KissMeData/451800/min/candle-20240530.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240530	214300	118791150	5030	5030	5030	5030	97
3	20240530	214200	118791150	5030	5030	5030	5030	0
4	20240530	214100	118791150	5030	5030	5030	5030	0
5	20240530	214000	118791150	5030	5030	5030	5030	0
6	20240530	213900	118791150	5030	5030	5030	5030	0
7	20240530	213800	118791150	5030	5030	5030	5030	0
8	20240530	213700	118791150	5030	5030	5030	5030	0
9	20240530	213600	118791150	5030	5030	5030	5030	0
10	20240530	213500	118791150	5030	5030	5030	5030	0
11	20240530	213400	118791150	5030	5030	5030	5030	0
12	20240530	213300	118791150	5030	5030	5030	5030	0
13	20240530	213200	118791150	5030	5030	5030	5030	0
14	20240530	213100	118791150	5030	5030	5030	5030	0
15	20240530	213000	118791150	5030	5030	5030	5030	0
16	20240530	212900	118791150	5030	5030	5030	5030	0
17	20240530	212800	118791150	5030	5030	5030	5030	0
18	20240530	212700	118791150	5030	5030	5030	5030	0
19	20240530	212600	118791150	5030	5030	5030	5030	0
20	20240530	212500	118791150	5030	5030	5030	5030	0
21	20240530	212400	118791150	5030	5030	5030	5030	0
22	20240530	212300	118791150	5030	5030	5030	5030	0
23	20240530	212200	118791150	5030	5030	5030	5030	0
24	20240530	212100	118791150	5030	5030	5030	5030	0
25	20240530	212000	118791150	5030	5030	5030	5030	0
26	20240530	211900	118791150	5030	5030	5030	5030	0
27	20240530	211800	118791150	5030	5030	5030	5030	0
28	20240530	211700	118791150	5030	5030	5030	5030	0
29	20240530	211600	118791150	5030	5030	5030	5030	0
30	20240530	211500	118791150	5030	5030	5030	5030	0
31	20240530	211400	118791150	5030	5030	5030	5030	0
32	20240530	211300	118791150	5030	5030	5030	5030	97
33	20240530	211200	118791150	5030	5030	5030	5030	0
34	20240530	211100	118791150	5030	5030	5030	5030	0
35	20240530	211000	118791150	5030	5030	5030	5030	0
36	20240530	210900	118791150	5030	5030	5030	5030	0
37	20240530	210800	118791150	5030	5030	5030	5030	0
38	20240530	210700	118791150	5030	5030	5030	5030	0
39	20240530	210600	118791150	5030	5030	5030	5030	0
40	20240530	210500	118791150	5030	5030	5030	5030	0
41	20240530	210400	118791150	5030	5030	5030	5030	0
42	20240530	210300	118791150	5030	5030	5030	5030	0
43	20240530	210200	118791150	5030	5030	5030	5030	0
44	20240530	210100	118791150	5030	5030	5030	5030	0
45	20240530	210000	118791150	5030	5030	5030	5030	0
46	20240530	205900	118791150	5030	5030	5030	5030	0
47	20240530	205800	118791150	5030	5030	5030	5030	0
48	20240530	205700	118791150	5030	5030	5030	5030	0
49	20240530	205600	118791150	5030	5030	5030	5030	0
50	20240530	205500	118791150	5030	5030	5030	5030	0
51	20240530	205400	118791150	5030	5030	5030	5030	0
52	20240530	205300	118791150	5030	5030	5030	5030	0
53	20240530	205200	118791150	5030	5030	5030	5030	0
54	20240530	205100	118791150	5030	5030	5030	5030	0
55	20240530	205000	118791150	5030	5030	5030	5030	0
56	20240530	204900	118791150	5030	5030	5030	5030	0
57	20240530	204800	118791150	5030	5030	5030	5030	0
58	20240530	204700	118791150	5030	5030	5030	5030	0
59	20240530	204600	118791150	5030	5030	5030	5030	0
60	20240530	204500	118791150	5030	5030	5030	5030	0
61	20240530	204400	118791150	5030	5030	5030	5030	0
62	20240530	204300	118791150	5030	5030	5030	5030	97
63	20240530	204200	118791150	5030	5030	5030	5030	0
64	20240530	204100	118791150	5030	5030	5030	5030	0
65	20240530	204000	118791150	5030	5030	5030	5030	0
66	20240530	203900	118791150	5030	5030	5030	5030	0
67	20240530	203800	118791150	5030	5030	5030	5030	0
68	20240530	203700	118791150	5030	5030	5030	5030	0
69	20240530	203600	118791150	5030	5030	5030	5030	0
70	20240530	203500	118791150	5030	5030	5030	5030	0
71	20240530	203400	118791150	5030	5030	5030	5030	0
72	20240530	203300	118791150	5030	5030	5030	5030	0
73	20240530	203200	118791150	5030	5030	5030	5030	0
74	20240530	203100	118791150	5030	5030	5030	5030	0
75	20240530	203000	118791150	5030	5030	5030	5030	0
76	20240530	202900	118791150	5030	5030	5030	5030	0
77	20240530	202800	118791150	5030	5030	5030	5030	0
78	20240530	202700	118791150	5030	5030	5030	5030	0
79	20240530	202600	118791150	5030	5030	5030	5030	0
80	20240530	202500	118791150	5030	5030	5030	5030	0
81	20240530	202400	118791150	5030	5030	5030	5030	0
82	20240530	202300	118791150	5030	5030	5030	5030	0
83	20240530	202200	118791150	5030	5030	5030	5030	0
84	20240530	202100	118791150	5030	5030	5030	5030	0
85	20240530	202000	118791150	5030	5030	5030	5030	0
86	20240530	201900	118791150	5030	5030	5030	5030	0
87	20240530	201800	118791150	5030	5030	5030	5030	0
88	20240530	201700	118791150	5030	5030	5030	5030	0
89	20240530	201600	118791150	5030	5030	5030	5030	0
90	20240530	201500	118791150	5030	5030	5030	5030	0
91	20240530	201400	118791150	5030	5030	5030	5030	0
92	20240530	201300	118791150	5030	5030	5030	5030	97
93	20240530	201200	118791150	5030	5030	5030	5030	0
94	20240530	201100	118791150	5030	5030	5030	5030	0
95	20240530	201000	118791150	5030	5030	5030	5030	0
96	20240530	200900	118791150	5030	5030	5030	5030	0
97	20240530	200800	118791150	5030	5030	5030	5030	0
98	20240530	200700	118791150	5030	5030	5030	5030	0
99	20240530	200600	118791150	5030	5030	5030	5030	0
100	20240530	200500	118791150	5030	5030	5030	5030	0
101	20240530	200400	118791150	5030	5030	5030	5030	0
102	20240530	200300	118791150	5030	5030	5030	5030	0
103	20240530	200200	118791150	5030	5030	5030	5030	0
104	20240530	200100	118791150	5030	5030	5030	5030	0
105	20240530	200000	118791150	5030	5030	5030	5030	0
106	20240530	195900	118791150	5030	5030	5030	5030	0
107	20240530	195800	118791150	5030	5030	5030	5030	0
108	20240530	195700	118791150	5030	5030	5030	5030	0
109	20240530	195600	118791150	5030	5030	5030	5030	0
110	20240530	195500	118791150	5030	5030	5030	5030	0
111	20240530	195400	118791150	5030	5030	5030	5030	0
112	20240530	195300	118791150	5030	5030	5030	5030	0
113	20240530	195200	118791150	5030	5030	5030	5030	0
114	20240530	195100	118791150	5030	5030	5030	5030	0
115	20240530	195000	118791150	5030	5030	5030	5030	0
116	20240530	194900	118791150	5030	5030	5030	5030	0
117	20240530	194800	118791150	5030	5030	5030	5030	0
118	20240530	194700	118791150	5030	5030	5030	5030	0
119	20240530	194600	118791150	5030	5030	5030	5030	0
120	20240530	194500	118791150	5030	5030	5030	5030	0
121	20240530	194400	118791150	5030	5030	5030	5030	0
122	20240530	194300	118791150	5030	5030	5030	5030	97
123	20240530	194200	118791150	5030	5030	5030	5030	0
124	20240530	194100	118791150	5030	5030	5030	5030	0
125	20240530	194000	118791150	5030	5030	5030	5030	0
126	20240530	193900	118791150	5030	5030	5030	5030	0
127	20240530	193800	118791150	5030	5030	5030	5030	0
128	20240530	193700	118791150	5030	5030	5030	5030	0
129	20240530	193600	118791150	5030	5030	5030	5030	0
130	20240530	193500	118791150	5030	5030	5030	5030	0
131	20240530	193400	118791150	5030	5030	5030	5030	0
132	20240530	193300	118791150	5030	5030	5030	5030	0
133	20240530	193200	118791150	5030	5030	5030	5030	0
134	20240530	193100	118791150	5030	5030	5030	5030	0
135	20240530	193000	118791150	5030	5030	5030	5030	0
136	20240530	192900	118791150	5030	5030	5030	5030	0
137	20240530	192800	118791150	5030	5030	5030	5030	0
138	20240530	192700	118791150	5030	5030	5030	5030	0
139	20240530	192600	118791150	5030	5030	5030	5030	0
140	20240530	192500	118791150	5030	5030	5030	5030	0
141	20240530	192400	118791150	5030	5030	5030	5030	0
142	20240530	192300	118791150	5030	5030	5030	5030	0
143	20240530	192200	118791150	5030	5030	5030	5030	0
144	20240530	192100	118791150	5030	5030	5030	5030	0
145	20240530	192000	118791150	5030	5030	5030	5030	0
146	20240530	191900	118791150	5030	5030	5030	5030	0
147	20240530	191800	118791150	5030	5030	5030	5030	0
148	20240530	191700	118791150	5030	5030	5030	5030	0
149	20240530	191600	118791150	5030	5030	5030	5030	0
150	20240530	191500	118791150	5030	5030	5030	5030	0
151	20240530	191400	118791150	5030	5030	5030	5030	0
152	20240530	191300	118791150	5030	5030	5030	5030	97
153	20240530	191200	118791150	5030	5030	5030	5030	0
154	20240530	191100	118791150	5030	5030	5030	5030	0
155	20240530	191000	118791150	5030	5030	5030	5030	0
156	20240530	190900	118791150	5030	5030	5030	5030	0
157	20240530	190800	118791150	5030	5030	5030	5030	0
158	20240530	190700	118791150	5030	5030	5030	5030	0
159	20240530	190600	118791150	5030	5030	5030	5030	0
160	20240530	190500	118791150	5030	5030	5030	5030	0
161	20240530	190400	118791150	5030	5030	5030	5030	0
162	20240530	190300	118791150	5030	5030	5030	5030	0
163	20240530	190200	118791150	5030	5030	5030	5030	0
164	20240530	190100	118791150	5030	5030	5030	5030	0
165	20240530	190000	118791150	5030	5030	5030	5030	0
166	20240530	185900	118791150	5030	5030	5030	5030	0
167	20240530	185800	118791150	5030	5030	5030	5030	0
168	20240530	185700	118791150	5030	5030	5030	5030	0
169	20240530	185600	118791150	5030	5030	5030	5030	0
170	20240530	185500	118791150	5030	5030	5030	5030	0
171	20240530	185400	118791150	5030	5030	5030	5030	0
172	20240530	185300	118791150	5030	5030	5030	5030	0
173	20240530	185200	118791150	5030	5030	5030	5030	0
174	20240530	185100	118791150	5030	5030	5030	5030	0
175	20240530	185000	118791150	5030	5030	5030	5030	0
176	20240530	184900	118791150	5030	5030	5030	5030	0
177	20240530	184800	118791150	5030	5030	5030	5030	0
178	20240530	184700	118791150	5030	5030	5030	5030	0
179	20240530	184600	118791150	5030	5030	5030	5030	0
180	20240530	184500	118791150	5030	5030	5030	5030	0
181	20240530	184400	118791150	5030	5030	5030	5030	0
182	20240530	184300	118791150	5030	5030	5030	5030	97
183	20240530	184200	118791150	5030	5030	5030	5030	0
184	20240530	184100	118791150	5030	5030	5030	5030	0
185	20240530	184000	118791150	5030	5030	5030	5030	0
186	20240530	183900	118791150	5030	5030	5030	5030	0
187	20240530	183800	118791150	5030	5030	5030	5030	0
188	20240530	183700	118791150	5030	5030	5030	5030	0
189	20240530	183600	118791150	5030	5030	5030	5030	0
190	20240530	183500	118791150	5030	5030	5030	5030	0
191	20240530	183400	118791150	5030	5030	5030	5030	0
192	20240530	183300	118791150	5030	5030	5030	5030	0
193	20240530	183200	118791150	5030	5030	5030	5030	0
194	20240530	183100	118791150	5030	5030	5030	5030	0
195	20240530	183000	118791150	5030	5030	5030	5030	0
196	20240530	182900	118791150	5030	5030	5030	5030	0
197	20240530	182800	118791150	5030	5030	5030	5030	0
198	20240530	182700	118791150	5030	5030	5030	5030	0
199	20240530	182600	118791150	5030	5030	5030	5030	0
200	20240530	182500	118791150	5030	5030	5030	5030	0
201	20240530	182400	118791150	5030	5030	5030	5030	0
202	20240530	182300	118791150	5030	5030	5030	5030	0
203	20240530	182200	118791150	5030	5030	5030	5030	0
204	20240530	182100	118791150	5030	5030	5030	5030	0
205	20240530	182000	118791150	5030	5030	5030	5030	0
206	20240530	181900	118791150	5030	5030	5030	5030	0
207	20240530	181800	118791150	5030	5030	5030	5030	0
208	20240530	181700	118791150	5030	5030	5030	5030	0
209	20240530	181600	118791150	5030	5030	5030	5030	0
210	20240530	181500	118791150	5030	5030	5030	5030	0
211	20240530	181400	118791150	5030	5030	5030	5030	0
212	20240530	181300	118791150	5030	5030	5030	5030	97
213	20240530	181200	118791150	5030	5030	5030	5030	0
214	20240530	181100	118791150	5030	5030	5030	5030	0
215	20240530	181000	118791150	5030	5030	5030	5030	0
216	20240530	180900	118791150	5030	5030	5030	5030	0
217	20240530	180800	118791150	5030	5030	5030	5030	0
218	20240530	180700	118791150	5030	5030	5030	5030	0
219	20240530	180600	118791150	5030	5030	5030	5030	0
220	20240530	180500	118791150	5030	5030	5030	5030	0
221	20240530	180400	118791150	5030	5030	5030	5030	0
222	20240530	180300	118791150	5030	5030	5030	5030	0
223	20240530	180200	118791150	5030	5030	5030	5030	0
224	20240530	180100	118791150	5030	5030	5030	5030	0
225	20240530	180000	118791150	5030	5030	5030	5030	0
226	20240530	175900	118791150	5030	5030	5030	5030	0
227	20240530	175800	118791150	5030	5030	5030	5030	0
228	20240530	175700	118791150	5030	5030	5030	5030	0
229	20240530	175600	118791150	5030	5030	5030	5030	0
230	20240530	175500	118791150	5030	5030	5030	5030	0
231	20240530	175400	118791150	5030	5030	5030	5030	0
232	20240530	175300	118791150	5030	5030	5030	5030	0
233	20240530	175200	118791150	5030	5030	5030	5030	0
234	20240530	175100	118791150	5030	5030	5030	5030	0
235	20240530	175000	118791150	5030	5030	5030	5030	0
236	20240530	174900	118791150	5030	5030	5030	5030	0
237	20240530	174800	118791150	5030	5030	5030	5030	0
238	20240530	174700	118791150	5030	5030	5030	5030	0
239	20240530	174600	118791150	5030	5030	5030	5030	0
240	20240530	174500	118791150	5030	5030	5030	5030	0
241	20240530	174400	118791150	5030	5030	5030	5030	0
242	20240530	174300	118791150	5030	5030	5030	5030	97
243	20240530	174200	118791150	5030	5030	5030	5030	0
244	20240530	174100	118791150	5030	5030	5030	5030	0
245	20240530	174000	118791150	5030	5030	5030	5030	0
246	20240530	173900	118791150	5030	5030	5030	5030	0
247	20240530	173800	118791150	5030	5030	5030	5030	0
248	20240530	173700	118791150	5030	5030	5030	5030	0
249	20240530	173600	118791150	5030	5030	5030	5030	0
250	20240530	173500	118791150	5030	5030	5030	5030	0
251	20240530	173400	118791150	5030	5030	5030	5030	0
252	20240530	173300	118791150	5030	5030	5030	5030	0
253	20240530	173200	118791150	5030	5030	5030	5030	0
254	20240530	173100	118791150	5030	5030	5030	5030	0
255	20240530	173000	118791150	5030	5030	5030	5030	0
256	20240530	172900	118791150	5030	5030	5030	5030	0
257	20240530	172800	118791150	5030	5030	5030	5030	0
258	20240530	172700	118791150	5030	5030	5030	5030	0
259	20240530	172600	118791150	5030	5030	5030	5030	0
260	20240530	172500	118791150	5030	5030	5030	5030	0
261	20240530	172400	118791150	5030	5030	5030	5030	0
262	20240530	172300	118791150	5030	5030	5030	5030	0
263	20240530	172200	118791150	5030	5030	5030	5030	0
264	20240530	172100	118791150	5030	5030	5030	5030	0
265	20240530	172000	118791150	5030	5030	5030	5030	0
266	20240530	171900	118791150	5030	5030	5030	5030	0
267	20240530	171800	118791150	5030	5030	5030	5030	0
268	20240530	171700	118791150	5030	5030	5030	5030	0
269	20240530	171600	118791150	5030	5030	5030	5030	0
270	20240530	171500	118791150	5030	5030	5030	5030	0
271	20240530	171400	118791150	5030	5030	5030	5030	0
272	20240530	171300	118791150	5030	5030	5030	5030	97
273	20240530	171200	118791150	5030	5030	5030	5030	0
274	20240530	171100	118791150	5030	5030	5030	5030	0
275	20240530	171000	118791150	5030	5030	5030	5030	0
276	20240530	170900	118791150	5030	5030	5030	5030	0
277	20240530	170800	118791150	5030	5030	5030	5030	0
278	20240530	170700	118791150	5030	5030	5030	5030	0
279	20240530	170600	118791150	5030	5030	5030	5030	0
280	20240530	170500	118791150	5030	5030	5030	5030	0
281	20240530	170400	118791150	5030	5030	5030	5030	0
282	20240530	170300	118791150	5030	5030	5030	5030	0
283	20240530	170200	118791150	5030	5030	5030	5030	0
284	20240530	170100	118791150	5030	5030	5030	5030	0
285	20240530	170000	118791150	5030	5030	5030	5030	0
286	20240530	165900	118791150	5030	5030	5030	5030	0
287	20240530	165800	118791150	5030	5030	5030	5030	0
288	20240530	165700	118791150	5030	5030	5030	5030	0
289	20240530	165600	118791150	5030	5030	5030	5030	0
290	20240530	165500	118791150	5030	5030	5030	5030	0
291	20240530	165400	118791150	5030	5030	5030	5030	0
292	20240530	165300	118791150	5030	5030	5030	5030	0
293	20240530	165200	118791150	5030	5030	5030	5030	0
294	20240530	165100	118791150	5030	5030	5030	5030	0
295	20240530	165000	118791150	5030	5030	5030	5030	0
296	20240530	164900	118791150	5030	5030	5030	5030	0
297	20240530	164800	118791150	5030	5030	5030	5030	0
298	20240530	164700	118791150	5030	5030	5030	5030	0
299	20240530	164600	118791150	5030	5030	5030	5030	0
300	20240530	164500	118791150	5030	5030	5030	5030	0
301	20240530	164400	118791150	5030	5030	5030	5030	0
302	20240530	164300	118791150	5030	5030	5030	5030	97
303	20240530	164200	118791150	5030	5030	5030	5030	0
304	20240530	164100	118791150	5030	5030	5030	5030	0
305	20240530	164000	118791150	5030	5030	5030	5030	0
306	20240530	163900	118791150	5030	5030	5030	5030	0
307	20240530	163800	118791150	5030	5030	5030	5030	0
308	20240530	163700	118791150	5030	5030	5030	5030	0
309	20240530	163600	118791150	5030	5030	5030	5030	0
310	20240530	163500	118791150	5030	5030	5030	5030	0
311	20240530	163400	118791150	5030	5030	5030	5030	0
312	20240530	163300	118791150	5030	5030	5030	5030	0
313	20240530	163200	118791150	5030	5030	5030	5030	0
314	20240530	163100	118791150	5030	5030	5030	5030	0
315	20240530	163000	118791150	5030	5030	5030	5030	0
316	20240530	162900	118791150	5030	5030	5030	5030	0
317	20240530	162800	118791150	5030	5030	5030	5030	0
318	20240530	162700	118791150	5030	5030	5030	5030	0
319	20240530	162600	118791150	5030	5030	5030	5030	0
320	20240530	162500	118791150	5030	5030	5030	5030	0
321	20240530	162400	118791150	5030	5030	5030	5030	0
322	20240530	162300	118791150	5030	5030	5030	5030	0
323	20240530	162200	118791150	5030	5030	5030	5030	0
324	20240530	162100	118791150	5030	5030	5030	5030	0
325	20240530	162000	118791150	5030	5030	5030	5030	0
326	20240530	161900	118791150	5030	5030	5030	5030	0
327	20240530	161800	118791150	5030	5030	5030	5030	0
328	20240530	161700	118791150	5030	5030	5030	5030	0
329	20240530	161600	118791150	5030	5030	5030	5030	0
330	20240530	161500	118791150	5030	5030	5030	5030	0
331	20240530	161400	118791150	5030	5030	5030	5030	0
332	20240530	161300	118791150	5030	5030	5030	5030	97
333	20240530	161200	118791150	5030	5030	5030	5030	0
334	20240530	161100	118791150	5030	5030	5030	5030	0
335	20240530	161000	118791150	5030	5030	5030	5030	0
336	20240530	160900	118791150	5030	5030	5030	5030	0
337	20240530	160800	118791150	5030	5030	5030	5030	0
338	20240530	160700	118791150	5030	5030	5030	5030	0
339	20240530	160600	118791150	5030	5030	5030	5030	0
340	20240530	160500	118791150	5030	5030	5030	5030	0
341	20240530	160400	118791150	5030	5030	5030	5030	0
342	20240530	160300	118791150	5030	5030	5030	5030	0
343	20240530	160200	118791150	5030	5030	5030	5030	0
344	20240530	160100	118791150	5030	5030	5030	5030	0
345	20240530	160000	118791150	5030	5030	5030	5030	0
346	20240530	155900	118791150	5030	5030	5030	5030	0
347	20240530	155800	118791150	5030	5030	5030	5030	0
348	20240530	155700	118791150	5030	5030	5030	5030	0
349	20240530	155600	118791150	5030	5030	5030	5030	0
350	20240530	155500	118791150	5030	5030	5030	5030	0
351	20240530	155400	118791150	5030	5030	5030	5030	0
352	20240530	155300	118791150	5030	5030	5030	5030	0
353	20240530	155200	118791150	5030	5030	5030	5030	0
354	20240530	155100	118791150	5030	5030	5030	5030	0
355	20240530	155000	118791150	5030	5030	5030	5030	0
356	20240530	154900	118791150	5030	5030	5030	5030	0
357	20240530	154800	118791150	5030	5030	5030	5030	0
358	20240530	154700	118791150	5030	5030	5030	5030	0
359	20240530	154600	118791150	5030	5030	5030	5030	0
360	20240530	154500	118791150	5030	5030	5030	5030	0
361	20240530	154400	118791150	5030	5030	5030	5030	0
362	20240530	154300	118791150	5030	5030	5030	5030	97
363	20240530	154200	118791150	5030	5030	5030	5030	0
364	20240530	154100	118791150	5030	5030	5030	5030	0
365	20240530	154000	118791150	5030	5030	5030	5030	0
366	20240530	153900	118791150	5030	5030	5030	5030	0
367	20240530	153800	118791150	5030	5030	5030	5030	0
368	20240530	153700	118791150	5030	5030	5030	5030	0
369	20240530	153600	118791150	5030	5030	5030	5030	0
370	20240530	153500	118791150	5030	5030	5030	5030	0
371	20240530	153400	118791150	5030	5030	5030	5030	0
372	20240530	153300	118791150	5030	5030	5030	5030	0
373	20240530	153200	118791150	5030	5030	5030	5030	0
374	20240530	153100	118791150	5030	5030	5030	5030	0
375	20240530	153000	118791150	5030	5030	5030	5030	97
376	20240530	152900	118303240	5030	5030	5030	5030	0
377	20240530	152800	118303240	5030	5030	5030	5030	0
378	20240530	152700	118303240	5030	5030	5030	5030	0
379	20240530	152600	118303240	5030	5030	5030	5030	0
380	20240530	152500	118303240	5030	5030	5030	5030	0
381	20240530	152400	118303240	5030	5030	5030	5030	0
382	20240530	152300	118303240	5030	5030	5030	5030	0
383	20240530	152200	118303240	5030	5030	5030	5030	0
384	20240530	152100	118303240	5030	5030	5030	5030	0
385	20240530	152000	118303240	5030	5030	5030	5030	0
386	20240530	151900	118303240	5030	5030	5030	5030	25
387	20240530	151800	118177490	5030	5030	5030	5030	34
388	20240530	151700	118006470	5030	5030	5030	5030	0
389	20240530	151600	118006470	5030	5030	5040	5030	154
390	20240530	151500	117231840	5040	5040	5040	5040	0
391	20240530	151400	117231840	5040	5040	5040	5040	26
392	20240530	151300	117100800	5040	5040	5040	5040	0
393	20240530	151200	117100800	5040	5040	5040	5040	0
394	20240530	151100	117100800	5040	5040	5040	5040	0
395	20240530	151000	117100800	5040	5040	5040	5040	0
396	20240530	150900	117100800	5040	5040	5040	5040	0
397	20240530	150800	117100800	5040	5040	5040	5040	1
398	20240530	150700	117095760	5030	5030	5030	5030	60
399	20240530	150600	116793960	5040	5040	5040	5040	1
400	20240530	150500	116788920	5040	5040	5040	5040	0
401	20240530	150400	116788920	5040	5040	5040	5030	150
402	20240530	150300	116033520	5040	5040	5040	5040	90
403	20240530	150200	115579920	5040	5040	5040	5040	0
404	20240530	150100	115579920	5040	5040	5040	5040	0
405	20240530	150000	115579920	5040	5040	5040	5040	197
406	20240530	145900	114587040	5040	5040	5040	5040	210
407	20240530	145800	113528640	5040	5040	5040	5040	50
408	20240530	145700	113276640	5040	5040	5040	5040	0
409	20240530	145600	113276640	5040	5030	5040	5030	190
410	20240530	145500	112319640	5040	5040	5040	5040	0
411	20240530	145400	112319640	5040	5040	5040	5040	0
412	20240530	145300	112319640	5040	5040	5040	5040	90
413	20240530	145200	111866040	5040	5040	5040	5040	45
414	20240530	145100	111639240	5040	5030	5040	5030	159
415	20240530	145000	110838480	5040	5040	5040	5040	0
416	20240530	144900	110838480	5040	5040	5040	5040	0
417	20240530	144800	110838480	5040	5040	5040	5040	1
418	20240530	144700	110833440	5040	5040	5040	5040	30
419	20240530	144600	110682240	5030	5030	5030	5030	0
420	20240530	144500	110682240	5030	5030	5030	5030	60
421	20240530	144400	110380440	5040	5040	5040	5040	0
422	20240530	144300	110380440	5040	5040	5040	5040	0
423	20240530	144200	110380440	5040	5040	5040	5040	65
424	20240530	144100	110052840	5040	5040	5040	5040	97
425	20240530	144000	109563960	5040	5040	5040	5040	90
426	20240530	143900	109110360	5040	5040	5040	5040	0
427	20240530	143800	109110360	5040	5040	5040	5040	0
428	20240530	143700	109110360	5040	5040	5040	5040	250
429	20240530	143600	107850360	5040	5040	5040	5040	0
430	20240530	143500	107850360	5040	5040	5040	5040	0
431	20240530	143400	107850360	5040	5040	5040	5040	120
432	20240530	143300	107245560	5040	5040	5040	5040	60
433	20240530	143200	106943160	5040	5040	5040	5040	0
434	20240530	143100	106943160	5040	5040	5040	5040	60
435	20240530	143000	106640760	5040	5040	5040	5040	0
436	20240530	142900	106640760	5040	5040	5040	5040	50
437	20240530	142800	106388760	5040	5040	5040	5040	60
438	20240530	142700	106086360	5040	5040	5040	5040	0
439	20240530	142600	106086360	5040	5040	5040	5040	60
440	20240530	142500	105783960	5040	5040	5040	5040	0
441	20240530	142400	105783960	5040	5040	5040	5040	0
442	20240530	142300	105783960	5040	5040	5040	5040	60
443	20240530	142200	105481560	5040	5040	5040	5040	0
444	20240530	142100	105481560	5040	5040	5040	5040	0
445	20240530	142000	105481560	5040	5040	5040	5040	60
446	20240530	141900	105179160	5040	5040	5040	5040	0
447	20240530	141800	105179160	5040	5040	5040	5040	0
448	20240530	141700	105179160	5040	5040	5040	5040	60
449	20240530	141600	104876760	5040	5040	5040	5040	0
450	20240530	141500	104876760	5040	5040	5040	5040	60
451	20240530	141400	104574360	5040	5040	5040	5040	0
452	20240530	141300	104574360	5040	5040	5040	5040	0
453	20240530	141200	104574360	5040	5040	5040	5040	60
454	20240530	141100	104271960	5050	5050	5050	5050	50
455	20240530	141000	104019460	5040	5040	5040	5040	0
456	20240530	140900	104019460	5040	5040	5040	5040	60
457	20240530	140800	103717060	5040	5040	5040	5040	0
458	20240530	140700	103717060	5040	5040	5040	5040	21
459	20240530	140600	103611220	5040	5040	5040	5030	99
460	20240530	140500	103112860	5040	5040	5040	5040	0
461	20240530	140400	103112860	5040	5040	5040	5040	0
462	20240530	140300	103112860	5040	5040	5040	5040	30
463	20240530	140200	102961660	5030	5030	5030	5030	0
464	20240530	140100	102961660	5030	5030	5030	5030	60
465	20240530	140000	102659860	5040	5040	5040	5040	0
466	20240530	135900	102659860	5040	5040	5040	5040	0
467	20240530	135800	102659860	5040	5040	5040	5040	31
468	20240530	135700	102503620	5040	5040	5040	5040	93
469	20240530	135600	102034900	5040	5040	5040	5040	41
470	20240530	135500	101828260	5030	5030	5030	5030	60
471	20240530	135400	101526460	5040	5040	5040	5040	0
472	20240530	135300	101526460	5040	5030	5040	5030	91
473	20240530	135200	101068420	5030	5030	5030	5030	0
474	20240530	135100	101068420	5030	5030	5030	5030	0
475	20240530	135000	101068420	5030	5030	5030	5030	60
476	20240530	134900	100766620	5050	5050	5050	5050	0
477	20240530	134800	100766620	5050	5050	5050	5050	0
478	20240530	134700	100766620	5050	5050	5050	5050	0
479	20240530	134600	100766620	5050	5050	5050	5050	0
480	20240530	134500	100766620	5050	5040	5050	5040	184
481	20240530	134400	99837690	5030	5030	5030	5030	60
482	20240530	134300	99535890	5040	5040	5040	5040	0
483	20240530	134200	99535890	5040	5040	5040	5040	31
484	20240530	134100	99379650	5030	5030	5030	5030	60
485	20240530	134000	99077850	5040	5040	5040	5040	0
486	20240530	133900	99077850	5040	5040	5040	5040	30
487	20240530	133800	98926650	5040	5040	5040	5040	31
488	20240530	133700	98770410	5030	5030	5030	5030	0
489	20240530	133600	98770410	5030	5030	5030	5030	60
490	20240530	133500	98468610	5030	5030	5030	5030	100
491	20240530	133400	97965610	5030	5030	5030	5030	0
492	20240530	133300	97965610	5030	5030	5030	5030	60
493	20240530	133200	97663810	5040	5040	5040	5040	0
494	20240530	133100	97663810	5040	5040	5040	5040	31
495	20240530	133000	97507570	5030	5030	5030	5030	60
496	20240530	132900	97205770	5040	5040	5040	5040	0
497	20240530	132800	97205770	5040	5040	5040	5040	5
498	20240530	132700	97180570	5040	5040	5040	5040	0
499	20240530	132600	97180570	5040	5040	5040	5040	0
500	20240530	132500	97180570	5040	5040	5040	5040	60
501	20240530	132400	96878170	5040	5040	5040	5040	0
502	20240530	132300	96878170	5040	5040	5040	5040	0
503	20240530	132200	96878170	5040	5040	5040	5040	60
504	20240530	132100	96575770	5050	5050	5050	5050	0
505	20240530	132000	96575770	5050	5050	5050	5050	31
506	20240530	131900	96419220	5040	5040	5050	5040	97
507	20240530	131800	95930110	5040	5040	5040	5040	0
508	20240530	131700	95930110	5040	5040	5040	5040	46
509	20240530	131600	95698270	5040	5040	5040	5040	0
510	20240530	131500	95698270	5040	5040	5040	5040	10
511	20240530	131400	95647870	5030	5030	5030	5030	60
512	20240530	131300	95346070	5030	5030	5030	5030	0
513	20240530	131200	95346070	5030	5030	5030	5030	0
514	20240530	131100	95346070	5030	5030	5030	5030	60
515	20240530	131000	95044270	5040	5040	5040	5040	36
516	20240530	130900	94862830	5040	5040	5040	5040	0
517	20240530	130800	94862830	5040	5040	5040	5040	14
518	20240530	130700	94792270	5040	5040	5040	5040	0
519	20240530	130600	94792270	5040	5040	5040	5040	60
520	20240530	130500	94489870	5040	5040	5040	5040	0
521	20240530	130400	94489870	5040	5040	5040	5040	0
522	20240530	130300	94489870	5040	5040	5040	5040	60
523	20240530	130200	94187470	5050	5050	5050	5050	0
524	20240530	130100	94187470	5050	5050	5050	5050	0
525	20240530	130000	94187470	5050	5050	5050	5050	0
526	20240530	125900	94187470	5050	5050	5050	5050	0
527	20240530	125800	94187470	5050	5050	5050	5050	0
528	20240530	125700	94187470	5050	5050	5050	5050	0
529	20240530	125600	94187470	5050	5050	5050	5050	0
530	20240530	125500	94187470	5050	5050	5050	5050	0
531	20240530	125400	94187470	5050	5050	5050	5050	0
532	20240530	125300	94187470	5050	5050	5050	5050	0
533	20240530	125200	94187470	5050	5050	5050	5050	0
534	20240530	125100	94187470	5050	5050	5050	5050	0
535	20240530	125000	94187470	5050	5050	5050	5050	0
536	20240530	124900	94187470	5050	5050	5050	5050	0
537	20240530	124800	94187470	5050	5050	5050	5050	0
538	20240530	124700	94187470	5050	5050	5050	5050	1
539	20240530	124600	94182420	5050	5050	5050	5050	0
540	20240530	124500	94182420	5050	5050	5050	5050	0
541	20240530	124400	94182420	5050	5050	5050	5050	0
542	20240530	124300	94182420	5050	5050	5050	5050	0
543	20240530	124200	94182420	5050	5050	5050	5050	0
544	20240530	124100	94182420	5050	5050	5050	5050	0
545	20240530	124000	94182420	5050	5050	5050	5050	0
546	20240530	123900	94182420	5050	5050	5050	5050	0
547	20240530	123800	94182420	5050	5050	5050	5050	0
548	20240530	123700	94182420	5050	5050	5050	5050	0
549	20240530	123600	94182420	5050	5050	5050	5050	0
550	20240530	123500	94182420	5050	5050	5050	5050	0
551	20240530	123400	94182420	5050	5050	5050	5050	0
552	20240530	123300	94182420	5050	5050	5050	5050	0
553	20240530	123200	94182420	5050	5050	5050	5050	0
554	20240530	123100	94182420	5050	5050	5050	5050	0
555	20240530	123000	94182420	5050	5050	5050	5050	0
556	20240530	122900	94182420	5050	5050	5050	5050	0
557	20240530	122800	94182420	5050	5050	5050	5050	0
558	20240530	122700	94182420	5050	5050	5050	5050	0
559	20240530	122600	94182420	5050	5050	5050	5050	0
560	20240530	122500	94182420	5050	5050	5050	5050	148
561	20240530	122400	93435020	5050	5050	5050	5050	0
562	20240530	122300	93435020	5050	5050	5050	5050	0
563	20240530	122200	93435020	5050	5040	5050	5040	30
564	20240530	122100	93283570	5030	5030	5030	5030	0
565	20240530	122000	93283570	5030	5030	5030	5030	0
566	20240530	121900	93283570	5030	5030	5030	5030	0
567	20240530	121800	93283570	5030	5030	5030	5030	0
568	20240530	121700	93283570	5030	5030	5030	5030	5
569	20240530	121600	93258420	5030	5030	5030	5030	0
570	20240530	121500	93258420	5030	5030	5030	5030	0
571	20240530	121400	93258420	5030	5030	5030	5030	0
572	20240530	121300	93258420	5030	5030	5030	5030	0
573	20240530	121200	93258420	5030	5030	5030	5030	0
574	20240530	121100	93258420	5030	5030	5030	5030	0
575	20240530	121000	93258420	5030	5030	5030	5030	0
576	20240530	120900	93258420	5030	5030	5030	5030	0
577	20240530	120800	93258420	5030	5030	5030	5030	0
578	20240530	120700	93258420	5030	5030	5030	5030	0
579	20240530	120600	93258420	5030	5030	5030	5030	0
580	20240530	120500	93258420	5030	5030	5030	5030	0
581	20240530	120400	93258420	5030	5030	5030	5030	0
582	20240530	120300	93258420	5030	5030	5030	5030	0
583	20240530	120200	93258420	5030	5030	5030	5030	0
584	20240530	120100	93258420	5030	5030	5030	5030	0
585	20240530	120000	93258420	5030	5030	5030	5030	0
586	20240530	115900	93258420	5030	5030	5030	5030	1900
587	20240530	115800	83701420	5030	5030	5030	5030	3000
588	20240530	115700	68611420	5030	5030	5030	5030	3100
589	20240530	115600	53018420	5030	5030	5030	5030	0
590	20240530	115500	53018420	5030	5030	5030	5030	0
591	20240530	115400	53018420	5030	5040	5040	5030	3500
592	20240530	115300	35413350	5040	5040	5040	5040	0
593	20240530	115200	35413350	5040	5040	5040	5040	0
594	20240530	115100	35413350	5040	5040	5040	5040	0
595	20240530	115000	35413350	5040	5040	5040	5040	0
596	20240530	114900	35413350	5040	5040	5040	5040	0
597	20240530	114800	35413350	5040	5040	5040	5040	120
598	20240530	114700	34808550	5040	5040	5040	5040	0
599	20240530	114600	34808550	5040	5040	5040	5040	0
600	20240530	114500	34808550	5040	5040	5040	5040	0
601	20240530	114400	34808550	5040	5040	5040	5040	0
602	20240530	114300	34808550	5040	5040	5040	5040	0
603	20240530	114200	34808550	5040	5040	5040	5040	0
604	20240530	114100	34808550	5040	5040	5040	5040	0
605	20240530	114000	34808550	5040	5040	5040	5040	0
606	20240530	113900	34808550	5040	5040	5040	5040	0
607	20240530	113800	34808550	5040	5040	5040	5040	0
608	20240530	113700	34808550	5040	5040	5040	5040	0
609	20240530	113600	34808550	5040	5040	5040	5040	0
610	20240530	113500	34808550	5040	5040	5040	5040	0
611	20240530	113400	34808550	5040	5040	5040	5040	0
612	20240530	113300	34808550	5040	5040	5040	5040	0
613	20240530	113200	34808550	5040	5040	5040	5040	0
614	20240530	113100	34808550	5040	5040	5040	5040	0
615	20240530	113000	34808550	5040	5040	5040	5040	0
616	20240530	112900	34808550	5040	5040	5040	5040	130
617	20240530	112800	34153350	5040	5040	5040	5040	0
618	20240530	112700	34153350	5040	5040	5040	5040	0
619	20240530	112600	34153350	5040	5040	5040	5040	0
620	20240530	112500	34153350	5040	5040	5040	5040	0
621	20240530	112400	34153350	5040	5040	5040	5040	0
622	20240530	112300	34153350	5040	5040	5040	5040	0
623	20240530	112200	34153350	5040	5040	5040	5040	0
624	20240530	112100	34153350	5040	5040	5040	5040	0
625	20240530	112000	34153350	5040	5040	5040	5040	0
626	20240530	111900	34153350	5040	5040	5040	5040	0
627	20240530	111800	34153350	5040	5040	5040	5040	0
628	20240530	111700	34153350	5040	5040	5040	5040	0
629	20240530	111600	34153350	5040	5040	5040	5040	0
630	20240530	111500	34153350	5040	5040	5040	5040	0
631	20240530	111400	34153350	5040	5040	5040	5040	0
632	20240530	111300	34153350	5040	5040	5040	5040	0
633	20240530	111200	34153350	5040	5040	5040	5040	0
634	20240530	111100	34153350	5040	5040	5040	5040	0
635	20240530	111000	34153350	5040	5040	5040	5040	0
636	20240530	110900	34153350	5040	5040	5040	5040	0
637	20240530	110800	34153350	5040	5040	5040	5040	0
638	20240530	110700	34153350	5040	5040	5040	5040	0
639	20240530	110600	34153350	5040	5040	5040	5040	0
640	20240530	110500	34153350	5040	5040	5040	5040	0
641	20240530	110400	34153350	5040	5040	5040	5040	0
642	20240530	110300	34153350	5040	5040	5040	5040	0
643	20240530	110200	34153350	5040	5040	5040	5040	0
644	20240530	110100	34153350	5040	5040	5040	5040	0
645	20240530	110000	34153350	5040	5040	5040	5040	0
646	20240530	105900	34153350	5040	5040	5040	5040	0
647	20240530	105800	34153350	5040	5040	5040	5040	0
648	20240530	105700	34153350	5040	5040	5040	5040	0
649	20240530	105600	34153350	5040	5040	5040	5040	0
650	20240530	105500	34153350	5040	5040	5040	5040	0
651	20240530	105400	34153350	5040	5040	5040	5040	0
652	20240530	105300	34153350	5040	5040	5040	5040	195
653	20240530	105200	33170550	5040	5040	5040	5040	0
654	20240530	105100	33170550	5040	5040	5040	5040	5
655	20240530	105000	33145350	5030	5030	5030	5030	0
656	20240530	104900	33145350	5030	5030	5030	5030	0
657	20240530	104800	33145350	5030	5030	5030	5030	0
658	20240530	104700	33145350	5030	5030	5030	5030	0
659	20240530	104600	33145350	5030	5030	5030	5030	0
660	20240530	104500	33145350	5030	5030	5030	5030	0
661	20240530	104400	33145350	5030	5030	5030	5030	0
662	20240530	104300	33145350	5030	5030	5030	5030	0
663	20240530	104200	33145350	5030	5030	5030	5030	0
664	20240530	104100	33145350	5030	5030	5030	5030	0
665	20240530	104000	33145350	5030	5030	5030	5030	0
666	20240530	103900	33145350	5030	5030	5030	5030	0
667	20240530	103800	33145350	5030	5030	5030	5030	0
668	20240530	103700	33145350	5030	5030	5030	5030	5300
669	20240530	103600	6486350	5030	5030	5030	5030	0
670	20240530	103500	6486350	5030	5030	5030	5030	0
671	20240530	103400	6486350	5030	5030	5030	5030	0
672	20240530	103300	6486350	5030	5030	5030	5030	0
673	20240530	103200	6486350	5030	5030	5030	5030	0
674	20240530	103100	6486350	5030	5030	5030	5030	0
675	20240530	103000	6486350	5030	5040	5040	5030	67
676	20240530	102900	6149250	5040	5040	5040	5040	0
677	20240530	102800	6149250	5040	5040	5040	5040	0
678	20240530	102700	6149250	5040	5040	5040	5040	60
679	20240530	102600	5846850	5060	5060	5060	5060	0
680	20240530	102500	5846850	5060	5060	5060	5060	5
681	20240530	102400	5821550	5040	5040	5040	5040	0
682	20240530	102300	5821550	5040	5040	5040	5040	0
683	20240530	102200	5821550	5040	5040	5040	5040	0
684	20240530	102100	5821550	5040	5040	5040	5040	270
685	20240530	102000	4460750	5060	5060	5060	5060	0
686	20240530	101900	4460750	5060	5060	5060	5060	0
687	20240530	101800	4460750	5060	5060	5060	5060	0
688	20240530	101700	4460750	5060	5060	5060	5060	0
689	20240530	101600	4460750	5060	5060	5060	5060	0
690	20240530	101500	4460750	5060	5060	5060	5060	0
691	20240530	101400	4460750	5060	5060	5060	5060	0
692	20240530	101300	4460750	5060	5060	5060	5060	0
693	20240530	101200	4460750	5060	5060	5060	5060	0
694	20240530	101100	4460750	5060	5060	5060	5060	0
695	20240530	101000	4460750	5060	5060	5060	5060	0
696	20240530	100900	4460750	5060	5060	5060	5060	0
697	20240530	100800	4460750	5060	5060	5060	5060	0
698	20240530	100700	4460750	5060	5060	5060	5060	0
699	20240530	100600	4460750	5060	5060	5060	5060	0
700	20240530	100500	4460750	5060	5060	5060	5060	0
701	20240530	100400	4460750	5060	5060	5060	5060	0
702	20240530	100300	4460750	5060	5060	5060	5060	0
703	20240530	100200	4460750	5060	5060	5060	5060	0
704	20240530	100100	4460750	5060	5060	5060	5060	0
705	20240530	100000	4460750	5060	5060	5060	5060	0
706	20240530	095900	4460750	5060	5060	5060	5060	1
707	20240530	095800	4455690	5060	5060	5060	5060	0
708	20240530	095700	4455690	5060	5060	5060	5060	0
709	20240530	095600	4455690	5060	5060	5060	5060	0
710	20240530	095500	4455690	5060	5060	5060	5060	0
711	20240530	095400	4455690	5060	5060	5060	5060	0
712	20240530	095300	4455690	5060	5060	5060	5060	0
713	20240530	095200	4455690	5060	5060	5060	5060	0
714	20240530	095100	4455690	5060	5060	5060	5060	0
715	20240530	095000	4455690	5060	5060	5060	5060	0
716	20240530	094900	4455690	5060	5060	5060	5060	0
717	20240530	094800	4455690	5060	5060	5060	5060	0
718	20240530	094700	4455690	5060	5060	5060	5060	0
719	20240530	094600	4455690	5060	5060	5060	5060	0
720	20240530	094500	4455690	5060	5060	5060	5060	0
721	20240530	094400	4455690	5060	5060	5060	5060	0
722	20240530	094300	4455690	5060	5060	5060	5060	0
723	20240530	094200	4455690	5060	5060	5060	5060	0
724	20240530	094100	4455690	5060	5060	5060	5060	0
725	20240530	094000	4455690	5060	5060	5060	5060	0
726	20240530	093900	4455690	5060	5060	5060	5060	0
727	20240530	093800	4455690	5060	5060	5060	5060	0
728	20240530	093700	4455690	5060	5060	5060	5060	0
729	20240530	093600	4455690	5060	5060	5060	5060	1
730	20240530	093500	4450630	5040	5040	5040	5040	70
731	20240530	093400	4097830	5040	5040	5040	5040	0
732	20240530	093300	4097830	5040	5040	5040	5040	0
733	20240530	093200	4097830	5040	5040	5040	5040	0
734	20240530	093100	4097830	5040	5040	5040	5040	800
735	20240530	093000	65830	5050	5050	5050	5050	0
736	20240530	092900	65830	5050	5050	5050	5050	0
737	20240530	092800	65830	5050	5050	5050	5050	0
738	20240530	092700	65830	5050	5050	5050	5050	0
739	20240530	092600	65830	5050	5050	5050	5050	0
740	20240530	092500	65830	5050	5050	5050	5050	0
741	20240530	092400	65830	5050	5050	5050	5050	0
742	20240530	092300	65830	5050	5050	5050	5050	0
743	20240530	092200	65830	5050	5050	5050	5050	0
744	20240530	092100	65830	5050	5050	5050	5050	0
745	20240530	092000	65830	5050	5050	5050	5050	0
746	20240530	091900	65830	5050	5050	5050	5050	0
747	20240530	091800	65830	5050	5050	5050	5050	0
748	20240530	091700	65830	5050	5050	5050	5050	0
749	20240530	091600	65830	5050	5050	5050	5050	0
750	20240530	091500	65830	5050	5050	5050	5050	0
751	20240530	091400	65830	5050	5050	5050	5050	5
752	20240530	091300	40580	5080	5080	5080	5080	0
753	20240530	091200	40580	5080	5080	5080	5080	0
754	20240530	091100	40580	5080	5080	5080	5080	0
755	20240530	091000	40580	5080	5080	5080	5080	0
756	20240530	090900	40580	5080	5080	5080	5080	4
757	20240530	090800	20260	5060	5060	5060	5060	0
758	20240530	090700	20260	5060	5060	5060	5060	0
759	20240530	090600	20260	5060	5060	5060	5060	0
760	20240530	090500	20260	5060	5060	5060	5060	0
761	20240530	090400	20260	5060	5060	5060	5060	0
762	20240530	090300	20260	5060	5060	5060	5060	0
763	20240530	090200	20260	5060	5060	5060	5060	0
764	20240530	090100	20260	5060	5060	5060	5060	2
765	20240530	090000	10140	5070	5070	5070	5070	2