KissMeData/451800/min/candle-20231101.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231101	213100	37322220	5080	5080	5080	5080	1211
3	20231101	213000	37322220	5080	5080	5080	5080	0
4	20231101	212900	37322220	5080	5080	5080	5080	0
5	20231101	212800	37322220	5080	5080	5080	5080	0
6	20231101	212700	37322220	5080	5080	5080	5080	0
7	20231101	212600	37322220	5080	5080	5080	5080	0
8	20231101	212500	37322220	5080	5080	5080	5080	0
9	20231101	212400	37322220	5080	5080	5080	5080	0
10	20231101	212300	37322220	5080	5080	5080	5080	0
11	20231101	212200	37322220	5080	5080	5080	5080	0
12	20231101	212100	37322220	5080	5080	5080	5080	0
13	20231101	212000	37322220	5080	5080	5080	5080	0
14	20231101	211900	37322220	5080	5080	5080	5080	0
15	20231101	211800	37322220	5080	5080	5080	5080	0
16	20231101	211700	37322220	5080	5080	5080	5080	0
17	20231101	211600	37322220	5080	5080	5080	5080	0
18	20231101	211500	37322220	5080	5080	5080	5080	0
19	20231101	211400	37322220	5080	5080	5080	5080	0
20	20231101	211300	37322220	5080	5080	5080	5080	0
21	20231101	211200	37322220	5080	5080	5080	5080	0
22	20231101	211100	37322220	5080	5080	5080	5080	0
23	20231101	211000	37322220	5080	5080	5080	5080	0
24	20231101	210900	37322220	5080	5080	5080	5080	0
25	20231101	210800	37322220	5080	5080	5080	5080	0
26	20231101	210700	37322220	5080	5080	5080	5080	0
27	20231101	210600	37322220	5080	5080	5080	5080	0
28	20231101	210500	37322220	5080	5080	5080	5080	0
29	20231101	210400	37322220	5080	5080	5080	5080	0
30	20231101	210300	37322220	5080	5080	5080	5080	0
31	20231101	210200	37322220	5080	5080	5080	5080	0
32	20231101	210100	37322220	5080	5080	5080	5080	1211
33	20231101	210000	37322220	5080	5080	5080	5080	0
34	20231101	205900	37322220	5080	5080	5080	5080	0
35	20231101	205800	37322220	5080	5080	5080	5080	0
36	20231101	205700	37322220	5080	5080	5080	5080	0
37	20231101	205600	37322220	5080	5080	5080	5080	0
38	20231101	205500	37322220	5080	5080	5080	5080	0
39	20231101	205400	37322220	5080	5080	5080	5080	0
40	20231101	205300	37322220	5080	5080	5080	5080	0
41	20231101	205200	37322220	5080	5080	5080	5080	0
42	20231101	205100	37322220	5080	5080	5080	5080	0
43	20231101	205000	37322220	5080	5080	5080	5080	0
44	20231101	204900	37322220	5080	5080	5080	5080	0
45	20231101	204800	37322220	5080	5080	5080	5080	0
46	20231101	204700	37322220	5080	5080	5080	5080	0
47	20231101	204600	37322220	5080	5080	5080	5080	0
48	20231101	204500	37322220	5080	5080	5080	5080	0
49	20231101	204400	37322220	5080	5080	5080	5080	0
50	20231101	204300	37322220	5080	5080	5080	5080	0
51	20231101	204200	37322220	5080	5080	5080	5080	0
52	20231101	204100	37322220	5080	5080	5080	5080	0
53	20231101	204000	37322220	5080	5080	5080	5080	0
54	20231101	203900	37322220	5080	5080	5080	5080	0
55	20231101	203800	37322220	5080	5080	5080	5080	0
56	20231101	203700	37322220	5080	5080	5080	5080	0
57	20231101	203600	37322220	5080	5080	5080	5080	0
58	20231101	203500	37322220	5080	5080	5080	5080	0
59	20231101	203400	37322220	5080	5080	5080	5080	0
60	20231101	203300	37322220	5080	5080	5080	5080	0
61	20231101	203200	37322220	5080	5080	5080	5080	0
62	20231101	203100	37322220	5080	5080	5080	5080	1211
63	20231101	203000	37322220	5080	5080	5080	5080	0
64	20231101	202900	37322220	5080	5080	5080	5080	0
65	20231101	202800	37322220	5080	5080	5080	5080	0
66	20231101	202700	37322220	5080	5080	5080	5080	0
67	20231101	202600	37322220	5080	5080	5080	5080	0
68	20231101	202500	37322220	5080	5080	5080	5080	0
69	20231101	202400	37322220	5080	5080	5080	5080	0
70	20231101	202300	37322220	5080	5080	5080	5080	0
71	20231101	202200	37322220	5080	5080	5080	5080	0
72	20231101	202100	37322220	5080	5080	5080	5080	0
73	20231101	202000	37322220	5080	5080	5080	5080	0
74	20231101	201900	37322220	5080	5080	5080	5080	0
75	20231101	201800	37322220	5080	5080	5080	5080	0
76	20231101	201700	37322220	5080	5080	5080	5080	0
77	20231101	201600	37322220	5080	5080	5080	5080	0
78	20231101	201500	37322220	5080	5080	5080	5080	0
79	20231101	201400	37322220	5080	5080	5080	5080	0
80	20231101	201300	37322220	5080	5080	5080	5080	0
81	20231101	201200	37322220	5080	5080	5080	5080	0
82	20231101	201100	37322220	5080	5080	5080	5080	0
83	20231101	201000	37322220	5080	5080	5080	5080	0
84	20231101	200900	37322220	5080	5080	5080	5080	0
85	20231101	200800	37322220	5080	5080	5080	5080	0
86	20231101	200700	37322220	5080	5080	5080	5080	0
87	20231101	200600	37322220	5080	5080	5080	5080	0
88	20231101	200500	37322220	5080	5080	5080	5080	0
89	20231101	200400	37322220	5080	5080	5080	5080	0
90	20231101	200300	37322220	5080	5080	5080	5080	0
91	20231101	200200	37322220	5080	5080	5080	5080	0
92	20231101	200100	37322220	5080	5080	5080	5080	1211
93	20231101	200000	37322220	5080	5080	5080	5080	0
94	20231101	195900	37322220	5080	5080	5080	5080	0
95	20231101	195800	37322220	5080	5080	5080	5080	0
96	20231101	195700	37322220	5080	5080	5080	5080	0
97	20231101	195600	37322220	5080	5080	5080	5080	0
98	20231101	195500	37322220	5080	5080	5080	5080	0
99	20231101	195400	37322220	5080	5080	5080	5080	0
100	20231101	195300	37322220	5080	5080	5080	5080	0
101	20231101	195200	37322220	5080	5080	5080	5080	0
102	20231101	195100	37322220	5080	5080	5080	5080	0
103	20231101	195000	37322220	5080	5080	5080	5080	0
104	20231101	194900	37322220	5080	5080	5080	5080	0
105	20231101	194800	37322220	5080	5080	5080	5080	0
106	20231101	194700	37322220	5080	5080	5080	5080	0
107	20231101	194600	37322220	5080	5080	5080	5080	0
108	20231101	194500	37322220	5080	5080	5080	5080	0
109	20231101	194400	37322220	5080	5080	5080	5080	0
110	20231101	194300	37322220	5080	5080	5080	5080	0
111	20231101	194200	37322220	5080	5080	5080	5080	0
112	20231101	194100	37322220	5080	5080	5080	5080	0
113	20231101	194000	37322220	5080	5080	5080	5080	0
114	20231101	193900	37322220	5080	5080	5080	5080	0
115	20231101	193800	37322220	5080	5080	5080	5080	0
116	20231101	193700	37322220	5080	5080	5080	5080	0
117	20231101	193600	37322220	5080	5080	5080	5080	0
118	20231101	193500	37322220	5080	5080	5080	5080	0
119	20231101	193400	37322220	5080	5080	5080	5080	0
120	20231101	193300	37322220	5080	5080	5080	5080	0
121	20231101	193200	37322220	5080	5080	5080	5080	0
122	20231101	193100	37322220	5080	5080	5080	5080	1211
123	20231101	193000	37322220	5080	5080	5080	5080	0
124	20231101	192900	37322220	5080	5080	5080	5080	0
125	20231101	192800	37322220	5080	5080	5080	5080	0
126	20231101	192700	37322220	5080	5080	5080	5080	0
127	20231101	192600	37322220	5080	5080	5080	5080	0
128	20231101	192500	37322220	5080	5080	5080	5080	0
129	20231101	192400	37322220	5080	5080	5080	5080	0
130	20231101	192300	37322220	5080	5080	5080	5080	0
131	20231101	192200	37322220	5080	5080	5080	5080	0
132	20231101	192100	37322220	5080	5080	5080	5080	0
133	20231101	192000	37322220	5080	5080	5080	5080	0
134	20231101	191900	37322220	5080	5080	5080	5080	0
135	20231101	191800	37322220	5080	5080	5080	5080	0
136	20231101	191700	37322220	5080	5080	5080	5080	0
137	20231101	191600	37322220	5080	5080	5080	5080	0
138	20231101	191500	37322220	5080	5080	5080	5080	0
139	20231101	191400	37322220	5080	5080	5080	5080	0
140	20231101	191300	37322220	5080	5080	5080	5080	0
141	20231101	191200	37322220	5080	5080	5080	5080	0
142	20231101	191100	37322220	5080	5080	5080	5080	0
143	20231101	191000	37322220	5080	5080	5080	5080	0
144	20231101	190900	37322220	5080	5080	5080	5080	0
145	20231101	190800	37322220	5080	5080	5080	5080	0
146	20231101	190700	37322220	5080	5080	5080	5080	0
147	20231101	190600	37322220	5080	5080	5080	5080	0
148	20231101	190500	37322220	5080	5080	5080	5080	0
149	20231101	190400	37322220	5080	5080	5080	5080	0
150	20231101	190300	37322220	5080	5080	5080	5080	0
151	20231101	190200	37322220	5080	5080	5080	5080	0
152	20231101	190100	37322220	5080	5080	5080	5080	1211
153	20231101	190000	37322220	5080	5080	5080	5080	0
154	20231101	185900	37322220	5080	5080	5080	5080	0
155	20231101	185800	37322220	5080	5080	5080	5080	0
156	20231101	185700	37322220	5080	5080	5080	5080	0
157	20231101	185600	37322220	5080	5080	5080	5080	0
158	20231101	185500	37322220	5080	5080	5080	5080	0
159	20231101	185400	37322220	5080	5080	5080	5080	0
160	20231101	185300	37322220	5080	5080	5080	5080	0
161	20231101	185200	37322220	5080	5080	5080	5080	0
162	20231101	185100	37322220	5080	5080	5080	5080	0
163	20231101	185000	37322220	5080	5080	5080	5080	0
164	20231101	184900	37322220	5080	5080	5080	5080	0
165	20231101	184800	37322220	5080	5080	5080	5080	0
166	20231101	184700	37322220	5080	5080	5080	5080	0
167	20231101	184600	37322220	5080	5080	5080	5080	0
168	20231101	184500	37322220	5080	5080	5080	5080	0
169	20231101	184400	37322220	5080	5080	5080	5080	0
170	20231101	184300	37322220	5080	5080	5080	5080	0
171	20231101	184200	37322220	5080	5080	5080	5080	0
172	20231101	184100	37322220	5080	5080	5080	5080	0
173	20231101	184000	37322220	5080	5080	5080	5080	0
174	20231101	183900	37322220	5080	5080	5080	5080	0
175	20231101	183800	37322220	5080	5080	5080	5080	0
176	20231101	183700	37322220	5080	5080	5080	5080	0
177	20231101	183600	37322220	5080	5080	5080	5080	0
178	20231101	183500	37322220	5080	5080	5080	5080	0
179	20231101	183400	37322220	5080	5080	5080	5080	0
180	20231101	183300	37322220	5080	5080	5080	5080	0
181	20231101	183200	37322220	5080	5080	5080	5080	0
182	20231101	183100	37322220	5080	5080	5080	5080	1211
183	20231101	183000	37322220	5080	5080	5080	5080	0
184	20231101	182900	37322220	5080	5080	5080	5080	0
185	20231101	182800	37322220	5080	5080	5080	5080	0
186	20231101	182700	37322220	5080	5080	5080	5080	0
187	20231101	182600	37322220	5080	5080	5080	5080	0
188	20231101	182500	37322220	5080	5080	5080	5080	0
189	20231101	182400	37322220	5080	5080	5080	5080	0
190	20231101	182300	37322220	5080	5080	5080	5080	0
191	20231101	182200	37322220	5080	5080	5080	5080	0
192	20231101	182100	37322220	5080	5080	5080	5080	0
193	20231101	182000	37322220	5080	5080	5080	5080	0
194	20231101	181900	37322220	5080	5080	5080	5080	0
195	20231101	181800	37322220	5080	5080	5080	5080	0
196	20231101	181700	37322220	5080	5080	5080	5080	0
197	20231101	181600	37322220	5080	5080	5080	5080	0
198	20231101	181500	37322220	5080	5080	5080	5080	0
199	20231101	181400	37322220	5080	5080	5080	5080	0
200	20231101	181300	37322220	5080	5080	5080	5080	0
201	20231101	181200	37322220	5080	5080	5080	5080	0
202	20231101	181100	37322220	5080	5080	5080	5080	0
203	20231101	181000	37322220	5080	5080	5080	5080	0
204	20231101	180900	37322220	5080	5080	5080	5080	0
205	20231101	180800	37322220	5080	5080	5080	5080	0
206	20231101	180700	37322220	5080	5080	5080	5080	0
207	20231101	180600	37322220	5080	5080	5080	5080	0
208	20231101	180500	37322220	5080	5080	5080	5080	0
209	20231101	180400	37322220	5080	5080	5080	5080	0
210	20231101	180300	37322220	5080	5080	5080	5080	0
211	20231101	180200	37322220	5080	5080	5080	5080	0
212	20231101	180100	37322220	5080	5080	5080	5080	1211
213	20231101	180000	37322220	5080	5080	5080	5080	0
214	20231101	175900	37322220	5080	5080	5080	5080	0
215	20231101	175800	37322220	5080	5080	5080	5080	0
216	20231101	175700	37322220	5080	5080	5080	5080	0
217	20231101	175600	37322220	5080	5080	5080	5080	0
218	20231101	175500	37322220	5080	5080	5080	5080	0
219	20231101	175400	37322220	5080	5080	5080	5080	0
220	20231101	175300	37322220	5080	5080	5080	5080	0
221	20231101	175200	37322220	5080	5080	5080	5080	0
222	20231101	175100	37322220	5080	5080	5080	5080	0
223	20231101	175000	37322220	5080	5080	5080	5080	0
224	20231101	174900	37322220	5080	5080	5080	5080	0
225	20231101	174800	37322220	5080	5080	5080	5080	0
226	20231101	174700	37322220	5080	5080	5080	5080	0
227	20231101	174600	37322220	5080	5080	5080	5080	0
228	20231101	174500	37322220	5080	5080	5080	5080	0
229	20231101	174400	37322220	5080	5080	5080	5080	0
230	20231101	174300	37322220	5080	5080	5080	5080	0
231	20231101	174200	37322220	5080	5080	5080	5080	0
232	20231101	174100	37322220	5080	5080	5080	5080	0
233	20231101	174000	37322220	5080	5080	5080	5080	0
234	20231101	173900	37322220	5080	5080	5080	5080	0
235	20231101	173800	37322220	5080	5080	5080	5080	0
236	20231101	173700	37322220	5080	5080	5080	5080	0
237	20231101	173600	37322220	5080	5080	5080	5080	0
238	20231101	173500	37322220	5080	5080	5080	5080	0
239	20231101	173400	37322220	5080	5080	5080	5080	0
240	20231101	173300	37322220	5080	5080	5080	5080	0
241	20231101	173200	37322220	5080	5080	5080	5080	0
242	20231101	173100	37322220	5080	5080	5080	5080	1211
243	20231101	173000	37322220	5080	5080	5080	5080	0
244	20231101	172900	37322220	5080	5080	5080	5080	0
245	20231101	172800	37322220	5080	5080	5080	5080	0
246	20231101	172700	37322220	5080	5080	5080	5080	0
247	20231101	172600	37322220	5080	5080	5080	5080	0
248	20231101	172500	37322220	5080	5080	5080	5080	0
249	20231101	172400	37322220	5080	5080	5080	5080	0
250	20231101	172300	37322220	5080	5080	5080	5080	0
251	20231101	172200	37322220	5080	5080	5080	5080	0
252	20231101	172100	37322220	5080	5080	5080	5080	0
253	20231101	172000	37322220	5080	5080	5080	5080	0
254	20231101	171900	37322220	5080	5080	5080	5080	0
255	20231101	171800	37322220	5080	5080	5080	5080	0
256	20231101	171700	37322220	5080	5080	5080	5080	0
257	20231101	171600	37322220	5080	5080	5080	5080	0
258	20231101	171500	37322220	5080	5080	5080	5080	0
259	20231101	171400	37322220	5080	5080	5080	5080	0
260	20231101	171300	37322220	5080	5080	5080	5080	0
261	20231101	171200	37322220	5080	5080	5080	5080	0
262	20231101	171100	37322220	5080	5080	5080	5080	0
263	20231101	171000	37322220	5080	5080	5080	5080	0
264	20231101	170900	37322220	5080	5080	5080	5080	0
265	20231101	170800	37322220	5080	5080	5080	5080	0
266	20231101	170700	37322220	5080	5080	5080	5080	0
267	20231101	170600	37322220	5080	5080	5080	5080	0
268	20231101	170500	37322220	5080	5080	5080	5080	0
269	20231101	170400	37322220	5080	5080	5080	5080	0
270	20231101	170300	37322220	5080	5080	5080	5080	0
271	20231101	170200	37322220	5080	5080	5080	5080	0
272	20231101	170100	37322220	5080	5080	5080	5080	1211
273	20231101	170000	37322220	5080	5080	5080	5080	0
274	20231101	165900	37322220	5080	5080	5080	5080	0
275	20231101	165800	37322220	5080	5080	5080	5080	0
276	20231101	165700	37322220	5080	5080	5080	5080	0
277	20231101	165600	37322220	5080	5080	5080	5080	0
278	20231101	165500	37322220	5080	5080	5080	5080	0
279	20231101	165400	37322220	5080	5080	5080	5080	0
280	20231101	165300	37322220	5080	5080	5080	5080	0
281	20231101	165200	37322220	5080	5080	5080	5080	0
282	20231101	165100	37322220	5080	5080	5080	5080	0
283	20231101	165000	37322220	5080	5080	5080	5080	0
284	20231101	164900	37322220	5080	5080	5080	5080	0
285	20231101	164800	37322220	5080	5080	5080	5080	0
286	20231101	164700	37322220	5080	5080	5080	5080	0
287	20231101	164600	37322220	5080	5080	5080	5080	0
288	20231101	164500	37322220	5080	5080	5080	5080	0
289	20231101	164400	37322220	5080	5080	5080	5080	0
290	20231101	164300	37322220	5080	5080	5080	5080	0
291	20231101	164200	37322220	5080	5080	5080	5080	0
292	20231101	164100	37322220	5080	5080	5080	5080	0
293	20231101	164000	37322220	5080	5080	5080	5080	0
294	20231101	163900	37322220	5080	5080	5080	5080	0
295	20231101	163800	37322220	5080	5080	5080	5080	0
296	20231101	163700	37322220	5080	5080	5080	5080	0
297	20231101	163600	37322220	5080	5080	5080	5080	0
298	20231101	163500	37322220	5080	5080	5080	5080	0
299	20231101	163400	37322220	5080	5080	5080	5080	0
300	20231101	163300	37322220	5080	5080	5080	5080	0
301	20231101	163200	37322220	5080	5080	5080	5080	0
302	20231101	163100	37322220	5080	5080	5080	5080	1211
303	20231101	163000	37322220	5080	5080	5080	5080	0
304	20231101	162900	37322220	5080	5080	5080	5080	0
305	20231101	162800	37322220	5080	5080	5080	5080	0
306	20231101	162700	37322220	5080	5080	5080	5080	0
307	20231101	162600	37322220	5080	5080	5080	5080	0
308	20231101	162500	37322220	5080	5080	5080	5080	0
309	20231101	162400	37322220	5080	5080	5080	5080	0
310	20231101	162300	37322220	5080	5080	5080	5080	0
311	20231101	162200	37322220	5080	5080	5080	5080	0
312	20231101	162100	37322220	5080	5080	5080	5080	0
313	20231101	162000	37322220	5080	5080	5080	5080	0
314	20231101	161900	37322220	5080	5080	5080	5080	0
315	20231101	161800	37322220	5080	5080	5080	5080	0
316	20231101	161700	37322220	5080	5080	5080	5080	0
317	20231101	161600	37322220	5080	5080	5080	5080	0
318	20231101	161500	37322220	5080	5080	5080	5080	0
319	20231101	161400	37322220	5080	5080	5080	5080	0
320	20231101	161300	37322220	5080	5080	5080	5080	0
321	20231101	161200	37322220	5080	5080	5080	5080	0
322	20231101	161100	37322220	5080	5080	5080	5080	0
323	20231101	161000	37322220	5080	5080	5080	5080	0
324	20231101	160900	37322220	5080	5080	5080	5080	0
325	20231101	160800	37322220	5080	5080	5080	5080	0
326	20231101	160700	37322220	5080	5080	5080	5080	0
327	20231101	160600	37322220	5080	5080	5080	5080	0
328	20231101	160500	37322220	5080	5080	5080	5080	0
329	20231101	160400	37322220	5080	5080	5080	5080	0
330	20231101	160300	37322220	5080	5080	5080	5080	0
331	20231101	160200	37322220	5080	5080	5080	5080	0
332	20231101	160100	37322220	5080	5080	5080	5080	1211
333	20231101	160000	37322220	5080	5080	5080	5080	0
334	20231101	155900	37322220	5080	5080	5080	5080	0
335	20231101	155800	37322220	5080	5080	5080	5080	0
336	20231101	155700	37322220	5080	5080	5080	5080	0
337	20231101	155600	37322220	5080	5080	5080	5080	0
338	20231101	155500	37322220	5080	5080	5080	5080	0
339	20231101	155400	37322220	5080	5080	5080	5080	0
340	20231101	155300	37322220	5080	5080	5080	5080	0
341	20231101	155200	37322220	5080	5080	5080	5080	0
342	20231101	155100	37322220	5080	5080	5080	5080	0
343	20231101	155000	37322220	5080	5080	5080	5080	0
344	20231101	154900	37322220	5080	5080	5080	5080	0
345	20231101	154800	37322220	5080	5080	5080	5080	0
346	20231101	154700	37322220	5080	5080	5080	5080	0
347	20231101	154600	37322220	5080	5080	5080	5080	0
348	20231101	154500	37322220	5080	5080	5080	5080	0
349	20231101	154400	37322220	5080	5080	5080	5080	0
350	20231101	154300	37322220	5080	5080	5080	5080	0
351	20231101	154200	37322220	5080	5080	5080	5080	0
352	20231101	154100	37322220	5080	5080	5080	5080	0
353	20231101	154000	37322220	5080	5080	5080	5080	0
354	20231101	153900	37322220	5080	5080	5080	5080	0
355	20231101	153800	37322220	5080	5080	5080	5080	0
356	20231101	153700	37322220	5080	5080	5080	5080	0
357	20231101	153600	37322220	5080	5080	5080	5080	0
358	20231101	153500	37322220	5080	5080	5080	5080	0
359	20231101	153400	37322220	5080	5080	5080	5080	0
360	20231101	153300	37322220	5080	5080	5080	5080	0
361	20231101	153200	37322220	5080	5080	5080	5080	0
362	20231101	153100	37322220	5080	5080	5080	5080	1211
363	20231101	153000	37322220	5080	5080	5080	5080	1211
364	20231101	152900	31170340	5050	5050	5050	5050	0
365	20231101	152800	31170340	5050	5050	5050	5050	0
366	20231101	152700	31170340	5050	5050	5050	5050	0
367	20231101	152600	31170340	5050	5050	5050	5050	0
368	20231101	152500	31170340	5050	5050	5050	5050	0
369	20231101	152400	31170340	5050	5050	5050	5050	0
370	20231101	152300	31170340	5050	5050	5050	5050	0
371	20231101	152200	31170340	5050	5050	5050	5050	0
372	20231101	152100	31170340	5050	5050	5050	5050	0
373	20231101	152000	31170340	5050	5050	5050	5050	0
374	20231101	151900	31170340	5050	5050	5050	5050	100
375	20231101	151800	30665340	5050	5050	5050	5050	0
376	20231101	151700	30665340	5050	5050	5050	5050	3
377	20231101	151600	30650190	5040	5040	5040	5040	0
378	20231101	151500	30650190	5040	5040	5040	5040	0
379	20231101	151400	30650190	5040	5040	5040	5040	0
380	20231101	151300	30650190	5040	5040	5040	5040	0
381	20231101	151200	30650190	5040	5040	5040	5040	0
382	20231101	151100	30650190	5040	5040	5040	5040	0
383	20231101	151000	30650190	5040	5040	5040	5040	0
384	20231101	150900	30650190	5040	5040	5040	5040	1
385	20231101	150800	30645150	5040	5040	5040	5040	1
386	20231101	150700	30640110	5040	5040	5040	5040	0
387	20231101	150600	30640110	5040	5050	5050	5040	21
388	20231101	150500	30534240	5050	5050	5050	5050	0
389	20231101	150400	30534240	5050	5050	5050	5050	0
390	20231101	150300	30534240	5050	5050	5050	5050	0
391	20231101	150200	30534240	5050	5050	5050	5050	0
392	20231101	150100	30534240	5050	5050	5050	5050	0
393	20231101	150000	30534240	5050	5050	5050	5050	0
394	20231101	145900	30534240	5050	5050	5050	5050	0
395	20231101	145800	30534240	5050	5050	5050	5050	0
396	20231101	145700	30534240	5050	5050	5050	5050	0
397	20231101	145600	30534240	5050	5050	5050	5050	0
398	20231101	145500	30534240	5050	5050	5050	5050	0
399	20231101	145400	30534240	5050	5050	5050	5050	0
400	20231101	145300	30534240	5050	5050	5050	5050	0
401	20231101	145200	30534240	5050	5050	5050	5050	0
402	20231101	145100	30534240	5050	5050	5050	5050	0
403	20231101	145000	30534240	5050	5050	5050	5050	0
404	20231101	144900	30534240	5050	5050	5050	5050	0
405	20231101	144800	30534240	5050	5050	5050	5050	0
406	20231101	144700	30534240	5050	5050	5050	5050	0
407	20231101	144600	30534240	5050	5050	5050	5050	0
408	20231101	144500	30534240	5050	5050	5050	5050	0
409	20231101	144400	30534240	5050	5050	5050	5050	0
410	20231101	144300	30534240	5050	5050	5050	5050	0
411	20231101	144200	30534240	5050	5050	5050	5050	0
412	20231101	144100	30534240	5050	5050	5050	5050	0
413	20231101	144000	30534240	5050	5050	5050	5050	0
414	20231101	143900	30534240	5050	5050	5050	5050	0
415	20231101	143800	30534240	5050	5050	5050	5050	0
416	20231101	143700	30534240	5050	5050	5050	5050	0
417	20231101	143600	30534240	5050	5050	5050	5050	0
418	20231101	143500	30534240	5050	5050	5050	5050	0
419	20231101	143400	30534240	5050	5050	5050	5050	0
420	20231101	143300	30534240	5050	5050	5050	5050	0
421	20231101	143200	30534240	5050	5050	5050	5050	0
422	20231101	143100	30534240	5050	5050	5050	5050	0
423	20231101	143000	30534240	5050	5050	5050	5050	0
424	20231101	142900	30534240	5050	5050	5050	5050	0
425	20231101	142800	30534240	5050	5050	5050	5050	0
426	20231101	142700	30534240	5050	5050	5050	5050	0
427	20231101	142600	30534240	5050	5050	5050	5050	0
428	20231101	142500	30534240	5050	5050	5050	5050	0
429	20231101	142400	30534240	5050	5050	5050	5050	0
430	20231101	142300	30534240	5050	5050	5050	5050	0
431	20231101	142200	30534240	5050	5050	5050	5050	0
432	20231101	142100	30534240	5050	5050	5050	5050	0
433	20231101	142000	30534240	5050	5050	5050	5050	0
434	20231101	141900	30534240	5050	5050	5050	5050	160
435	20231101	141800	29726240	5040	5040	5040	5040	0
436	20231101	141700	29726240	5040	5040	5040	5040	0
437	20231101	141600	29726240	5040	5040	5040	5040	0
438	20231101	141500	29726240	5040	5040	5040	5040	0
439	20231101	141400	29726240	5040	5040	5040	5040	0
440	20231101	141300	29726240	5040	5040	5040	5040	0
441	20231101	141200	29726240	5040	5040	5040	5040	0
442	20231101	141100	29726240	5040	5040	5040	5040	0
443	20231101	141000	29726240	5040	5040	5040	5040	0
444	20231101	140900	29726240	5040	5040	5040	5040	0
445	20231101	140800	29726240	5040	5040	5040	5040	0
446	20231101	140700	29726240	5040	5040	5040	5040	0
447	20231101	140600	29726240	5040	5040	5040	5040	0
448	20231101	140500	29726240	5040	5040	5040	5040	0
449	20231101	140400	29726240	5040	5040	5040	5040	0
450	20231101	140300	29726240	5040	5040	5040	5040	0
451	20231101	140200	29726240	5040	5040	5040	5040	0
452	20231101	140100	29726240	5040	5040	5040	5040	0
453	20231101	140000	29726240	5040	5040	5040	5040	0
454	20231101	135900	29726240	5040	5040	5040	5040	0
455	20231101	135800	29726240	5040	5040	5040	5040	0
456	20231101	135700	29726240	5040	5040	5040	5040	0
457	20231101	135600	29726240	5040	5040	5040	5040	0
458	20231101	135500	29726240	5040	5040	5040	5040	0
459	20231101	135400	29726240	5040	5040	5040	5040	0
460	20231101	135300	29726240	5040	5040	5040	5040	1
461	20231101	135200	29721200	5040	5040	5040	5040	0
462	20231101	135100	29721200	5040	5040	5040	5040	0
463	20231101	135000	29721200	5040	5040	5040	5040	0
464	20231101	134900	29721200	5040	5040	5040	5040	4
465	20231101	134800	29701040	5040	5040	5040	5040	0
466	20231101	134700	29701040	5040	5040	5040	5040	0
467	20231101	134600	29701040	5040	5040	5040	5040	0
468	20231101	134500	29701040	5040	5040	5040	5040	2
469	20231101	134400	29690960	5050	5050	5050	5050	0
470	20231101	134300	29690960	5050	5050	5050	5050	0
471	20231101	134200	29690960	5050	5050	5050	5050	0
472	20231101	134100	29690960	5050	5050	5050	5050	0
473	20231101	134000	29690960	5050	5050	5050	5050	0
474	20231101	133900	29690960	5050	5050	5050	5050	0
475	20231101	133800	29690960	5050	5050	5050	5050	0
476	20231101	133700	29690960	5050	5050	5050	5050	0
477	20231101	133600	29690960	5050	5050	5050	5050	0
478	20231101	133500	29690960	5050	5050	5050	5050	0
479	20231101	133400	29690960	5050	5050	5050	5050	0
480	20231101	133300	29690960	5050	5050	5050	5050	0
481	20231101	133200	29690960	5050	5050	5050	5050	0
482	20231101	133100	29690960	5050	5050	5050	5050	0
483	20231101	133000	29690960	5050	5050	5050	5050	0
484	20231101	132900	29690960	5050	5050	5050	5050	2
485	20231101	132800	29680860	5040	5040	5040	5040	0
486	20231101	132700	29680860	5040	5040	5040	5040	0
487	20231101	132600	29680860	5040	5040	5040	5040	0
488	20231101	132500	29680860	5040	5040	5040	5040	0
489	20231101	132400	29680860	5040	5040	5040	5040	1
490	20231101	132300	29675820	5040	5040	5040	5040	0
491	20231101	132200	29675820	5040	5040	5040	5040	0
492	20231101	132100	29675820	5040	5040	5040	5040	0
493	20231101	132000	29675820	5040	5040	5040	5040	0
494	20231101	131900	29675820	5040	5040	5040	5040	0
495	20231101	131800	29675820	5040	5040	5040	5040	0
496	20231101	131700	29675820	5040	5040	5040	5040	0
497	20231101	131600	29675820	5040	5040	5040	5040	0
498	20231101	131500	29675820	5040	5040	5040	5040	145
499	20231101	131400	28945020	5030	5030	5030	5030	0
500	20231101	131300	28945020	5030	5030	5030	5030	0
501	20231101	131200	28945020	5030	5030	5030	5030	0
502	20231101	131100	28945020	5030	5030	5030	5030	0
503	20231101	131000	28945020	5030	5030	5030	5020	205
504	20231101	130900	27915580	5030	5030	5030	5030	0
505	20231101	130800	27915580	5030	5030	5030	5030	0
506	20231101	130700	27915580	5030	5030	5030	5030	0
507	20231101	130600	27915580	5030	5030	5030	5030	0
508	20231101	130500	27915580	5030	5030	5030	5030	0
509	20231101	130400	27915580	5030	5030	5030	5030	0
510	20231101	130300	27915580	5030	5030	5030	5030	125
511	20231101	130200	27286830	5040	5040	5040	5040	0
512	20231101	130100	27286830	5040	5040	5040	5040	0
513	20231101	130000	27286830	5040	5040	5040	5040	0
514	20231101	125900	27286830	5040	5040	5040	5040	63
515	20231101	125800	26969310	5040	5040	5040	5040	0
516	20231101	125700	26969310	5040	5040	5040	5040	0
517	20231101	125600	26969310	5040	5040	5040	5040	0
518	20231101	125500	26969310	5040	5040	5040	5040	0
519	20231101	125400	26969310	5040	5040	5040	5040	0
520	20231101	125300	26969310	5040	5040	5040	5040	0
521	20231101	125200	26969310	5040	5050	5050	5040	2
522	20231101	125100	26959220	5040	5040	5040	5040	0
523	20231101	125000	26959220	5040	5040	5040	5040	0
524	20231101	124900	26959220	5040	5040	5040	5040	0
525	20231101	124800	26959220	5040	5040	5040	5040	1
526	20231101	124700	26954180	5040	5040	5040	5040	0
527	20231101	124600	26954180	5040	5040	5040	5040	0
528	20231101	124500	26954180	5040	5040	5040	5040	0
529	20231101	124400	26954180	5040	5040	5040	5040	0
530	20231101	124300	26954180	5040	5040	5040	5040	0
531	20231101	124200	26954180	5040	5040	5040	5040	0
532	20231101	124100	26954180	5040	5040	5040	5040	0
533	20231101	124000	26954180	5040	5040	5040	5040	0
534	20231101	123900	26954180	5040	5040	5040	5040	0
535	20231101	123800	26954180	5040	5040	5040	5040	0
536	20231101	123700	26954180	5040	5040	5040	5040	0
537	20231101	123600	26954180	5040	5040	5040	5040	0
538	20231101	123500	26954180	5040	5040	5040	5040	0
539	20231101	123400	26954180	5040	5040	5040	5040	0
540	20231101	123300	26954180	5040	5040	5040	5040	7
541	20231101	123200	26918900	5030	5030	5030	5030	0
542	20231101	123100	26918900	5030	5030	5030	5030	0
543	20231101	123000	26918900	5030	5030	5030	5030	0
544	20231101	122900	26918900	5030	5030	5030	5030	0
545	20231101	122800	26918900	5030	5030	5030	5030	0
546	20231101	122700	26918900	5030	5030	5030	5030	0
547	20231101	122600	26918900	5030	5030	5030	5030	0
548	20231101	122500	26918900	5030	5030	5030	5030	0
549	20231101	122400	26918900	5030	5030	5030	5030	0
550	20231101	122300	26918900	5030	5030	5030	5030	0
551	20231101	122200	26918900	5030	5030	5030	5030	0
552	20231101	122100	26918900	5030	5030	5030	5030	0
553	20231101	122000	26918900	5030	5030	5030	5030	0
554	20231101	121900	26918900	5030	5030	5030	5030	0
555	20231101	121800	26918900	5030	5030	5030	5030	0
556	20231101	121700	26918900	5030	5030	5030	5030	0
557	20231101	121600	26918900	5030	5030	5030	5030	0
558	20231101	121500	26918900	5030	5030	5030	5030	0
559	20231101	121400	26918900	5030	5030	5030	5030	97
560	20231101	121300	26430990	5030	5030	5030	5030	0
561	20231101	121200	26430990	5030	5030	5030	5030	0
562	20231101	121100	26430990	5030	5030	5030	5030	18
563	20231101	121000	26340450	5030	5030	5030	5030	0
564	20231101	120900	26340450	5030	5030	5030	5030	0
565	20231101	120800	26340450	5030	5030	5030	5030	0
566	20231101	120700	26340450	5030	5030	5030	5030	0
567	20231101	120600	26340450	5030	5030	5030	5030	0
568	20231101	120500	26340450	5030	5030	5030	5030	0
569	20231101	120400	26340450	5030	5030	5030	5030	0
570	20231101	120300	26340450	5030	5030	5030	5030	0
571	20231101	120200	26340450	5030	5030	5030	5030	0
572	20231101	120100	26340450	5030	5030	5030	5030	0
573	20231101	120000	26340450	5030	5030	5030	5030	0
574	20231101	115900	26340450	5030	5030	5030	5030	0
575	20231101	115800	26340450	5030	5030	5030	5030	0
576	20231101	115700	26340450	5030	5030	5030	5030	0
577	20231101	115600	26340450	5030	5030	5030	5030	0
578	20231101	115500	26340450	5030	5030	5030	5030	0
579	20231101	115400	26340450	5030	5030	5030	5030	0
580	20231101	115300	26340450	5030	5030	5030	5030	0
581	20231101	115200	26340450	5030	5030	5030	5030	0
582	20231101	115100	26340450	5030	5030	5030	5030	0
583	20231101	115000	26340450	5030	5030	5030	5030	25
584	20231101	114900	26214700	5030	5030	5030	5030	30
585	20231101	114800	26063800	5030	5020	5030	5020	1498
586	20231101	114700	18541860	5030	5030	5030	5030	22
587	20231101	114600	18431200	5030	5030	5030	5030	100
588	20231101	114500	17928200	5040	5040	5040	5040	109
589	20231101	114400	17378840	5050	5050	5050	5050	0
590	20231101	114300	17378840	5050	5050	5050	5050	1
591	20231101	114200	17373790	5040	5040	5040	5040	0
592	20231101	114100	17373790	5040	5040	5040	5040	0
593	20231101	114000	17373790	5040	5040	5040	5040	0
594	20231101	113900	17373790	5040	5040	5040	5040	0
595	20231101	113800	17373790	5040	5040	5040	5040	0
596	20231101	113700	17373790	5040	5040	5040	5040	0
597	20231101	113600	17373790	5040	5040	5040	5040	0
598	20231101	113500	17373790	5040	5040	5040	5040	0
599	20231101	113400	17373790	5040	5040	5040	5040	0
600	20231101	113300	17373790	5040	5040	5040	5040	0
601	20231101	113200	17373790	5040	5040	5040	5040	0
602	20231101	113100	17373790	5040	5040	5040	5040	0
603	20231101	113000	17373790	5040	5040	5040	5040	0
604	20231101	112900	17373790	5040	5040	5040	5040	0
605	20231101	112800	17373790	5040	5040	5040	5040	0
606	20231101	112700	17373790	5040	5040	5040	5040	0
607	20231101	112600	17373790	5040	5040	5040	5040	0
608	20231101	112500	17373790	5040	5040	5040	5040	0
609	20231101	112400	17373790	5040	5040	5040	5040	0
610	20231101	112300	17373790	5040	5040	5040	5040	0
611	20231101	112200	17373790	5040	5040	5040	5040	0
612	20231101	112100	17373790	5040	5040	5040	5040	0
613	20231101	112000	17373790	5040	5040	5040	5040	0
614	20231101	111900	17373790	5040	5040	5040	5040	0
615	20231101	111800	17373790	5040	5040	5040	5040	0
616	20231101	111700	17373790	5040	5040	5040	5040	0
617	20231101	111600	17373790	5040	5040	5040	5040	0
618	20231101	111500	17373790	5040	5040	5040	5040	0
619	20231101	111400	17373790	5040	5040	5040	5040	0
620	20231101	111300	17373790	5040	5040	5040	5040	0
621	20231101	111200	17373790	5040	5040	5040	5040	0
622	20231101	111100	17373790	5040	5040	5040	5040	0
623	20231101	111000	17373790	5040	5040	5040	5040	0
624	20231101	110900	17373790	5040	5040	5040	5040	0
625	20231101	110800	17373790	5040	5040	5040	5040	0
626	20231101	110700	17373790	5040	5040	5040	5040	0
627	20231101	110600	17373790	5040	5040	5040	5040	0
628	20231101	110500	17373790	5040	5040	5040	5040	0
629	20231101	110400	17373790	5040	5040	5040	5040	0
630	20231101	110300	17373790	5040	5040	5040	5040	0
631	20231101	110200	17373790	5040	5040	5040	5040	0
632	20231101	110100	17373790	5040	5040	5040	5040	3
633	20231101	110000	17358670	5040	5040	5040	5040	0
634	20231101	105900	17358670	5040	5050	5050	5040	2
635	20231101	105800	17348580	5040	5040	5040	5040	0
636	20231101	105700	17348580	5040	5050	5050	5040	2
637	20231101	105600	17338490	5040	5040	5040	5040	0
638	20231101	105500	17338490	5040	5050	5050	5040	2
639	20231101	105400	17328400	5040	5040	5040	5040	0
640	20231101	105300	17328400	5040	5050	5050	5040	2
641	20231101	105200	17318310	5050	5050	5050	5050	1
642	20231101	105100	17313260	5040	5040	5040	5040	0
643	20231101	105000	17313260	5040	5040	5040	5040	0
644	20231101	104900	17313260	5040	5040	5040	5040	0
645	20231101	104800	17313260	5040	5040	5040	5040	1
646	20231101	104700	17308220	5050	5050	5050	5050	1
647	20231101	104600	17303170	5050	5050	5050	5040	4
648	20231101	104500	17282980	5040	5040	5040	5040	0
649	20231101	104400	17282980	5040	5050	5050	5040	2
650	20231101	104300	17272890	5040	5040	5040	5040	0
651	20231101	104200	17272890	5040	5040	5040	5040	0
652	20231101	104100	17272890	5040	5040	5040	5040	0
653	20231101	104000	17272890	5040	5050	5050	5040	2
654	20231101	103900	17262800	5040	5040	5040	5040	0
655	20231101	103800	17262800	5040	5040	5040	5040	0
656	20231101	103700	17262800	5040	5050	5050	5040	4
657	20231101	103600	17242630	5040	5040	5040	5040	1
658	20231101	103500	17237590	5050	5050	5050	5050	0
659	20231101	103400	17237590	5050	5050	5050	5050	0
660	20231101	103300	17237590	5050	5050	5050	5050	0
661	20231101	103200	17237590	5050	5050	5050	5050	0
662	20231101	103100	17237590	5050	5050	5050	5050	0
663	20231101	103000	17237590	5050	5050	5050	5050	0
664	20231101	102900	17237590	5050	5050	5050	5050	0
665	20231101	102800	17237590	5050	5050	5050	5050	2
666	20231101	102700	17227490	5040	5040	5040	5040	0
667	20231101	102600	17227490	5040	5040	5040	5040	0
668	20231101	102500	17227490	5040	5040	5040	5040	0
669	20231101	102400	17227490	5040	5040	5040	5040	0
670	20231101	102300	17227490	5040	5040	5040	5040	0
671	20231101	102200	17227490	5040	5040	5040	5040	0
672	20231101	102100	17227490	5040	5040	5040	5040	0
673	20231101	102000	17227490	5040	5040	5040	5040	0
674	20231101	101900	17227490	5040	5040	5040	5040	8
675	20231101	101800	17187170	5040	5040	5040	5040	0
676	20231101	101700	17187170	5040	5040	5040	5040	0
677	20231101	101600	17187170	5040	5040	5040	5040	0
678	20231101	101500	17187170	5040	5040	5040	5040	0
679	20231101	101400	17187170	5040	5040	5040	5040	1
680	20231101	101300	17182130	5050	5050	5050	5050	1
681	20231101	101200	17177080	5050	5050	5050	5050	0
682	20231101	101100	17177080	5050	5050	5050	5050	0
683	20231101	101000	17177080	5050	5050	5050	5050	0
684	20231101	100900	17177080	5050	5050	5050	5050	0
685	20231101	100800	17177080	5050	5050	5050	5050	0
686	20231101	100700	17177080	5050	5050	5050	5050	0
687	20231101	100600	17177080	5050	5050	5050	5050	0
688	20231101	100500	17177080	5050	5050	5050	5050	0
689	20231101	100400	17177080	5050	5050	5050	5050	0
690	20231101	100300	17177080	5050	5050	5050	5050	0
691	20231101	100200	17177080	5050	5050	5050	5050	0
692	20231101	100100	17177080	5050	5050	5050	5050	0
693	20231101	100000	17177080	5050	5050	5050	5050	0
694	20231101	095900	17177080	5050	5050	5050	5050	0
695	20231101	095800	17177080	5050	5050	5050	5050	0
696	20231101	095700	17177080	5050	5050	5050	5050	0
697	20231101	095600	17177080	5050	5050	5050	5050	0
698	20231101	095500	17177080	5050	5050	5050	5050	0
699	20231101	095400	17177080	5050	5050	5050	5050	1
700	20231101	095300	17172030	5040	5040	5040	5040	0
701	20231101	095200	17172030	5040	5040	5040	5040	0
702	20231101	095100	17172030	5040	5040	5040	5040	0
703	20231101	095000	17172030	5040	5040	5040	5040	0
704	20231101	094900	17172030	5040	5040	5040	5040	166
705	20231101	094800	16335390	5040	5040	5040	5040	0
706	20231101	094700	16335390	5040	5040	5040	5040	0
707	20231101	094600	16335390	5040	5040	5040	5040	0
708	20231101	094500	16335390	5040	5040	5040	5040	0
709	20231101	094400	16335390	5040	5040	5040	5040	0
710	20231101	094300	16335390	5040	5040	5040	5040	2
711	20231101	094200	16325310	5020	5020	5020	5020	0
712	20231101	094100	16325310	5020	5020	5020	5020	0
713	20231101	094000	16325310	5020	5020	5020	5020	0
714	20231101	093900	16325310	5020	5020	5020	5020	112
715	20231101	093800	15763070	5040	5040	5040	5040	1
716	20231101	093700	15758030	5040	5040	5040	5040	0
717	20231101	093600	15758030	5040	5040	5040	5040	0
718	20231101	093500	15758030	5040	5040	5040	5040	0
719	20231101	093400	15758030	5040	5040	5040	5040	0
720	20231101	093300	15758030	5040	5040	5040	5040	0
721	20231101	093200	15758030	5040	5040	5040	5040	0
722	20231101	093100	15758030	5040	5040	5040	5040	0
723	20231101	093000	15758030	5040	5040	5040	5040	0
724	20231101	092900	15758030	5040	5040	5040	5040	0
725	20231101	092800	15758030	5040	5030	5040	5030	100
726	20231101	092700	15254810	5000	5000	5000	5000	0
727	20231101	092600	15254810	5000	5000	5000	5000	0
728	20231101	092500	15254810	5000	5000	5000	5000	0
729	20231101	092400	15254810	5000	5000	5000	5000	0
730	20231101	092300	15254810	5000	5000	5000	5000	87
731	20231101	092200	14819810	5000	5030	5030	5000	2068
732	20231101	092100	4465190	5070	5070	5070	5070	0
733	20231101	092000	4465190	5070	5060	5070	5060	120
734	20231101	091900	3857960	5030	5030	5030	5030	0
735	20231101	091800	3857960	5030	5030	5030	5030	0
736	20231101	091700	3857960	5030	5030	5030	5030	0
737	20231101	091600	3857960	5030	5060	5060	5030	755
738	20231101	091500	55860	5070	5070	5070	5070	0
739	20231101	091400	55860	5070	5070	5070	5070	3
740	20231101	091300	40650	5070	5070	5070	5070	0
741	20231101	091200	40650	5070	5070	5070	5070	0
742	20231101	091100	40650	5070	5070	5070	5070	0
743	20231101	091000	40650	5070	5070	5070	5070	3
744	20231101	090900	25440	5080	5080	5080	5080	0
745	20231101	090800	25440	5080	5090	5090	5080	2
746	20231101	090700	15270	5090	5090	5090	5090	3
747	20231101	090600	0	5090	5090	5090	5090	0
748	20231101	090500	0	5090	5090	5090	5090	0
749	20231101	090400	0	5090	5090	5090	5090	0
750	20231101	090300	0	5090	5090	5090	5090	0
751	20231101	090200	0	5090	5090	5090	5090	0
752	20231101	090100	0	5090	5090	5090	5090	0
753	20231101	090000	0	5090	5090	5090	5090	0