00	0.00	5560	20230421	-7.73	4700	20230411	9.15	5260	-2.47	20240314	4995	2.70	20240104	5560	-7.73	20230421	4700	9.15	20230411	0.00	N	448730	500	386 억		117172	N	N	566	N	00	N
131	20240405	151109	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	-90	5	-1.73	522841130	101941	166.04	5200	5200	5100	6760	3640	5200	5128.86	0.15	0	-1243	5260	5230	5180	5150	5100	5205	5125	387	1560	500	3950	10	1	77300000	3950	0.00	0.00	10	0.13	0.00	0.00	5560	20230421	-8.09	4700	20230411	8.72	5260	-2.85	20240314	4995	2.30	20240104	5560	-8.09	20230421	4700	8.72	20230411	0.00	N	448730	500	386 억		117172	N	N	76	N	00	N
132	20240405	141105	57	100.00	KOSPI		리츠	N	N	N	N		N	5140	-60	5	-1.15	416890080	81215	132.28	5200	5200	5110	6760	3640	5200	5133.17	0.15	0	866	5260	5230	5180	5150	5100	5205	5125	387	1560	500	3950	10	1	77300000	3973	0.00	0.00	10	0.11	0.00	0.00	5560	20230421	-7.55	4700	20230411	9.36	5260	-2.28	20240314	4995	2.90	20240104	5560	-7.55	20230421	4700	9.36	20230411	0.00	N	448730	500	386 억		117172	N	N	76	N	00	N
133	20240405	131102	57	100.00	KOSPI		리츠	N	N	N	N		N	5150	-50	5	-0.96	388491590	75678	123.26	5200	5200	5110	6760	3640	5200	5133.48	0.15	0	2781	5260	5230	5180	5150	5100	5205	5125	387	1560	500	3950	10	1	77300000	3981	0.00	0.00	10	0.10	0.00	0.00	5560	20230421	-7.37	4700	20230411	9.57	5260	-2.09	20240314	4995	3.10	20240104	5560	-7.37	20230421	4700	9.57	20230411	0.00	N	448730	500	386 억		117172	N	N	76	N	00	N
134	20240405	121105	57	100.00	KOSPI		리츠	N	N	N	N		N	5150	-50	5	-0.96	252822290	49213	80.16	5200	5200	5120	6760	3640	5200	5137.31	0.15	0	-5438	5260	5230	5180	5150	5100	5205	5125	387	1560	500	3950	10	1	77300000	3981	0.00	0.00	10	0.06	0.00	0.00	5560	20230421	-7.37	4700	20230411	9.57	5260	-2.09	20240314	4995	3.10	20240104	5560	-7.37	20230421	4700	9.57	20230411	0.00	N	448730	500	386 억		117172	N	N	76	N	00	N
135	20240405	111116	57	100.00	KOSPI		리츠	N	N	N	N		N	5140	-60	5	-1.15	217515770	42349	68.98	5200	5200	5120	6760	3640	5200	5136.27	0.15	0	-2355	5260	5230	5180	5150	5100	5205	5125	387	1560	500	3950	10	1	77300000	3973	0.00	0.00	10	0.05	0.00	0.00	5560	20230421	-7.55	4700	20230411	9.36	5260	-2.28	20240314	4995	2.90	20240104	5560	-7.55	20230421	4700	9.36	20230411	0.00	N	448730	500	386 억		117172	N	N	76	N	00	N
136	20240405	100935	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	-70	5	-1.35	56500540	10996	17.91	5200	5200	5120	6760	3640	5200	5138.28	0.15	0	-1486	5260	5230	5180	5150	5100	5205	5125	387	1560	500	3950	10	1	77300000	3965	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-7.73	4700	20230411	9.15	5260	-2.47	20240314	4995	2.70	20240104	5560	-7.73	20230421	4700	9.15	20230411	0.00	N	448730	500	386 억		117172	N	N	76	N	00	N
137	20240405	091054	57	100.00	KOSPI		리츠	N	N	N	N		N	5180	-20	5	-0.38	1960800	378	0.62	5200	5200	5160	6760	3640	5200	5187.30	0.15	0	50	5260	5230	5180	5150	5100	5205	5125	387	1560	500	3950	10	1	77300000	4004	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-6.83	4700	20230411	10.21	5260	-1.52	20240314	4995	3.70	20240104	5560	-6.83	20230421	4700	10.21	20230411	0.00	N	448730	500	386 억		117172	N	N	76	N	00	N
138	20240404	161049	57	100.00	KOSPI		리츠	N	N	N	N		N	5200	10	2	0.19	317320640	61394	85.93	5210	5210	5130	6740	3640	5190	5168.59	0.14	0	-4515	5276	5232	5146	5102	5016	5255	5125	387	1550	500	3940	10	1	77300000	4020	0.00	0.00	10	0.08	0.00	0.00	5560	20230421	-6.47	4700	20230411	10.64	5260	-1.14	20240314	4995	4.10	20240104	5560	-6.47	20230421	4700	10.64	20230411	0.00	N	448730	500	386 억		106650	N	N	76	N	00	N
139	20240404	151048	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	-30	5	-0.58	289036790	55940	78.30	5210	5210	5130	6740	3640	5190	5166.91	0.14	0	-4315	5276	5232	5146	5102	5016	5255	5125	387	1550	500	3940	10	1	77300000	3989	0.00	0.00	10	0.07	0.00	0.00	5560	20230421	-7.19	4700	20230411	9.79	5260	-1.90	20240314	4995	3.30	20240104	5560	-7.19	20230421	4700	9.79	20230411	0.00	N	448730	500	386 억		106650	N	N	1650	N	00	N
140	20240404	141058	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	-30	5	-0.58	277689420	53741	75.22	5210	5210	5130	6740	3640	5190	5167.18	0.14	0	-2898	5276	5232	5146	5102	5016	5255	5125	387	1550	500	3940	10	1	77300000	3989	0.00	0.00	10	0.07	0.00	0.00	5560	20230421	-7.19	4700	20230411	9.79	5260	-1.90	20240314	4995	3.30	20240104	5560	-7.19	20230421	4700	9.79	20230411	0.00	N	448730	500	386 억		106650	N	N	1650	N	00	N
141	20240404	131044	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	-30	5	-0.58	229978280	44496	62.28	5210	5210	5130	6740	3640	5190	5168.52	0.14	0	-2739	5276	5232	5146	5102	5016	5255	5125	387	1550	500	3940	10	1	77300000	3989	0.00	0.00	10	0.06	0.00	0.00	5560	20230421	-7.19	4700	20230411	9.79	5260	-1.90	20240314	4995	3.30	20240104	5560	-7.19	20230421	4700	9.79	20230411	0.00	N	448730	500	386 억		106650	N	N	1650	N	00	N
142	20240404	121049	57	100.00	KOSPI		리츠	N	N	N	N		N	5180	-10	5	-0.19	203675490	39409	55.16	5210	5210	5130	6740	3640	5190	5168.25	0.14	0	-1270	5276	5232	5146	5102	5016	5255	5125	387	1550	500	3940	10	1	77300000	4004	0.00	0.00	10	0.05	0.00	0.00	5560	20230421	-6.83	4700	20230411	10.21	5260	-1.52	20240314	4995	3.70	20240104	5560	-6.83	20230421	4700	10.21	20230411	0.00	N	448730	500	386 억		106650	N	N	1650	N	00	N
143	20240404	111051	57	100.00	KOSPI		리츠	N	N	N	N		N	5180	-10	5	-0.19	172080150	33316	46.63	5210	5210	5130	6740	3640	5190	5165.09	0.14	0	383	5276	5232	5146	5102	5016	5255	5125	387	1550	500	3940	10	1	77300000	4004	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-6.83	4700	20230411	10.21	5260	-1.52	20240314	4995	3.70	20240104	5560	-6.83	20230421	4700	10.21	20230411	0.00	N	448730	500	386 억		106650	N	N	1650	N	00	N
144	20240404	101048	57	100.00	KOSPI		리츠	N	N	N	N		N	5190	0	3	0.00	30174000	5804	8.12	5210	5210	5190	6740	3640	5190	5198.83	0.14	0	-1727	5276	5232	5146	5102	5016	5255	5125	387	1550	500	3940	10	1	77300000	4012	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-6.65	4700	20230411	10.43	5260	-1.33	20240314	4995	3.90	20240104	5560	-6.65	20230421	4700	10.43	20230411	0.00	N	448730	500	386 억		106650	N	N	1650	N	00	N
145	20240404	091050	57	100.00	KOSPI		리츠	N	N	N	N		N	5200	10	2	0.19	2106920	405	0.57	5210	5210	5190	6740	3640	5190	5202.27	0.14	0	-117	5276	5232	5146	5102	5016	5255	5125	387	1550	500	3940	10	1	77300000	4020	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-6.47	4700	20230411	10.64	5260	-1.14	20240314	4995	4.10	20240104	5560	-6.47	20230421	4700	10.64	20230411	0.00	N	448730	500	386 억		106650	N	N	1650	N	00	N
146	20240403	161047	57	100.00	KOSPI		리츠	N	N	N	N		N	5190	60	2	1.17	368242890	71445	125.73	5100	5190	5060	6660	3600	5130	5154.21	0.15	0	-2288	5196	5162	5126	5092	5056	5180	5110	387	1530	500	3890	10	1	77300000	4012	0.00	0.00	10	0.09	0.00	0.00	5560	20230421	-6.65	4700	20230411	10.43	5260	-1.33	20240314	4995	3.90	20240104	5560	-6.65	20230421	4700	10.43	20230411	0.00	N	448730	500	386 억		114569	N	N	1650	N	00	N
147	20240403	151048	57	100.00	KOSPI		리츠	N	N	N	N		N	5180	50	2	0.97	319764060	62095	109.27	5100	5190	5060	6660	3600	5130	5149.59	0.15	0	-1202	5196	5162	5126	5092	5056	5180	5110	387	1530	500	3890	10	1	77300000	4004	0.00	0.00	10	0.08	0.00	0.00	5560	20230421	-6.83	4700	20230411	10.21	5260	-1.52	20240314	4995	3.70	20240104	5560	-6.83	20230421	4700	10.21	20230411	0.00	N	448730	500	386 억		114569	N	N	1	N	00	N
148	20240403	141036	57	100.00	KOSPI		리츠	N	N	N	N		N	5170	40	2	0.78	230507280	44850	78.93	5100	5190	5060	6660	3600	5130	5139.52	0.15	0	-3278	5196	5162	5126	5092	5056	5180	5110	387	1530	500	3890	10	1	77300000	3996	0.00	0.00	10	0.06	0.00	0.00	5560	20230421	-7.01	4700	20230411	10.00	5260	-1.71	20240314	4995	3.50	20240104	5560	-7.01	20230421	4700	10.00	20230411	0.00	N	448730	500	386 억		114569	N	N	1	N	00	N
149	20240403	131044	57	100.00	KOSPI		리츠	N	N	N	N		N	5180	50	2	0.97	143767290	28068	49.39	5100	5190	5060	6660	3600	5130	5122.11	0.15	0	-4662	5196	5162	5126	5092	5056	5180	5110	387	1530	500	3890	10	1	77300000	4004	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-6.83	4700	20230411	10.21	5260	-1.52	20240314	4995	3.70	20240104	5560	-6.83	20230421	4700	10.21	20230411	0.00	N	448730	500	386 억		114569	N	N	1	N	00	N
150	20240403	121038	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	-10	5	-0.19	90668600	17783	31.29	5100	5130	5060	6660	3600	5130	5098.61	0.15	0	-1339	5196	5162	5126	5092	5056	5180	5110	387	1530	500	3890	10	1	77300000	3958	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-7.91	4700	20230411	8.94	5260	-2.66	20240314	4995	2.50	20240104	5560	-7.91	20230421	4700	8.94	20230411	0.00	N	448730	500	386 억		114569	N	N	1	N	00	N
151	20240403	111043	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	0	3	0.00	80391190	15776	27.76	5100	5130	5060	6660	3600	5130	5095.79	0.15	0	-1379	5196	5162	5126	5092	5056	5180	5110	387	1530	500	3890	10	1	77300000	3965	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-7.73	4700	20230411	9.15	5260	-2.47	20240314	4995	2.70	20240104	5560	-7.73	20230421	4700	9.15	20230411	0.00	N	448730	500	386 억		114569	N	N	1	N	00	N
152	20240403	101042	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-40	5	-0.78	51971200	10224	17.99	5100	5100	5060	6660	3600	5130	5083.26	0.15	0	-1213	5196	5162	5126	5092	5056	5180	5110	387	1530	500	3890	10	1	77300000	3935	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-8.45	4700	20230411	8.30	5260	-3.23	20240314	4995	1.90	20240104	5560	-8.45	20230421	4700	8.30	20230411	0.00	N	448730	500	386 억		114569	N	N	1	N	00	N
153	20240403	091044	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-70	5	-1.36	31865470	6269	11.03	5100	5100	5060	6660	3600	5130	5083.02	0.15	0	-366	5196	5162	5126	5092	5056	5180	5110	387	1530	500	3890	10	1	77300000	3911	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-8.99	4700	20230411	7.66	5260	-3.80	20240314	4995	1.30	20240104	5560	-8.99	20230421	4700	7.66	20230411	0.00	N	448730	500	386 억		114569	N	N	1	N	00	N
154	20240402	161030	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	-20	5	-0.39	290564770	56825	127.47	5110	5160	5090	6690	3610	5150	5113.33	0.15	0	2240	5203	5176	5133	5106	5063	5190	5120	387	1540	500	3910	10	1	77300000	3965	0.00	0.00	10	0.07	0.00	0.00	5560	20230421	-7.73	4700	20230411	9.15	5260	-2.47	20240314	4995	2.70	20240104	5560	-7.73	20230421	4700	9.15	20230411	0.00	N	448730	500	386 억		118736	N	N	1	N	00	N
155	20240402	151037	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	-40	5	-0.78	274220490	53637	120.32	5110	5160	5090	6690	3610	5150	5112.52	0.15	0	2241	5203	5176	5133	5106	5063	5190	5120	387	1540	500	3910	10	1	77300000	3950	0.00	0.00	10	0.07	0.00	0.00	5560	20230421	-8.09	4700	20230411	8.72	5260	-2.85	20240314	4995	2.30	20240104	5560	-8.09	20230421	4700	8.72	20230411	0.00	N	448730	500	386 억		118736	N	N	0	N	00	N
156	20240402	141039	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	-30	5	-0.58	208012520	40691	91.28	5110	5160	5090	6690	3610	5150	5112.00	0.15	0	1792	5203	5176	5133	5106	5063	5190	5120	387	1540	500	3910	10	1	77300000	3958	0.00	0.00	10	0.05	0.00	0.00	5560	20230421	-7.91	4700	20230411	8.94	5260	-2.66	20240314	4995	2.50	20240104	5560	-7.91	20230421	4700	8.94	20230411	0.00	N	448730	500	386 억		118736	N	N	0	N	00	N
157	20240402	131023	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	-20	5	-0.39	69678230	13563	30.42	5110	5160	5110	6690	3610	5150	5137.38	0.15	0	-441	5203	5176	5133	5106	5063	5190	5120	387	1540	500	3910	10	1	77300000	3965	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-7.73	4700	20230411	9.15	5260	-2.47	20240314	4995	2.70	20240104	5560	-7.73	20230421	4700	9.15	20230411	0.00	N	448730	500	386 억		118736	N	N	0	N	00	N
158	20240402	121023	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	-20	5	-0.39	55534170	10811	24.25	5110	5160	5110	6690	3610	5150	5136.82	0.15	0	-434	5203	5176	5133	5106	5063	5190	5120	387	1540	500	3910	10	1	77300000	3965	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-7.73	4700	20230411	9.15	5260	-2.47	20240314	4995	2.70	20240104	5560	-7.73	20230421	4700	9.15	20230411	0.00	N	448730	500	386 억		118736	N	N	0	N	00	N
159	20240402	111024	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	-20	5	-0.39	43439170	8455	18.97	5110	5160	5110	6690	3610	5150	5137.69	0.15	0	-426	5203	5176	5133	5106	5063	5190	5120	387	1540	500	3910	10	1	77300000	3965	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-7.73	4700	20230411	9.15	5260	-2.47	20240314	4995	2.70	20240104	5560	-7.73	20230421	4700	9.15	20230411	0.00	N	448730	500	386 억		118736	N	N	0	N	00	N
160	20240402	101028	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	-20	5	-0.39	28210710	5488	12.31	5110	5160	5110	6690	3610	5150	5140.44	0.15	0	-494	5203	5176	5133	5106	5063	5190	5120	387	1540	500	3910	10	1	77300000	3965	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-7.73	4700	20230411	9.15	5260	-2.47	20240314	4995	2.70	20240104	5560	-7.73	20230421	4700	9.15	20230411	0.00	N	448730	500	386 억		118736	N	N	0	N	00	N
161	20240402	091024	57	100.00	KOSPI		리츠	N	N	N	N		N	5150	0	3	0.00	3158970	616	1.38	5110	5150	5110	6690	3610	5150	5128.20	0.15	0	-39	5203	5176	5133	5106	5063	5190	5120	387	1540	500	3910	10	1	77300000	3981	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-7.37	4700	20230411	9.57	5260	-2.09	20240314	4995	3.10	20240104	5560	-7.37	20230421	4700	9.57	20230411	0.00	N	448730	500	386 억		118736	N	N	0	N	00	N
162	20240401	161023	57	100.00	KOSPI		리츠	N	N	N	N		N	5150	10	2	0.19	228469730	44579	91.47	5140	5160	5090	6680	3600	5140	5125.03	0.16	0	-3679	5173	5156	5123	5106	5073	5165	5115	387	1540	500	3900	10	1	77300000	3981	0.00	0.00	10	0.06	0.00	0.00	5560	20230421	-7.37	4700	20230411	9.57	5260	-2.09	20240314	4995	3.10	20240104	5560	-7.37	20230421	4700	9.57	20230411	0.00	N	448730	500	386 억		126351	N	N	0	N	00	N
163	20240401	151029	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	-10	5	-0.19	190757290	37248	76.43	5140	5160	5090	6680	3600	5140	5121.28	0.16	0	-3233	5173	5156	5123	5106	5073	5165	5115	387	1540	500	3900	10	1	77300000	3965	0.00	0.00	10	0.05	0.00	0.00	5560	20230421	-7.73	4700	20230411	9.15	5260	-2.47	20240314	4995	2.70	20240104	5560	-7.73	20230421	4700	9.15	20230411	0.00	N	448730	500	386 억		126351	N	N	0	N	00	N
164	20240401	141021	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	-20	5	-0.39	180222840	35189	72.20	5140	5160	5090	6680	3600	5140	5121.57	0.16	0	-3236	5173	5156	5123	5106	5073	5165	5115	387	1540	500	3900	10	1	77300000	3958	0.00	0.00	10	0.05	0.00	0.00	5560	20230421	-7.91	4700	20230411	8.94	5260	-2.66	20240314	4995	2.50	20240104	5560	-7.91	20230421	4700	8.94	20230411	0.00	N	448730	500	386 억		126351	N	N	0	N	00	N
165	20240401	131017	57	100.00	KOSPI		리츠	N	N	N	N		N	5140	0	3	0.00	145671940	28427	58.33	5140	5160	5090	6680	3600	5140	5124.42	0.16	0	-1726	5173	5156	5123	5106	5073	5165	5115	387	1540	500	3900	10	1	77300000	3973	0.00	0.00	10	0.04	0.00	0.00	5560	20230421	-7.55	4700	20230411	9.36	5260	-2.28	20240314	4995	2.90	20240104	5560	-7.55	20230421	4700	9.36	20230411	0.00	N	448730	500	386 억		126351	N	N	0	N	00	N
166	20240401	121024	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	-10	5	-0.19	122009890	23821	48.88	5140	5160	5090	6680	3600	5140	5121.95	0.16	0	-1637	5173	5156	5123	5106	5073	5165	5115	387	1540	500	3900	10	1	77300000	3965	0.00	0.00	10	0.03	0.00	0.00	5560	20230421	-7.73	4700	20230411	9.15	5260	-2.47	20240314	4995	2.70	20240104	5560	-7.73	20230421	4700	9.15	20230411	0.00	N	448730	500	386 억		126351	N	N	0	N	00	N
167	20240401	111023	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	-30	5	-0.58	78411910	15288	31.37	5140	5160	5100	6680	3600	5140	5128.98	0.16	0	-1407	5173	5156	5123	5106	5073	5165	5115	387	1540	500	3900	10	1	77300000	3950	0.00	0.00	10	0.02	0.00	0.00	5560	20230421	-8.09	4700	20230411	8.72	5260	-2.85	20240314	4995	2.30	20240104	5560	-8.09	20230421	4700	8.72	20230411	0.00	N	448730	500	386 억		126351	N	N	0	N	00	N
168	20240401	101019	57	100.00	KOSPI		리츠	N	N	N	N		N	5140	0	3	0.00	46496590	9046	18.56	5140	5160	5130	6680	3600	5140	5140.02	0.16	0	-1046	5173	5156	5123	5106	5073	5165	5115	387	1540	500	3900	10	1	77300000	3973	0.00	0.00	10	0.01	0.00	0.00	5560	20230421	-7.55	4700	20230411	9.36	5260	-2.28	20240314	4995	2.90	20240104	5560	-7.55	20230421	4700	9.36	20230411	0.00	N	448730	500	386 억		126351	N	N	0	N	00	N
169	20240401	091018	57	100.00	KOSPI		리츠	N	N	N	N		N	5140	0	3	0.00	9965800	1938	3.98	5140	5160	5130	6680	3600	5140	5142.31	0.16	0	-904	5173	5156	5123	5106	5073	5165	5115	387	1540	500	3900	10	1	77300000	3973	0.00	0.00	10	0.00	0.00	0.00	5560	20230421	-7.55	4700	20230411	9.36	5260	-2.28	20240314	4995	2.90	20240104	5560	-7.55	20230421	4700	9.36	20230411	0.00	N	448730	500	386 억		126351	N	N	0	N	00	N