KissMeData/451800/min/candle-20240528.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240528	214400	140463070	5080	5080	5080	5080	2423
3	20240528	214300	140463070	5080	5080	5080	5080	0
4	20240528	214200	140463070	5080	5080	5080	5080	0
5	20240528	214100	140463070	5080	5080	5080	5080	0
6	20240528	214000	140463070	5080	5080	5080	5080	0
7	20240528	213900	140463070	5080	5080	5080	5080	0
8	20240528	213800	140463070	5080	5080	5080	5080	0
9	20240528	213700	140463070	5080	5080	5080	5080	0
10	20240528	213600	140463070	5080	5080	5080	5080	0
11	20240528	213500	140463070	5080	5080	5080	5080	0
12	20240528	213400	140463070	5080	5080	5080	5080	0
13	20240528	213300	140463070	5080	5080	5080	5080	0
14	20240528	213200	140463070	5080	5080	5080	5080	0
15	20240528	213100	140463070	5080	5080	5080	5080	0
16	20240528	213000	140463070	5080	5080	5080	5080	0
17	20240528	212900	140463070	5080	5080	5080	5080	0
18	20240528	212800	140463070	5080	5080	5080	5080	0
19	20240528	212700	140463070	5080	5080	5080	5080	0
20	20240528	212600	140463070	5080	5080	5080	5080	0
21	20240528	212500	140463070	5080	5080	5080	5080	0
22	20240528	212400	140463070	5080	5080	5080	5080	0
23	20240528	212300	140463070	5080	5080	5080	5080	0
24	20240528	212200	140463070	5080	5080	5080	5080	0
25	20240528	212100	140463070	5080	5080	5080	5080	0
26	20240528	212000	140463070	5080	5080	5080	5080	0
27	20240528	211900	140463070	5080	5080	5080	5080	0
28	20240528	211800	140463070	5080	5080	5080	5080	0
29	20240528	211700	140463070	5080	5080	5080	5080	0
30	20240528	211600	140463070	5080	5080	5080	5080	0
31	20240528	211500	140463070	5080	5080	5080	5080	0
32	20240528	211400	140463070	5080	5080	5080	5080	2423
33	20240528	211300	140463070	5080	5080	5080	5080	0
34	20240528	211200	140463070	5080	5080	5080	5080	0
35	20240528	211100	140463070	5080	5080	5080	5080	0
36	20240528	211000	140463070	5080	5080	5080	5080	0
37	20240528	210900	140463070	5080	5080	5080	5080	0
38	20240528	210800	140463070	5080	5080	5080	5080	0
39	20240528	210700	140463070	5080	5080	5080	5080	0
40	20240528	210600	140463070	5080	5080	5080	5080	0
41	20240528	210500	140463070	5080	5080	5080	5080	0
42	20240528	210400	140463070	5080	5080	5080	5080	0
43	20240528	210300	140463070	5080	5080	5080	5080	0
44	20240528	210200	140463070	5080	5080	5080	5080	0
45	20240528	210100	140463070	5080	5080	5080	5080	0
46	20240528	210000	140463070	5080	5080	5080	5080	0
47	20240528	205900	140463070	5080	5080	5080	5080	0
48	20240528	205800	140463070	5080	5080	5080	5080	0
49	20240528	205700	140463070	5080	5080	5080	5080	0
50	20240528	205600	140463070	5080	5080	5080	5080	0
51	20240528	205500	140463070	5080	5080	5080	5080	0
52	20240528	205400	140463070	5080	5080	5080	5080	0
53	20240528	205300	140463070	5080	5080	5080	5080	0
54	20240528	205200	140463070	5080	5080	5080	5080	0
55	20240528	205100	140463070	5080	5080	5080	5080	0
56	20240528	205000	140463070	5080	5080	5080	5080	0
57	20240528	204900	140463070	5080	5080	5080	5080	0
58	20240528	204800	140463070	5080	5080	5080	5080	0
59	20240528	204700	140463070	5080	5080	5080	5080	0
60	20240528	204600	140463070	5080	5080	5080	5080	0
61	20240528	204500	140463070	5080	5080	5080	5080	0
62	20240528	204400	140463070	5080	5080	5080	5080	2423
63	20240528	204300	140463070	5080	5080	5080	5080	0
64	20240528	204200	140463070	5080	5080	5080	5080	0
65	20240528	204100	140463070	5080	5080	5080	5080	0
66	20240528	204000	140463070	5080	5080	5080	5080	0
67	20240528	203900	140463070	5080	5080	5080	5080	0
68	20240528	203800	140463070	5080	5080	5080	5080	0
69	20240528	203700	140463070	5080	5080	5080	5080	0
70	20240528	203600	140463070	5080	5080	5080	5080	0
71	20240528	203500	140463070	5080	5080	5080	5080	0
72	20240528	203400	140463070	5080	5080	5080	5080	0
73	20240528	203300	140463070	5080	5080	5080	5080	0
74	20240528	203200	140463070	5080	5080	5080	5080	0
75	20240528	203100	140463070	5080	5080	5080	5080	0
76	20240528	203000	140463070	5080	5080	5080	5080	0
77	20240528	202900	140463070	5080	5080	5080	5080	0
78	20240528	202800	140463070	5080	5080	5080	5080	0
79	20240528	202700	140463070	5080	5080	5080	5080	0
80	20240528	202600	140463070	5080	5080	5080	5080	0
81	20240528	202500	140463070	5080	5080	5080	5080	0
82	20240528	202400	140463070	5080	5080	5080	5080	0
83	20240528	202300	140463070	5080	5080	5080	5080	0
84	20240528	202200	140463070	5080	5080	5080	5080	0
85	20240528	202100	140463070	5080	5080	5080	5080	0
86	20240528	202000	140463070	5080	5080	5080	5080	0
87	20240528	201900	140463070	5080	5080	5080	5080	0
88	20240528	201800	140463070	5080	5080	5080	5080	0
89	20240528	201700	140463070	5080	5080	5080	5080	0
90	20240528	201600	140463070	5080	5080	5080	5080	0
91	20240528	201500	140463070	5080	5080	5080	5080	0
92	20240528	201400	140463070	5080	5080	5080	5080	2423
93	20240528	201300	140463070	5080	5080	5080	5080	0
94	20240528	201200	140463070	5080	5080	5080	5080	0
95	20240528	201100	140463070	5080	5080	5080	5080	0
96	20240528	201000	140463070	5080	5080	5080	5080	0
97	20240528	200900	140463070	5080	5080	5080	5080	0
98	20240528	200800	140463070	5080	5080	5080	5080	0
99	20240528	200700	140463070	5080	5080	5080	5080	0
100	20240528	200600	140463070	5080	5080	5080	5080	0
101	20240528	200500	140463070	5080	5080	5080	5080	0
102	20240528	200400	140463070	5080	5080	5080	5080	0
103	20240528	200300	140463070	5080	5080	5080	5080	0
104	20240528	200200	140463070	5080	5080	5080	5080	0
105	20240528	200100	140463070	5080	5080	5080	5080	0
106	20240528	200000	140463070	5080	5080	5080	5080	0
107	20240528	195900	140463070	5080	5080	5080	5080	0
108	20240528	195800	140463070	5080	5080	5080	5080	0
109	20240528	195700	140463070	5080	5080	5080	5080	0
110	20240528	195600	140463070	5080	5080	5080	5080	0
111	20240528	195500	140463070	5080	5080	5080	5080	0
112	20240528	195400	140463070	5080	5080	5080	5080	0
113	20240528	195300	140463070	5080	5080	5080	5080	0
114	20240528	195200	140463070	5080	5080	5080	5080	0
115	20240528	195100	140463070	5080	5080	5080	5080	0
116	20240528	195000	140463070	5080	5080	5080	5080	0
117	20240528	194900	140463070	5080	5080	5080	5080	0
118	20240528	194800	140463070	5080	5080	5080	5080	0
119	20240528	194700	140463070	5080	5080	5080	5080	0
120	20240528	194600	140463070	5080	5080	5080	5080	0
121	20240528	194500	140463070	5080	5080	5080	5080	0
122	20240528	194400	140463070	5080	5080	5080	5080	2423
123	20240528	194300	140463070	5080	5080	5080	5080	0
124	20240528	194200	140463070	5080	5080	5080	5080	0
125	20240528	194100	140463070	5080	5080	5080	5080	0
126	20240528	194000	140463070	5080	5080	5080	5080	0
127	20240528	193900	140463070	5080	5080	5080	5080	0
128	20240528	193800	140463070	5080	5080	5080	5080	0
129	20240528	193700	140463070	5080	5080	5080	5080	0
130	20240528	193600	140463070	5080	5080	5080	5080	0
131	20240528	193500	140463070	5080	5080	5080	5080	0
132	20240528	193400	140463070	5080	5080	5080	5080	0
133	20240528	193300	140463070	5080	5080	5080	5080	0
134	20240528	193200	140463070	5080	5080	5080	5080	0
135	20240528	193100	140463070	5080	5080	5080	5080	0
136	20240528	193000	140463070	5080	5080	5080	5080	0
137	20240528	192900	140463070	5080	5080	5080	5080	0
138	20240528	192800	140463070	5080	5080	5080	5080	0
139	20240528	192700	140463070	5080	5080	5080	5080	0
140	20240528	192600	140463070	5080	5080	5080	5080	0
141	20240528	192500	140463070	5080	5080	5080	5080	0
142	20240528	192400	140463070	5080	5080	5080	5080	0
143	20240528	192300	140463070	5080	5080	5080	5080	0
144	20240528	192200	140463070	5080	5080	5080	5080	0
145	20240528	192100	140463070	5080	5080	5080	5080	0
146	20240528	192000	140463070	5080	5080	5080	5080	0
147	20240528	191900	140463070	5080	5080	5080	5080	0
148	20240528	191800	140463070	5080	5080	5080	5080	0
149	20240528	191700	140463070	5080	5080	5080	5080	0
150	20240528	191600	140463070	5080	5080	5080	5080	0
151	20240528	191500	140463070	5080	5080	5080	5080	0
152	20240528	191400	140463070	5080	5080	5080	5080	2423
153	20240528	191300	140463070	5080	5080	5080	5080	0
154	20240528	191200	140463070	5080	5080	5080	5080	0
155	20240528	191100	140463070	5080	5080	5080	5080	0
156	20240528	191000	140463070	5080	5080	5080	5080	0
157	20240528	190900	140463070	5080	5080	5080	5080	0
158	20240528	190800	140463070	5080	5080	5080	5080	0
159	20240528	190700	140463070	5080	5080	5080	5080	0
160	20240528	190600	140463070	5080	5080	5080	5080	0
161	20240528	190500	140463070	5080	5080	5080	5080	0
162	20240528	190400	140463070	5080	5080	5080	5080	0
163	20240528	190300	140463070	5080	5080	5080	5080	0
164	20240528	190200	140463070	5080	5080	5080	5080	0
165	20240528	190100	140463070	5080	5080	5080	5080	0
166	20240528	190000	140463070	5080	5080	5080	5080	0
167	20240528	185900	140463070	5080	5080	5080	5080	0
168	20240528	185800	140463070	5080	5080	5080	5080	0
169	20240528	185700	140463070	5080	5080	5080	5080	0
170	20240528	185600	140463070	5080	5080	5080	5080	0
171	20240528	185500	140463070	5080	5080	5080	5080	0
172	20240528	185400	140463070	5080	5080	5080	5080	0
173	20240528	185300	140463070	5080	5080	5080	5080	0
174	20240528	185200	140463070	5080	5080	5080	5080	0
175	20240528	185100	140463070	5080	5080	5080	5080	0
176	20240528	185000	140463070	5080	5080	5080	5080	0
177	20240528	184900	140463070	5080	5080	5080	5080	0
178	20240528	184800	140463070	5080	5080	5080	5080	0
179	20240528	184700	140463070	5080	5080	5080	5080	0
180	20240528	184600	140463070	5080	5080	5080	5080	0
181	20240528	184500	140463070	5080	5080	5080	5080	0
182	20240528	184400	140463070	5080	5080	5080	5080	2423
183	20240528	184300	140463070	5080	5080	5080	5080	0
184	20240528	184200	140463070	5080	5080	5080	5080	0
185	20240528	184100	140463070	5080	5080	5080	5080	0
186	20240528	184000	140463070	5080	5080	5080	5080	0
187	20240528	183900	140463070	5080	5080	5080	5080	0
188	20240528	183800	140463070	5080	5080	5080	5080	0
189	20240528	183700	140463070	5080	5080	5080	5080	0
190	20240528	183600	140463070	5080	5080	5080	5080	0
191	20240528	183500	140463070	5080	5080	5080	5080	0
192	20240528	183400	140463070	5080	5080	5080	5080	0
193	20240528	183300	140463070	5080	5080	5080	5080	0
194	20240528	183200	140463070	5080	5080	5080	5080	0
195	20240528	183100	140463070	5080	5080	5080	5080	0
196	20240528	183000	140463070	5080	5080	5080	5080	0
197	20240528	182900	140463070	5080	5080	5080	5080	0
198	20240528	182800	140463070	5080	5080	5080	5080	0
199	20240528	182700	140463070	5080	5080	5080	5080	0
200	20240528	182600	140463070	5080	5080	5080	5080	0
201	20240528	182500	140463070	5080	5080	5080	5080	0
202	20240528	182400	140463070	5080	5080	5080	5080	0
203	20240528	182300	140463070	5080	5080	5080	5080	0
204	20240528	182200	140463070	5080	5080	5080	5080	0
205	20240528	182100	140463070	5080	5080	5080	5080	0
206	20240528	182000	140463070	5080	5080	5080	5080	0
207	20240528	181900	140463070	5080	5080	5080	5080	0
208	20240528	181800	140463070	5080	5080	5080	5080	0
209	20240528	181700	140463070	5080	5080	5080	5080	0
210	20240528	181600	140463070	5080	5080	5080	5080	0
211	20240528	181500	140463070	5080	5080	5080	5080	0
212	20240528	181400	140463070	5080	5080	5080	5080	2423
213	20240528	181300	140463070	5080	5080	5080	5080	0
214	20240528	181200	140463070	5080	5080	5080	5080	0
215	20240528	181100	140463070	5080	5080	5080	5080	0
216	20240528	181000	140463070	5080	5080	5080	5080	0
217	20240528	180900	140463070	5080	5080	5080	5080	0
218	20240528	180800	140463070	5080	5080	5080	5080	0
219	20240528	180700	140463070	5080	5080	5080	5080	0
220	20240528	180600	140463070	5080	5080	5080	5080	0
221	20240528	180500	140463070	5080	5080	5080	5080	0
222	20240528	180400	140463070	5080	5080	5080	5080	0
223	20240528	180300	140463070	5080	5080	5080	5080	0
224	20240528	180200	140463070	5080	5080	5080	5080	0
225	20240528	180100	140463070	5080	5080	5080	5080	0
226	20240528	180000	140463070	5080	5080	5080	5080	0
227	20240528	175900	140463070	5080	5080	5080	5080	0
228	20240528	175800	140463070	5080	5080	5080	5080	0
229	20240528	175700	140463070	5080	5080	5080	5080	0
230	20240528	175600	140463070	5080	5080	5080	5080	0
231	20240528	175500	140463070	5080	5080	5080	5080	0
232	20240528	175400	140463070	5080	5080	5080	5080	0
233	20240528	175300	140463070	5080	5080	5080	5080	0
234	20240528	175200	140463070	5080	5080	5080	5080	0
235	20240528	175100	140463070	5080	5080	5080	5080	0
236	20240528	175000	140463070	5080	5080	5080	5080	0
237	20240528	174900	140463070	5080	5080	5080	5080	0
238	20240528	174800	140463070	5080	5080	5080	5080	0
239	20240528	174700	140463070	5080	5080	5080	5080	0
240	20240528	174600	140463070	5080	5080	5080	5080	0
241	20240528	174500	140463070	5080	5080	5080	5080	0
242	20240528	174400	140463070	5080	5080	5080	5080	2423
243	20240528	174300	140463070	5080	5080	5080	5080	0
244	20240528	174200	140463070	5080	5080	5080	5080	0
245	20240528	174100	140463070	5080	5080	5080	5080	0
246	20240528	174000	140463070	5080	5080	5080	5080	0
247	20240528	173900	140463070	5080	5080	5080	5080	0
248	20240528	173800	140463070	5080	5080	5080	5080	0
249	20240528	173700	140463070	5080	5080	5080	5080	0
250	20240528	173600	140463070	5080	5080	5080	5080	0
251	20240528	173500	140463070	5080	5080	5080	5080	0
252	20240528	173400	140463070	5080	5080	5080	5080	0
253	20240528	173300	140463070	5080	5080	5080	5080	0
254	20240528	173200	140463070	5080	5080	5080	5080	0
255	20240528	173100	140463070	5080	5080	5080	5080	0
256	20240528	173000	140463070	5080	5080	5080	5080	0
257	20240528	172900	140463070	5080	5080	5080	5080	0
258	20240528	172800	140463070	5080	5080	5080	5080	0
259	20240528	172700	140463070	5080	5080	5080	5080	0
260	20240528	172600	140463070	5080	5080	5080	5080	0
261	20240528	172500	140463070	5080	5080	5080	5080	0
262	20240528	172400	140463070	5080	5080	5080	5080	0
263	20240528	172300	140463070	5080	5080	5080	5080	0
264	20240528	172200	140463070	5080	5080	5080	5080	0
265	20240528	172100	140463070	5080	5080	5080	5080	0
266	20240528	172000	140463070	5080	5080	5080	5080	0
267	20240528	171900	140463070	5080	5080	5080	5080	0
268	20240528	171800	140463070	5080	5080	5080	5080	0
269	20240528	171700	140463070	5080	5080	5080	5080	0
270	20240528	171600	140463070	5080	5080	5080	5080	0
271	20240528	171500	140463070	5080	5080	5080	5080	0
272	20240528	171400	140463070	5080	5080	5080	5080	2423
273	20240528	171300	140463070	5080	5080	5080	5080	0
274	20240528	171200	140463070	5080	5080	5080	5080	0
275	20240528	171100	140463070	5080	5080	5080	5080	0
276	20240528	171000	140463070	5080	5080	5080	5080	0
277	20240528	170900	140463070	5080	5080	5080	5080	0
278	20240528	170800	140463070	5080	5080	5080	5080	0
279	20240528	170700	140463070	5080	5080	5080	5080	0
280	20240528	170600	140463070	5080	5080	5080	5080	0
281	20240528	170500	140463070	5080	5080	5080	5080	0
282	20240528	170400	140463070	5080	5080	5080	5080	0
283	20240528	170300	140463070	5080	5080	5080	5080	0
284	20240528	170200	140463070	5080	5080	5080	5080	0
285	20240528	170100	140463070	5080	5080	5080	5080	0
286	20240528	170000	140463070	5080	5080	5080	5080	0
287	20240528	165900	140463070	5080	5080	5080	5080	0
288	20240528	165800	140463070	5080	5080	5080	5080	0
289	20240528	165700	140463070	5080	5080	5080	5080	0
290	20240528	165600	140463070	5080	5080	5080	5080	0
291	20240528	165500	140463070	5080	5080	5080	5080	0
292	20240528	165400	140463070	5080	5080	5080	5080	0
293	20240528	165300	140463070	5080	5080	5080	5080	0
294	20240528	165200	140463070	5080	5080	5080	5080	0
295	20240528	165100	140463070	5080	5080	5080	5080	0
296	20240528	165000	140463070	5080	5080	5080	5080	0
297	20240528	164900	140463070	5080	5080	5080	5080	0
298	20240528	164800	140463070	5080	5080	5080	5080	0
299	20240528	164700	140463070	5080	5080	5080	5080	0
300	20240528	164600	140463070	5080	5080	5080	5080	0
301	20240528	164500	140463070	5080	5080	5080	5080	0
302	20240528	164400	140463070	5080	5080	5080	5080	2423
303	20240528	164300	140463070	5080	5080	5080	5080	0
304	20240528	164200	140463070	5080	5080	5080	5080	0
305	20240528	164100	140463070	5080	5080	5080	5080	0
306	20240528	164000	140463070	5080	5080	5080	5080	0
307	20240528	163900	140463070	5080	5080	5080	5080	0
308	20240528	163800	140463070	5080	5080	5080	5080	0
309	20240528	163700	140463070	5080	5080	5080	5080	0
310	20240528	163600	140463070	5080	5080	5080	5080	0
311	20240528	163500	140463070	5080	5080	5080	5080	0
312	20240528	163400	140463070	5080	5080	5080	5080	0
313	20240528	163300	140463070	5080	5080	5080	5080	0
314	20240528	163200	140463070	5080	5080	5080	5080	0
315	20240528	163100	140463070	5080	5080	5080	5080	0
316	20240528	163000	140463070	5080	5080	5080	5080	0
317	20240528	162900	140463070	5080	5080	5080	5080	0
318	20240528	162800	140463070	5080	5080	5080	5080	0
319	20240528	162700	140463070	5080	5080	5080	5080	0
320	20240528	162600	140463070	5080	5080	5080	5080	0
321	20240528	162500	140463070	5080	5080	5080	5080	0
322	20240528	162400	140463070	5080	5080	5080	5080	0
323	20240528	162300	140463070	5080	5080	5080	5080	0
324	20240528	162200	140463070	5080	5080	5080	5080	0
325	20240528	162100	140463070	5080	5080	5080	5080	0
326	20240528	162000	140463070	5080	5080	5080	5080	0
327	20240528	161900	140463070	5080	5080	5080	5080	0
328	20240528	161800	140463070	5080	5080	5080	5080	0
329	20240528	161700	140463070	5080	5080	5080	5080	0
330	20240528	161600	140463070	5080	5080	5080	5080	0
331	20240528	161500	140463070	5080	5080	5080	5080	0
332	20240528	161400	140463070	5080	5080	5080	5080	2423
333	20240528	161300	140463070	5080	5080	5080	5080	0
334	20240528	161200	140463070	5080	5080	5080	5080	0
335	20240528	161100	140463070	5080	5080	5080	5080	0
336	20240528	161000	140463070	5080	5080	5080	5080	0
337	20240528	160900	140463070	5080	5080	5080	5080	0
338	20240528	160800	140463070	5080	5080	5080	5080	0
339	20240528	160700	140463070	5080	5080	5080	5080	0
340	20240528	160600	140463070	5080	5080	5080	5080	0
341	20240528	160500	140463070	5080	5080	5080	5080	0
342	20240528	160400	140463070	5080	5080	5080	5080	0
343	20240528	160300	140463070	5080	5080	5080	5080	0
344	20240528	160200	140463070	5080	5080	5080	5080	0
345	20240528	160100	140463070	5080	5080	5080	5080	0
346	20240528	160000	140463070	5080	5080	5080	5080	0
347	20240528	155900	140463070	5080	5080	5080	5080	0
348	20240528	155800	140463070	5080	5080	5080	5080	0
349	20240528	155700	140463070	5080	5080	5080	5080	0
350	20240528	155600	140463070	5080	5080	5080	5080	0
351	20240528	155500	140463070	5080	5080	5080	5080	0
352	20240528	155400	140463070	5080	5080	5080	5080	0
353	20240528	155300	140463070	5080	5080	5080	5080	0
354	20240528	155200	140463070	5080	5080	5080	5080	0
355	20240528	155100	140463070	5080	5080	5080	5080	0
356	20240528	155000	140463070	5080	5080	5080	5080	0
357	20240528	154900	140463070	5080	5080	5080	5080	0
358	20240528	154800	140463070	5080	5080	5080	5080	0
359	20240528	154700	140463070	5080	5080	5080	5080	0
360	20240528	154600	140463070	5080	5080	5080	5080	0
361	20240528	154500	140463070	5080	5080	5080	5080	0
362	20240528	154400	140463070	5080	5080	5080	5080	2423
363	20240528	154300	140463070	5080	5080	5080	5080	0
364	20240528	154200	140463070	5080	5080	5080	5080	0
365	20240528	154100	140463070	5080	5080	5080	5080	0
366	20240528	154000	140463070	5080	5080	5080	5080	0
367	20240528	153900	140463070	5080	5080	5080	5080	0
368	20240528	153800	140463070	5080	5080	5080	5080	0
369	20240528	153700	140463070	5080	5080	5080	5080	0
370	20240528	153600	140463070	5080	5080	5080	5080	0
371	20240528	153500	140463070	5080	5080	5080	5080	0
372	20240528	153400	140463070	5080	5080	5080	5080	0
373	20240528	153300	140463070	5080	5080	5080	5080	0
374	20240528	153200	140463070	5080	5080	5080	5080	0
375	20240528	153100	140463070	5080	5080	5080	5080	0
376	20240528	153000	140463070	5080	5080	5080	5080	2423
377	20240528	152900	128154230	5070	5070	5070	5070	0
378	20240528	152800	128154230	5070	5070	5070	5070	0
379	20240528	152700	128154230	5070	5070	5070	5070	0
380	20240528	152600	128154230	5070	5070	5070	5070	0
381	20240528	152500	128154230	5070	5070	5070	5070	0
382	20240528	152400	128154230	5070	5070	5070	5070	0
383	20240528	152300	128154230	5070	5070	5070	5070	0
384	20240528	152200	128154230	5070	5070	5070	5070	0
385	20240528	152100	128154230	5070	5070	5070	5070	0
386	20240528	152000	128154230	5070	5070	5070	5070	0
387	20240528	151900	128154230	5070	5060	5070	5060	199
388	20240528	151800	127145820	5060	5060	5060	5060	0
389	20240528	151700	127145820	5060	5060	5060	5060	15
390	20240528	151600	127069920	5060	5060	5060	5060	0
391	20240528	151500	127069920	5060	5060	5060	5060	15
392	20240528	151400	126994020	5060	5060	5060	5060	15
393	20240528	151300	126918120	5060	5060	5060	5060	15
394	20240528	151200	126842220	5060	5060	5060	5060	0
395	20240528	151100	126842220	5060	5060	5060	5060	15
396	20240528	151000	126766320	5060	5060	5060	5060	15
397	20240528	150900	126690420	5060	5060	5060	5060	15
398	20240528	150800	126614520	5060	5060	5060	5060	15
399	20240528	150700	126538620	5060	5060	5060	5060	0
400	20240528	150600	126538620	5060	5060	5060	5060	15
401	20240528	150500	126462720	5060	5060	5060	5060	15
402	20240528	150400	126386820	5060	5060	5060	5060	15
403	20240528	150300	126310920	5060	5060	5060	5060	15
404	20240528	150200	126235020	5060	5060	5060	5060	0
405	20240528	150100	126235020	5060	5060	5060	5060	15
406	20240528	150000	126159120	5060	5060	5060	5060	15
407	20240528	145900	126083220	5060	5060	5060	5060	15
408	20240528	145800	126007320	5060	5060	5060	5060	0
409	20240528	145700	126007320	5060	5060	5060	5060	15
410	20240528	145600	125931420	5060	5060	5060	5060	15
411	20240528	145500	125855520	5060	5060	5060	5060	15
412	20240528	145400	125779620	5060	5060	5060	5060	15
413	20240528	145300	125703720	5060	5060	5060	5060	0
414	20240528	145200	125703720	5060	5060	5060	5060	15
415	20240528	145100	125627820	5060	5060	5060	5060	15
416	20240528	145000	125551920	5060	5060	5060	5060	15
417	20240528	144900	125476020	5060	5060	5060	5060	15
418	20240528	144800	125400120	5060	5060	5060	5060	0
419	20240528	144700	125400120	5060	5060	5060	5060	285
420	20240528	144600	123958020	5060	5060	5060	5060	325
421	20240528	144500	122313520	5060	5060	5060	5060	15
422	20240528	144400	122237620	5060	5060	5060	5060	0
423	20240528	144300	122237620	5060	5050	5060	5050	305
424	20240528	144200	120694470	5050	5050	5050	5050	15
425	20240528	144100	120618720	5050	5050	5050	5050	15
426	20240528	144000	120542970	5050	5050	5050	5050	15
427	20240528	143900	120467220	5050	5050	5050	5050	0
428	20240528	143800	120467220	5050	5050	5050	5050	15
429	20240528	143700	120391470	5050	5050	5050	5050	15
430	20240528	143600	120315720	5050	5050	5050	5050	15
431	20240528	143500	120239970	5050	5050	5050	5050	15
432	20240528	143400	120164220	5050	5050	5050	5050	0
433	20240528	143300	120164220	5050	5050	5050	5050	15
434	20240528	143200	120088470	5050	5050	5050	5050	15
435	20240528	143100	120012720	5050	5050	5050	5050	15
436	20240528	143000	119936970	5050	5050	5050	5050	0
437	20240528	142900	119936970	5050	5050	5050	5050	15
438	20240528	142800	119861220	5050	5050	5050	5050	235
439	20240528	142700	118674470	5050	5050	5050	5050	15
440	20240528	142600	118598720	5050	5050	5050	5050	15
441	20240528	142500	118522970	5050	5050	5050	5050	0
442	20240528	142400	118522970	5050	5050	5050	5050	15
443	20240528	142300	118447220	5050	5050	5050	5050	15
444	20240528	142200	118371470	5050	5050	5050	5050	15
445	20240528	142100	118295720	5050	5050	5050	5050	15
446	20240528	142000	118219970	5060	5060	5060	5060	14
447	20240528	141900	118149130	5050	5050	5050	5050	15
448	20240528	141800	118073380	5050	5030	5050	5030	16
449	20240528	141700	117992880	5030	5030	5030	5030	15
450	20240528	141600	117917430	5030	5030	5030	5030	0
451	20240528	141500	117917430	5030	5030	5030	5030	15
452	20240528	141400	117841980	5030	5030	5030	5030	15
453	20240528	141300	117766530	5030	5030	5030	5030	15
454	20240528	141200	117691080	5030	5030	5030	5030	15
455	20240528	141100	117615630	5030	5030	5030	5030	0
456	20240528	141000	117615630	5030	5030	5030	5030	15
457	20240528	140900	117540180	5030	5030	5030	5030	15
458	20240528	140800	117464730	5030	5030	5030	5030	15
459	20240528	140700	117389280	5050	5050	5050	5050	15
460	20240528	140600	117313530	5050	5050	5050	5050	0
461	20240528	140500	117313530	5050	5050	5050	5050	16
462	20240528	140400	117232730	5030	5030	5030	5030	15
463	20240528	140300	117157280	5030	5030	5030	5030	15
464	20240528	140200	117081830	5040	5040	5040	5040	0
465	20240528	140100	117081830	5040	5040	5040	5040	905
466	20240528	140000	112520630	5040	5060	5060	5040	46
467	20240528	135900	112288170	5040	5040	5040	5040	15
468	20240528	135800	112212570	5040	5040	5040	5040	15
469	20240528	135700	112136970	5040	5040	5040	5040	0
470	20240528	135600	112136970	5040	5040	5040	5040	15
471	20240528	135500	112061370	5040	5040	5040	5040	15
472	20240528	135400	111985770	5060	5040	5060	5040	46
473	20240528	135300	111753310	5040	5040	5040	5040	15
474	20240528	135200	111677710	5040	5040	5040	5040	0
475	20240528	135100	111677710	5040	5040	5040	5040	15
476	20240528	135000	111602110	5040	5040	5040	5040	15
477	20240528	134900	111526510	5040	5040	5040	5040	15
478	20240528	134800	111450910	5060	5060	5060	5060	5
479	20240528	134700	111425610	5050	5050	5050	5050	15
480	20240528	134600	111349860	5050	5050	5050	5050	15
481	20240528	134500	111274110	5050	5050	5050	5050	15
482	20240528	134400	111198360	5050	5050	5050	5050	75
483	20240528	134300	110819610	5040	5040	5040	5040	0
484	20240528	134200	110819610	5040	5050	5050	5040	95
485	20240528	134100	110340010	5050	5050	5050	5050	15
486	20240528	134000	110264260	5050	5050	5050	5050	15
487	20240528	133900	110188510	5050	5050	5050	5050	15
488	20240528	133800	110112760	5050	5050	5050	5050	7
489	20240528	133700	110077410	5040	5050	5050	5040	17
490	20240528	133600	109991710	5050	5050	5050	5050	6
491	20240528	133500	109961410	5050	5050	5050	5050	15
492	20240528	133400	109885660	5050	5050	5050	5050	0
493	20240528	133300	109885660	5050	5050	5050	5050	15
494	20240528	133200	109809910	5050	5050	5050	5050	15
495	20240528	133100	109734160	5050	5050	5050	5050	15
496	20240528	133000	109658410	5050	5050	5050	5050	15
497	20240528	132900	109582660	5050	5050	5050	5050	0
498	20240528	132800	109582660	5050	5050	5050	5050	15
499	20240528	132700	109506910	5050	5050	5050	5050	15
500	20240528	132600	109431160	5050	5050	5050	5050	15
501	20240528	132500	109355410	5050	5050	5050	5050	15
502	20240528	132400	109279660	5050	5050	5050	5050	0
503	20240528	132300	109279660	5050	5050	5050	5050	15
504	20240528	132200	109203910	5050	5050	5050	5050	15
505	20240528	132100	109128160	5050	5050	5050	5050	15
506	20240528	132000	109052410	5050	5050	5050	5050	0
507	20240528	131900	109052410	5050	5050	5050	5050	15
508	20240528	131800	108976660	5050	5050	5050	5050	15
509	20240528	131700	108900910	5050	5050	5050	5050	15
510	20240528	131600	108825160	5050	5050	5050	5050	25
511	20240528	131500	108698910	5050	5040	5050	5040	3
512	20240528	131400	108683780	5030	5030	5030	5030	15
513	20240528	131300	108608330	5040	5040	5040	5040	13
514	20240528	131200	108542810	5040	5040	5040	5040	15
515	20240528	131100	108467210	5040	5040	5040	5040	15
516	20240528	131000	108391610	5040	5040	5040	5040	0
517	20240528	130900	108391610	5040	5040	5040	5040	15
518	20240528	130800	108316010	5040	5040	5040	5040	15
519	20240528	130700	108240410	5040	5030	5040	5030	23
520	20240528	130600	108124640	5030	5030	5030	5030	0
521	20240528	130500	108124640	5030	5030	5030	5030	15
522	20240528	130400	108049190	5030	5030	5030	5030	15
523	20240528	130300	107973740	5040	5040	5040	5040	7
524	20240528	130200	107938460	5040	5040	5040	5040	15
525	20240528	130100	107862860	5030	5030	5030	5030	0
526	20240528	130000	107862860	5030	5030	5030	5030	15
527	20240528	125900	107787410	5030	5030	5030	5030	15
528	20240528	125800	107711960	5030	5030	5030	5030	15
529	20240528	125700	107636510	5030	5030	5030	5030	15
530	20240528	125600	107561060	5030	5030	5030	5030	0
531	20240528	125500	107561060	5030	5030	5030	5030	15
532	20240528	125400	107485610	5030	5030	5030	5030	15
533	20240528	125300	107410160	5030	5030	5030	5030	15
534	20240528	125200	107334710	5030	5030	5030	5030	0
535	20240528	125100	107334710	5030	5030	5030	5030	15
536	20240528	125000	107259260	5030	5030	5030	5030	15
537	20240528	124900	107183810	5030	5030	5030	5030	15
538	20240528	124800	107108360	5030	5030	5030	5030	15
539	20240528	124700	107032910	5030	5030	5030	5030	0
540	20240528	124600	107032910	5030	5030	5030	5030	15
541	20240528	124500	106957460	5030	5030	5030	5030	15
542	20240528	124400	106882010	5030	5030	5030	5030	15
543	20240528	124300	106806560	5030	5030	5030	5030	15
544	20240528	124200	106731110	5030	5030	5030	5030	0
545	20240528	124100	106731110	5030	5030	5030	5030	15
546	20240528	124000	106655660	5030	5030	5030	5030	15
547	20240528	123900	106580210	5030	5030	5030	5030	15
548	20240528	123800	106504760	5030	5030	5030	5030	0
549	20240528	123700	106504760	5030	5030	5030	5030	15
550	20240528	123600	106429310	5030	5030	5030	5030	15
551	20240528	123500	106353860	5030	5030	5030	5030	15
552	20240528	123400	106278410	5030	5030	5030	5030	15
553	20240528	123300	106202960	5030	5030	5030	5030	0
554	20240528	123200	106202960	5030	5030	5030	5030	15
555	20240528	123100	106127510	5030	5050	5060	5030	178
556	20240528	123000	105227410	5030	5030	5030	5030	6365
557	20240528	122900	73211460	5030	5030	5030	5030	15
558	20240528	122800	73136010	5030	5030	5030	5030	0
559	20240528	122700	73136010	5030	5030	5030	5030	15
560	20240528	122600	73060560	5030	5030	5030	5030	15
561	20240528	122500	72985110	5030	5030	5030	5030	15
562	20240528	122400	72909660	5030	5030	5030	5030	0
563	20240528	122300	72909660	5030	5030	5030	5030	15
564	20240528	122200	72834210	5030	5030	5030	5030	15
565	20240528	122100	72758760	5030	5030	5030	5030	15
566	20240528	122000	72683310	5030	5030	5030	5030	15
567	20240528	121900	72607860	5040	5040	5040	5040	0
568	20240528	121800	72607860	5040	5040	5040	5040	15
569	20240528	121700	72532260	5030	5050	5050	5030	16
570	20240528	121600	72451760	5040	5040	5040	5040	15
571	20240528	121500	72376160	5040	5040	5040	5040	15
572	20240528	121400	72300560	5040	5040	5040	5040	0
573	20240528	121300	72300560	5040	5040	5040	5040	15
574	20240528	121200	72224960	5070	5060	5070	5060	101
575	20240528	121100	71713750	5060	5060	5060	5060	15
576	20240528	121000	71637850	5060	5060	5060	5060	0
577	20240528	120900	71637850	5060	5060	5060	5060	15
578	20240528	120800	71561950	5060	5060	5060	5060	15
579	20240528	120700	71486050	5060	5060	5060	5060	15
580	20240528	120600	71410150	5060	5040	5060	5040	27
581	20240528	120500	71273830	5040	5040	5040	5040	0
582	20240528	120400	71273830	5040	5040	5040	5040	15
583	20240528	120300	71198230	5040	5040	5040	5040	15
584	20240528	120200	71122630	5030	5030	5030	5030	15
585	20240528	120100	71047180	5040	5040	5040	5040	15
586	20240528	120000	70971580	5030	5030	5030	5030	0
587	20240528	115900	70971580	5030	5030	5030	5030	15
588	20240528	115800	70896130	5040	5040	5040	5040	15
589	20240528	115700	70820530	5030	5030	5030	5030	15
590	20240528	115600	70745080	5060	5050	5060	5050	104
591	20240528	115500	70218860	5030	5030	5030	5030	15
592	20240528	115400	70143410	5030	5030	5030	5030	15
593	20240528	115300	70067960	5030	5030	5030	5030	15
594	20240528	115200	69992510	5030	5030	5030	5030	15
595	20240528	115100	69917060	5060	5050	5060	5050	75
596	20240528	115000	69537570	5030	5030	5030	5030	15
597	20240528	114900	69462120	5040	5040	5040	5040	15
598	20240528	114800	69386520	5030	5040	5040	5030	55
599	20240528	114700	69109470	5040	5030	5040	5030	615
600	20240528	114600	66010020	5030	5030	5030	5030	0
601	20240528	114500	66010020	5030	5030	5030	5030	15
602	20240528	114400	65934570	5030	5040	5060	5030	91
603	20240528	114300	65474650	5030	5030	5030	5030	15
604	20240528	114200	65399200	5040	5040	5040	5040	0
605	20240528	114100	65399200	5040	5040	5040	5040	11
606	20240528	114000	65343760	5040	5040	5040	5040	15
607	20240528	113900	65268160	5040	5040	5040	5040	15
608	20240528	113800	65192560	5040	5040	5040	5040	2615
609	20240528	113700	52012960	5040	5040	5040	5040	0
610	20240528	113600	52012960	5040	5040	5040	5040	15
611	20240528	113500	51937360	5040	5040	5040	5040	15
612	20240528	113400	51861760	5040	5040	5040	5040	15
613	20240528	113300	51786160	5040	5040	5040	5040	15
614	20240528	113200	51710560	5040	5040	5040	5040	0
615	20240528	113100	51710560	5040	5040	5040	5040	15
616	20240528	113000	51634960	5040	5040	5040	5040	15
617	20240528	112900	51559360	5040	5040	5040	5040	15
618	20240528	112800	51483760	5040	5040	5040	5040	0
619	20240528	112700	51483760	5040	5040	5040	5040	15
620	20240528	112600	51408160	5040	5040	5040	5040	15
621	20240528	112500	51332560	5040	5040	5040	5040	15
622	20240528	112400	51256960	5040	5040	5040	5040	15
623	20240528	112300	51181360	5040	5040	5040	5040	4300
624	20240528	112200	29509360	5040	5040	5040	5040	15
625	20240528	112100	29433760	5040	5040	5040	5040	15
626	20240528	112000	29358160	5050	5050	5050	5050	15
627	20240528	111900	29282410	5050	5050	5050	5050	15
628	20240528	111800	29206660	5050	5050	5050	5050	0
629	20240528	111700	29206660	5050	5050	5050	5050	15
630	20240528	111600	29130910	5050	5050	5050	5050	15
631	20240528	111500	29055160	5050	5080	5080	5050	161
632	20240528	111400	28238480	5070	5060	5070	5060	17
633	20240528	111300	28152380	5050	5050	5050	5050	15
634	20240528	111200	28076630	5050	5050	5050	5050	15
635	20240528	111100	28000880	5050	5050	5050	5050	65
636	20240528	111000	27672630	5050	5050	5050	5050	15
637	20240528	110900	27596880	5050	5050	5050	5050	0
638	20240528	110800	27596880	5050	5050	5050	5050	15
639	20240528	110700	27521130	5060	5060	5060	5060	6
640	20240528	110600	27490770	5070	5070	5070	5070	8
641	20240528	110500	27450210	5080	5080	5080	5080	75
642	20240528	110400	27069210	5080	5080	5080	5080	0
643	20240528	110300	27069210	5080	5080	5080	5080	165
644	20240528	110200	26231010	5080	5080	5080	5070	464
645	20240528	110100	23875790	5080	5080	5080	5080	0
646	20240528	110000	23875790	5080	5080	5080	5080	116
647	20240528	105900	23286510	5080	5080	5080	5080	0
648	20240528	105800	23286510	5080	5080	5080	5080	0
649	20240528	105700	23286510	5080	5080	5080	5080	0
650	20240528	105600	23286510	5080	5080	5080	5080	90
651	20240528	105500	22829310	5080	5080	5080	5080	0
652	20240528	105400	22829310	5080	5080	5080	5080	0
653	20240528	105300	22829310	5080	5080	5080	5080	0
654	20240528	105200	22829310	5080	5080	5080	5080	0
655	20240528	105100	22829310	5080	5080	5080	5080	0
656	20240528	105000	22829310	5080	5080	5080	5080	0
657	20240528	104900	22829310	5080	5080	5080	5080	0
658	20240528	104800	22829310	5080	5080	5080	5080	0
659	20240528	104700	22829310	5080	5080	5080	5080	4
660	20240528	104600	22808990	5080	5080	5080	5080	0
661	20240528	104500	22808990	5080	5080	5080	5080	0
662	20240528	104400	22808990	5080	5080	5080	5080	0
663	20240528	104300	22808990	5080	5080	5080	5080	0
664	20240528	104200	22808990	5080	5080	5080	5080	0
665	20240528	104100	22808990	5080	5080	5080	5080	0
666	20240528	104000	22808990	5080	5080	5080	5080	0
667	20240528	103900	22808990	5080	5080	5080	5080	0
668	20240528	103800	22808990	5080	5080	5080	5080	0
669	20240528	103700	22808990	5080	5080	5080	5080	0
670	20240528	103600	22808990	5080	5080	5080	5080	0
671	20240528	103500	22808990	5080	5080	5080	5080	0
672	20240528	103400	22808990	5080	5080	5080	5080	0
673	20240528	103300	22808990	5080	5080	5080	5080	0
674	20240528	103200	22808990	5080	5080	5080	5080	0
675	20240528	103100	22808990	5080	5080	5080	5080	0
676	20240528	103000	22808990	5080	5080	5080	5080	200
677	20240528	102900	21792990	5080	5080	5080	5080	0
678	20240528	102800	21792990	5080	5080	5080	5080	0
679	20240528	102700	21792990	5080	5080	5080	5080	0
680	20240528	102600	21792990	5080	5080	5080	5080	0
681	20240528	102500	21792990	5080	5080	5080	5080	0
682	20240528	102400	21792990	5080	5080	5080	5080	0
683	20240528	102300	21792990	5080	5080	5080	5080	0
684	20240528	102200	21792990	5080	5080	5080	5080	0
685	20240528	102100	21792990	5080	5080	5080	5080	0
686	20240528	102000	21792990	5080	5080	5080	5080	0
687	20240528	101900	21792990	5080	5080	5080	5080	370
688	20240528	101800	19913390	5080	5080	5080	5080	0
689	20240528	101700	19913390	5080	5080	5080	5080	0
690	20240528	101600	19913390	5080	5080	5080	5080	0
691	20240528	101500	19913390	5080	5080	5080	5080	0
692	20240528	101400	19913390	5080	5080	5080	5080	0
693	20240528	101300	19913390	5080	5080	5080	5080	0
694	20240528	101200	19913390	5080	5080	5080	5080	0
695	20240528	101100	19913390	5080	5080	5080	5080	0
696	20240528	101000	19913390	5080	5080	5080	5080	0
697	20240528	100900	19913390	5080	5080	5080	5080	0
698	20240528	100800	19913390	5080	5080	5080	5080	0
699	20240528	100700	19913390	5080	5080	5080	5080	0
700	20240528	100600	19913390	5080	5080	5080	5080	0
701	20240528	100500	19913390	5080	5080	5080	5080	0
702	20240528	100400	19913390	5080	5080	5080	5080	0
703	20240528	100300	19913390	5080	5080	5080	5080	0
704	20240528	100200	19913390	5080	5080	5080	5080	0
705	20240528	100100	19913390	5080	5080	5080	5080	0
706	20240528	100000	19913390	5080	5080	5080	5080	0
707	20240528	095900	19913390	5080	5080	5080	5080	0
708	20240528	095800	19913390	5080	5080	5080	5080	0
709	20240528	095700	19913390	5080	5080	5080	5080	0
710	20240528	095600	19913390	5080	5080	5080	5080	0
711	20240528	095500	19913390	5080	5080	5080	5080	200
712	20240528	095400	18897390	5080	5080	5080	5080	0
713	20240528	095300	18897390	5080	5080	5080	5080	0
714	20240528	095200	18897390	5080	5080	5080	5080	0
715	20240528	095100	18897390	5080	5080	5080	5080	0
716	20240528	095000	18897390	5080	5080	5080	5080	0
717	20240528	094900	18897390	5080	5080	5080	5080	0
718	20240528	094800	18897390	5080	5080	5080	5080	0
719	20240528	094700	18897390	5080	5080	5080	5080	0
720	20240528	094600	18897390	5080	5080	5080	5080	270
721	20240528	094500	17525790	5080	5080	5080	5080	0
722	20240528	094400	17525790	5080	5080	5080	5080	240
723	20240528	094300	16306590	5090	5090	5090	5090	0
724	20240528	094200	16306590	5090	5090	5090	5090	1
725	20240528	094100	16301500	5090	5090	5090	5090	399
726	20240528	094000	14270590	5080	5080	5080	5080	1070
727	20240528	093900	8834990	5080	5080	5080	5080	0
728	20240528	093800	8834990	5080	5080	5080	5080	0
729	20240528	093700	8834990	5080	5080	5080	5080	0
730	20240528	093600	8834990	5080	5080	5080	5080	39
731	20240528	093500	8636870	5080	5080	5080	5080	0
732	20240528	093400	8636870	5080	5080	5080	5080	0
733	20240528	093300	8636870	5080	5080	5080	5080	0
734	20240528	093200	8636870	5080	5080	5080	5080	1
735	20240528	093100	8631790	5080	5080	5080	5080	0
736	20240528	093000	8631790	5080	5080	5080	5080	1000
737	20240528	092900	3551790	5080	5080	5080	5080	0
738	20240528	092800	3551790	5080	5080	5080	5080	200
739	20240528	092700	2535790	5070	5070	5070	5070	0
740	20240528	092600	2535790	5070	5070	5070	5070	0
741	20240528	092500	2535790	5070	5070	5070	5070	0
742	20240528	092400	2535790	5070	5070	5070	5070	0
743	20240528	092300	2535790	5070	5070	5070	5070	0
744	20240528	092200	2535790	5070	5070	5070	5070	0
745	20240528	092100	2535790	5070	5070	5070	5070	30
746	20240528	092000	2383690	5070	5070	5070	5070	0
747	20240528	091900	2383690	5070	5070	5070	5070	0
748	20240528	091800	2383690	5070	5070	5070	5070	0
749	20240528	091700	2383690	5070	5070	5070	5070	0
750	20240528	091600	2383690	5070	5070	5070	5070	1
751	20240528	091500	2378620	5080	5080	5090	5080	452
752	20240528	091400	81260	5080	5080	5080	5080	0
753	20240528	091300	81260	5080	5080	5080	5080	0
754	20240528	091200	81260	5080	5080	5080	5080	0
755	20240528	091100	81260	5080	5080	5080	5080	0
756	20240528	091000	81260	5080	5080	5080	5080	5
757	20240528	090900	55860	5060	5060	5060	5060	0
758	20240528	090800	55860	5060	5060	5060	5060	0
759	20240528	090700	55860	5060	5060	5060	5060	0
760	20240528	090600	55860	5060	5060	5060	5060	0
761	20240528	090500	55860	5060	5060	5060	5060	0
762	20240528	090400	55860	5060	5060	5060	5060	0
763	20240528	090300	55860	5060	5060	5060	5060	3
764	20240528	090200	40680	5060	5060	5060	5060	0
765	20240528	090100	40680	5060	5060	5060	5060	0
766	20240528	090000	40680	5060	5090	5090	5060	8