KissMeData/451800/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	214500	540347955	4165	4165	4165	4165	1595
3	20241010	214400	540347955	4165	4165	4165	4165	0
4	20241010	214300	540347955	4165	4165	4165	4165	0
5	20241010	214200	540347955	4165	4165	4165	4165	0
6	20241010	214100	540347955	4165	4165	4165	4165	0
7	20241010	214000	540347955	4165	4165	4165	4165	0
8	20241010	213900	540347955	4165	4165	4165	4165	0
9	20241010	213800	540347955	4165	4165	4165	4165	0
10	20241010	213700	540347955	4165	4165	4165	4165	0
11	20241010	213600	540347955	4165	4165	4165	4165	0
12	20241010	213500	540347955	4165	4165	4165	4165	0
13	20241010	213400	540347955	4165	4165	4165	4165	0
14	20241010	213300	540347955	4165	4165	4165	4165	0
15	20241010	213200	540347955	4165	4165	4165	4165	0
16	20241010	213100	540347955	4165	4165	4165	4165	0
17	20241010	213000	540347955	4165	4165	4165	4165	0
18	20241010	212900	540347955	4165	4165	4165	4165	0
19	20241010	212800	540347955	4165	4165	4165	4165	0
20	20241010	212700	540347955	4165	4165	4165	4165	0
21	20241010	212600	540347955	4165	4165	4165	4165	0
22	20241010	212500	540347955	4165	4165	4165	4165	0
23	20241010	212400	540347955	4165	4165	4165	4165	0
24	20241010	212300	540347955	4165	4165	4165	4165	0
25	20241010	212200	540347955	4165	4165	4165	4165	0
26	20241010	212100	540347955	4165	4165	4165	4165	0
27	20241010	212000	540347955	4165	4165	4165	4165	0
28	20241010	211900	540347955	4165	4165	4165	4165	0
29	20241010	211800	540347955	4165	4165	4165	4165	0
30	20241010	211700	540347955	4165	4165	4165	4165	0
31	20241010	211600	540347955	4165	4165	4165	4165	0
32	20241010	211500	540347955	4165	4165	4165	4165	1595
33	20241010	211400	540347955	4165	4165	4165	4165	0
34	20241010	211300	540347955	4165	4165	4165	4165	0
35	20241010	211200	540347955	4165	4165	4165	4165	0
36	20241010	211100	540347955	4165	4165	4165	4165	0
37	20241010	211000	540347955	4165	4165	4165	4165	0
38	20241010	210900	540347955	4165	4165	4165	4165	0
39	20241010	210800	540347955	4165	4165	4165	4165	0
40	20241010	210700	540347955	4165	4165	4165	4165	0
41	20241010	210600	540347955	4165	4165	4165	4165	0
42	20241010	210500	540347955	4165	4165	4165	4165	0
43	20241010	210400	540347955	4165	4165	4165	4165	0
44	20241010	210300	540347955	4165	4165	4165	4165	0
45	20241010	210200	540347955	4165	4165	4165	4165	0
46	20241010	210100	540347955	4165	4165	4165	4165	0
47	20241010	210000	540347955	4165	4165	4165	4165	0
48	20241010	205900	540347955	4165	4165	4165	4165	0
49	20241010	205800	540347955	4165	4165	4165	4165	0
50	20241010	205700	540347955	4165	4165	4165	4165	0
51	20241010	205600	540347955	4165	4165	4165	4165	0
52	20241010	205500	540347955	4165	4165	4165	4165	0
53	20241010	205400	540347955	4165	4165	4165	4165	0
54	20241010	205300	540347955	4165	4165	4165	4165	0
55	20241010	205200	540347955	4165	4165	4165	4165	0
56	20241010	205100	540347955	4165	4165	4165	4165	0
57	20241010	205000	540347955	4165	4165	4165	4165	0
58	20241010	204900	540347955	4165	4165	4165	4165	0
59	20241010	204800	540347955	4165	4165	4165	4165	0
60	20241010	204700	540347955	4165	4165	4165	4165	0
61	20241010	204600	540347955	4165	4165	4165	4165	0
62	20241010	204500	540347955	4165	4165	4165	4165	1595
63	20241010	204400	540347955	4165	4165	4165	4165	0
64	20241010	204300	540347955	4165	4165	4165	4165	0
65	20241010	204200	540347955	4165	4165	4165	4165	0
66	20241010	204100	540347955	4165	4165	4165	4165	0
67	20241010	204000	540347955	4165	4165	4165	4165	0
68	20241010	203900	540347955	4165	4165	4165	4165	0
69	20241010	203800	540347955	4165	4165	4165	4165	0
70	20241010	203700	540347955	4165	4165	4165	4165	0
71	20241010	203600	540347955	4165	4165	4165	4165	0
72	20241010	203500	540347955	4165	4165	4165	4165	0
73	20241010	203400	540347955	4165	4165	4165	4165	0
74	20241010	203300	540347955	4165	4165	4165	4165	0
75	20241010	203200	540347955	4165	4165	4165	4165	0
76	20241010	203100	540347955	4165	4165	4165	4165	0
77	20241010	203000	540347955	4165	4165	4165	4165	0
78	20241010	202900	540347955	4165	4165	4165	4165	0
79	20241010	202800	540347955	4165	4165	4165	4165	0
80	20241010	202700	540347955	4165	4165	4165	4165	0
81	20241010	202600	540347955	4165	4165	4165	4165	0
82	20241010	202500	540347955	4165	4165	4165	4165	0
83	20241010	202400	540347955	4165	4165	4165	4165	0
84	20241010	202300	540347955	4165	4165	4165	4165	0
85	20241010	202200	540347955	4165	4165	4165	4165	0
86	20241010	202100	540347955	4165	4165	4165	4165	0
87	20241010	202000	540347955	4165	4165	4165	4165	0
88	20241010	201900	540347955	4165	4165	4165	4165	0
89	20241010	201800	540347955	4165	4165	4165	4165	0
90	20241010	201700	540347955	4165	4165	4165	4165	0
91	20241010	201600	540347955	4165	4165	4165	4165	0
92	20241010	201500	540347955	4165	4165	4165	4165	1595
93	20241010	201400	540347955	4165	4165	4165	4165	0
94	20241010	201300	540347955	4165	4165	4165	4165	0
95	20241010	201200	540347955	4165	4165	4165	4165	0
96	20241010	201100	540347955	4165	4165	4165	4165	0
97	20241010	201000	540347955	4165	4165	4165	4165	0
98	20241010	200900	540347955	4165	4165	4165	4165	0
99	20241010	200800	540347955	4165	4165	4165	4165	0
100	20241010	200700	540347955	4165	4165	4165	4165	0
101	20241010	200600	540347955	4165	4165	4165	4165	0
102	20241010	200500	540347955	4165	4165	4165	4165	0
103	20241010	200400	540347955	4165	4165	4165	4165	0
104	20241010	200300	540347955	4165	4165	4165	4165	0
105	20241010	200200	540347955	4165	4165	4165	4165	0
106	20241010	200100	540347955	4165	4165	4165	4165	0
107	20241010	200000	540347955	4165	4165	4165	4165	0
108	20241010	195900	540347955	4165	4165	4165	4165	0
109	20241010	195800	540347955	4165	4165	4165	4165	0
110	20241010	195700	540347955	4165	4165	4165	4165	0
111	20241010	195600	540347955	4165	4165	4165	4165	0
112	20241010	195500	540347955	4165	4165	4165	4165	0
113	20241010	195400	540347955	4165	4165	4165	4165	0
114	20241010	195300	540347955	4165	4165	4165	4165	0
115	20241010	195200	540347955	4165	4165	4165	4165	0
116	20241010	195100	540347955	4165	4165	4165	4165	0
117	20241010	195000	540347955	4165	4165	4165	4165	0
118	20241010	194900	540347955	4165	4165	4165	4165	0
119	20241010	194800	540347955	4165	4165	4165	4165	0
120	20241010	194700	540347955	4165	4165	4165	4165	0
121	20241010	194600	540347955	4165	4165	4165	4165	0
122	20241010	194500	540347955	4165	4165	4165	4165	1595
123	20241010	194400	540347955	4165	4165	4165	4165	0
124	20241010	194300	540347955	4165	4165	4165	4165	0
125	20241010	194200	540347955	4165	4165	4165	4165	0
126	20241010	194100	540347955	4165	4165	4165	4165	0
127	20241010	194000	540347955	4165	4165	4165	4165	0
128	20241010	193900	540347955	4165	4165	4165	4165	0
129	20241010	193800	540347955	4165	4165	4165	4165	0
130	20241010	193700	540347955	4165	4165	4165	4165	0
131	20241010	193600	540347955	4165	4165	4165	4165	0
132	20241010	193500	540347955	4165	4165	4165	4165	0
133	20241010	193400	540347955	4165	4165	4165	4165	0
134	20241010	193300	540347955	4165	4165	4165	4165	0
135	20241010	193200	540347955	4165	4165	4165	4165	0
136	20241010	193100	540347955	4165	4165	4165	4165	0
137	20241010	193000	540347955	4165	4165	4165	4165	0
138	20241010	192900	540347955	4165	4165	4165	4165	0
139	20241010	192800	540347955	4165	4165	4165	4165	0
140	20241010	192700	540347955	4165	4165	4165	4165	0
141	20241010	192600	540347955	4165	4165	4165	4165	0
142	20241010	192500	540347955	4165	4165	4165	4165	0
143	20241010	192400	540347955	4165	4165	4165	4165	0
144	20241010	192300	540347955	4165	4165	4165	4165	0
145	20241010	192200	540347955	4165	4165	4165	4165	0
146	20241010	192100	540347955	4165	4165	4165	4165	0
147	20241010	192000	540347955	4165	4165	4165	4165	0
148	20241010	191900	540347955	4165	4165	4165	4165	0
149	20241010	191800	540347955	4165	4165	4165	4165	0
150	20241010	191700	540347955	4165	4165	4165	4165	0
151	20241010	191600	540347955	4165	4165	4165	4165	0
152	20241010	191500	540347955	4165	4165	4165	4165	1595
153	20241010	191400	540347955	4165	4165	4165	4165	0
154	20241010	191300	540347955	4165	4165	4165	4165	0
155	20241010	191200	540347955	4165	4165	4165	4165	0
156	20241010	191100	540347955	4165	4165	4165	4165	0
157	20241010	191000	540347955	4165	4165	4165	4165	0
158	20241010	190900	540347955	4165	4165	4165	4165	0
159	20241010	190800	540347955	4165	4165	4165	4165	0
160	20241010	190700	540347955	4165	4165	4165	4165	0
161	20241010	190600	540347955	4165	4165	4165	4165	0
162	20241010	190500	540347955	4165	4165	4165	4165	0
163	20241010	190400	540347955	4165	4165	4165	4165	0
164	20241010	190300	540347955	4165	4165	4165	4165	0
165	20241010	190200	540347955	4165	4165	4165	4165	0
166	20241010	190100	540347955	4165	4165	4165	4165	0
167	20241010	190000	540347955	4165	4165	4165	4165	0
168	20241010	185900	540347955	4165	4165	4165	4165	0
169	20241010	185800	540347955	4165	4165	4165	4165	0
170	20241010	185700	540347955	4165	4165	4165	4165	0
171	20241010	185600	540347955	4165	4165	4165	4165	0
172	20241010	185500	540347955	4165	4165	4165	4165	0
173	20241010	185400	540347955	4165	4165	4165	4165	0
174	20241010	185300	540347955	4165	4165	4165	4165	0
175	20241010	185200	540347955	4165	4165	4165	4165	0
176	20241010	185100	540347955	4165	4165	4165	4165	0
177	20241010	185000	540347955	4165	4165	4165	4165	0
178	20241010	184900	540347955	4165	4165	4165	4165	0
179	20241010	184800	540347955	4165	4165	4165	4165	0
180	20241010	184700	540347955	4165	4165	4165	4165	0
181	20241010	184600	540347955	4165	4165	4165	4165	0
182	20241010	184500	540347955	4165	4165	4165	4165	1595
183	20241010	184400	540347955	4165	4165	4165	4165	0
184	20241010	184300	540347955	4165	4165	4165	4165	0
185	20241010	184200	540347955	4165	4165	4165	4165	0
186	20241010	184100	540347955	4165	4165	4165	4165	0
187	20241010	184000	540347955	4165	4165	4165	4165	0
188	20241010	183900	540347955	4165	4165	4165	4165	0
189	20241010	183800	540347955	4165	4165	4165	4165	0
190	20241010	183700	540347955	4165	4165	4165	4165	0
191	20241010	183600	540347955	4165	4165	4165	4165	0
192	20241010	183500	540347955	4165	4165	4165	4165	0
193	20241010	183400	540347955	4165	4165	4165	4165	0
194	20241010	183300	540347955	4165	4165	4165	4165	0
195	20241010	183200	540347955	4165	4165	4165	4165	0
196	20241010	183100	540347955	4165	4165	4165	4165	0
197	20241010	183000	540347955	4165	4165	4165	4165	0
198	20241010	182900	540347955	4165	4165	4165	4165	0
199	20241010	182800	540347955	4165	4165	4165	4165	0
200	20241010	182700	540347955	4165	4165	4165	4165	0
201	20241010	182600	540347955	4165	4165	4165	4165	0
202	20241010	182500	540347955	4165	4165	4165	4165	0
203	20241010	182400	540347955	4165	4165	4165	4165	0
204	20241010	182300	540347955	4165	4165	4165	4165	0
205	20241010	182200	540347955	4165	4165	4165	4165	0
206	20241010	182100	540347955	4165	4165	4165	4165	0
207	20241010	182000	540347955	4165	4165	4165	4165	0
208	20241010	181900	540347955	4165	4165	4165	4165	0
209	20241010	181800	540347955	4165	4165	4165	4165	0
210	20241010	181700	540347955	4165	4165	4165	4165	0
211	20241010	181600	540347955	4165	4165	4165	4165	0
212	20241010	181500	540347955	4165	4165	4165	4165	1595
213	20241010	181400	540347955	4165	4165	4165	4165	0
214	20241010	181300	540347955	4165	4165	4165	4165	0
215	20241010	181200	540347955	4165	4165	4165	4165	0
216	20241010	181100	540347955	4165	4165	4165	4165	0
217	20241010	181000	540347955	4165	4165	4165	4165	0
218	20241010	180900	540347955	4165	4165	4165	4165	0
219	20241010	180800	540347955	4165	4165	4165	4165	0
220	20241010	180700	540347955	4165	4165	4165	4165	0
221	20241010	180600	540347955	4165	4165	4165	4165	0
222	20241010	180500	540347955	4165	4165	4165	4165	0
223	20241010	180400	540347955	4165	4165	4165	4165	0
224	20241010	180300	540347955	4165	4165	4165	4165	0
225	20241010	180200	540347955	4165	4165	4165	4165	0
226	20241010	180100	540347955	4165	4165	4165	4165	0
227	20241010	180000	540347955	4165	4165	4165	4165	0
228	20241010	175900	540347955	4165	4165	4165	4165	0
229	20241010	175800	540347955	4165	4165	4165	4165	0
230	20241010	175700	540347955	4165	4165	4165	4165	0
231	20241010	175600	540347955	4165	4165	4165	4165	0
232	20241010	175500	540347955	4165	4165	4165	4165	0
233	20241010	175400	540347955	4165	4165	4165	4165	0
234	20241010	175300	540347955	4165	4165	4165	4165	0
235	20241010	175200	540347955	4165	4165	4165	4165	0
236	20241010	175100	540347955	4165	4165	4165	4165	0
237	20241010	175000	540347955	4165	4165	4165	4165	0
238	20241010	174900	540347955	4165	4165	4165	4165	0
239	20241010	174800	540347955	4165	4165	4165	4165	0
240	20241010	174700	540347955	4165	4165	4165	4165	0
241	20241010	174600	540347955	4165	4165	4165	4165	0
242	20241010	174500	540347955	4165	4165	4165	4165	1595
243	20241010	174400	540347955	4165	4165	4165	4165	0
244	20241010	174300	540347955	4165	4165	4165	4165	0
245	20241010	174200	540347955	4165	4165	4165	4165	0
246	20241010	174100	540347955	4165	4165	4165	4165	0
247	20241010	174000	540347955	4165	4165	4165	4165	0
248	20241010	173900	540347955	4165	4165	4165	4165	0
249	20241010	173800	540347955	4165	4165	4165	4165	0
250	20241010	173700	540347955	4165	4165	4165	4165	0
251	20241010	173600	540347955	4165	4165	4165	4165	0
252	20241010	173500	540347955	4165	4165	4165	4165	0
253	20241010	173400	540347955	4165	4165	4165	4165	0
254	20241010	173300	540347955	4165	4165	4165	4165	0
255	20241010	173200	540347955	4165	4165	4165	4165	0
256	20241010	173100	540347955	4165	4165	4165	4165	0
257	20241010	173000	540347955	4165	4165	4165	4165	0
258	20241010	172900	540347955	4165	4165	4165	4165	0
259	20241010	172800	540347955	4165	4165	4165	4165	0
260	20241010	172700	540347955	4165	4165	4165	4165	0
261	20241010	172600	540347955	4165	4165	4165	4165	0
262	20241010	172500	540347955	4165	4165	4165	4165	0
263	20241010	172400	540347955	4165	4165	4165	4165	0
264	20241010	172300	540347955	4165	4165	4165	4165	0
265	20241010	172200	540347955	4165	4165	4165	4165	0
266	20241010	172100	540347955	4165	4165	4165	4165	0
267	20241010	172000	540347955	4165	4165	4165	4165	0
268	20241010	171900	540347955	4165	4165	4165	4165	0
269	20241010	171800	540347955	4165	4165	4165	4165	0
270	20241010	171700	540347955	4165	4165	4165	4165	0
271	20241010	171600	540347955	4165	4165	4165	4165	0
272	20241010	171500	540347955	4165	4165	4165	4165	1595
273	20241010	171400	540347955	4165	4165	4165	4165	0
274	20241010	171300	540347955	4165	4165	4165	4165	0
275	20241010	171200	540347955	4165	4165	4165	4165	0
276	20241010	171100	540347955	4165	4165	4165	4165	0
277	20241010	171000	540347955	4165	4165	4165	4165	0
278	20241010	170900	540347955	4165	4165	4165	4165	0
279	20241010	170800	540347955	4165	4165	4165	4165	0
280	20241010	170700	540347955	4165	4165	4165	4165	0
281	20241010	170600	540347955	4165	4165	4165	4165	0
282	20241010	170500	540347955	4165	4165	4165	4165	0
283	20241010	170400	540347955	4165	4165	4165	4165	0
284	20241010	170300	540347955	4165	4165	4165	4165	0
285	20241010	170200	540347955	4165	4165	4165	4165	0
286	20241010	170100	540347955	4165	4165	4165	4165	0
287	20241010	170000	540347955	4165	4165	4165	4165	0
288	20241010	165900	540347955	4165	4165	4165	4165	0
289	20241010	165800	540347955	4165	4165	4165	4165	0
290	20241010	165700	540347955	4165	4165	4165	4165	0
291	20241010	165600	540347955	4165	4165	4165	4165	0
292	20241010	165500	540347955	4165	4165	4165	4165	0
293	20241010	165400	540347955	4165	4165	4165	4165	0
294	20241010	165300	540347955	4165	4165	4165	4165	0
295	20241010	165200	540347955	4165	4165	4165	4165	0
296	20241010	165100	540347955	4165	4165	4165	4165	0
297	20241010	165000	540347955	4165	4165	4165	4165	0
298	20241010	164900	540347955	4165	4165	4165	4165	0
299	20241010	164800	540347955	4165	4165	4165	4165	0
300	20241010	164700	540347955	4165	4165	4165	4165	0
301	20241010	164600	540347955	4165	4165	4165	4165	0
302	20241010	164500	540347955	4165	4165	4165	4165	1595
303	20241010	164400	540347955	4165	4165	4165	4165	0
304	20241010	164300	540347955	4165	4165	4165	4165	0
305	20241010	164200	540347955	4165	4165	4165	4165	0
306	20241010	164100	540347955	4165	4165	4165	4165	0
307	20241010	164000	540347955	4165	4165	4165	4165	0
308	20241010	163900	540347955	4165	4165	4165	4165	0
309	20241010	163800	540347955	4165	4165	4165	4165	0
310	20241010	163700	540347955	4165	4165	4165	4165	0
311	20241010	163600	540347955	4165	4165	4165	4165	0
312	20241010	163500	540347955	4165	4165	4165	4165	0
313	20241010	163400	540347955	4165	4165	4165	4165	0
314	20241010	163300	540347955	4165	4165	4165	4165	0
315	20241010	163200	540347955	4165	4165	4165	4165	0
316	20241010	163100	540347955	4165	4165	4165	4165	0
317	20241010	163000	540347955	4165	4165	4165	4165	0
318	20241010	162900	540347955	4165	4165	4165	4165	0
319	20241010	162800	540347955	4165	4165	4165	4165	0
320	20241010	162700	540347955	4165	4165	4165	4165	0
321	20241010	162600	540347955	4165	4165	4165	4165	0
322	20241010	162500	540347955	4165	4165	4165	4165	0
323	20241010	162400	540347955	4165	4165	4165	4165	0
324	20241010	162300	540347955	4165	4165	4165	4165	0
325	20241010	162200	540347955	4165	4165	4165	4165	0
326	20241010	162100	540347955	4165	4165	4165	4165	0
327	20241010	162000	540347955	4165	4165	4165	4165	0
328	20241010	161900	540347955	4165	4165	4165	4165	0
329	20241010	161800	540347955	4165	4165	4165	4165	0
330	20241010	161700	540347955	4165	4165	4165	4165	0
331	20241010	161600	540347955	4165	4165	4165	4165	0
332	20241010	161500	540347955	4165	4165	4165	4165	1595
333	20241010	161400	540347955	4165	4165	4165	4165	0
334	20241010	161300	540347955	4165	4165	4165	4165	0
335	20241010	161200	540347955	4165	4165	4165	4165	0
336	20241010	161100	540347955	4165	4165	4165	4165	0
337	20241010	161000	540347955	4165	4165	4165	4165	0
338	20241010	160900	540347955	4165	4165	4165	4165	0
339	20241010	160800	540347955	4165	4165	4165	4165	0
340	20241010	160700	540347955	4165	4165	4165	4165	0
341	20241010	160600	540347955	4165	4165	4165	4165	0
342	20241010	160500	540347955	4165	4165	4165	4165	0
343	20241010	160400	540347955	4165	4165	4165	4165	0
344	20241010	160300	540347955	4165	4165	4165	4165	0
345	20241010	160200	540347955	4165	4165	4165	4165	0
346	20241010	160100	540347955	4165	4165	4165	4165	0
347	20241010	160000	540347955	4165	4165	4165	4165	0
348	20241010	155900	540347955	4165	4165	4165	4165	0
349	20241010	155800	540347955	4165	4165	4165	4165	0
350	20241010	155700	540347955	4165	4165	4165	4165	0
351	20241010	155600	540347955	4165	4165	4165	4165	0
352	20241010	155500	540347955	4165	4165	4165	4165	0
353	20241010	155400	540347955	4165	4165	4165	4165	0
354	20241010	155300	540347955	4165	4165	4165	4165	0
355	20241010	155200	540347955	4165	4165	4165	4165	0
356	20241010	155100	540347955	4165	4165	4165	4165	0
357	20241010	155000	540347955	4165	4165	4165	4165	0
358	20241010	154900	540347955	4165	4165	4165	4165	0
359	20241010	154800	540347955	4165	4165	4165	4165	0
360	20241010	154700	540347955	4165	4165	4165	4165	0
361	20241010	154600	540347955	4165	4165	4165	4165	0
362	20241010	154500	540347955	4165	4165	4165	4165	1595
363	20241010	154400	540347955	4165	4165	4165	4165	0
364	20241010	154300	540347955	4165	4165	4165	4165	0
365	20241010	154200	540347955	4165	4165	4165	4165	0
366	20241010	154100	540347955	4165	4165	4165	4165	0
367	20241010	154000	540347955	4165	4165	4165	4165	0
368	20241010	153900	540347955	4165	4165	4165	4165	0
369	20241010	153800	540347955	4165	4165	4165	4165	0
370	20241010	153700	540347955	4165	4165	4165	4165	0
371	20241010	153600	540347955	4165	4165	4165	4165	0
372	20241010	153500	540347955	4165	4165	4165	4165	0
373	20241010	153400	540347955	4165	4165	4165	4165	0
374	20241010	153300	540347955	4165	4165	4165	4165	0
375	20241010	153200	540347955	4165	4165	4165	4165	0
376	20241010	153100	540347955	4165	4165	4165	4165	0
377	20241010	153000	540347955	4165	4165	4165	4165	1595
378	20241010	152900	533704780	4140	4140	4140	4140	0
379	20241010	152800	533704780	4140	4140	4140	4140	0
380	20241010	152700	533704780	4140	4140	4140	4140	0
381	20241010	152600	533704780	4140	4140	4140	4140	0
382	20241010	152500	533704780	4140	4140	4140	4140	0
383	20241010	152400	533704780	4140	4140	4140	4140	0
384	20241010	152300	533704780	4140	4140	4140	4140	0
385	20241010	152200	533704780	4140	4140	4140	4140	0
386	20241010	152100	533704780	4140	4140	4140	4140	0
387	20241010	152000	533704780	4140	4140	4140	4140	0
388	20241010	151900	533704780	4140	4135	4140	4135	5104
389	20241010	151800	512598520	4140	4140	4140	4140	109
390	20241010	151700	512147260	4140	4140	4140	4140	388
391	20241010	151600	510540940	4140	4140	4140	4140	70
392	20241010	151500	510251140	4140	4140	4140	4140	177
393	20241010	151400	509518360	4140	4140	4140	4140	108
394	20241010	151300	509071240	4140	4140	4140	4140	253
395	20241010	151200	508023820	4135	4135	4135	4135	0
396	20241010	151100	508023820	4135	4140	4140	4135	110
397	20241010	151000	507568430	4140	4140	4140	4140	815
398	20241010	150900	504194330	4140	4140	4140	4140	87
399	20241010	150800	503834150	4140	4140	4140	4140	172
400	20241010	150700	503122070	4140	4140	4140	4140	109
401	20241010	150600	502670810	4140	4140	4140	4140	86
402	20241010	150500	502314770	4140	4135	4140	4135	237
403	20241010	150400	501333940	4140	4140	4140	4140	0
404	20241010	150300	501333940	4140	4140	4140	4140	274
405	20241010	150200	500199580	4140	4140	4140	4140	87
406	20241010	150100	499839400	4140	4140	4140	4140	0
407	20241010	150000	499839400	4140	4140	4140	4140	277
408	20241010	145900	498692620	4140	4140	4140	4140	86
409	20241010	145800	498336580	4140	4140	4140	4140	267
410	20241010	145700	497231200	4140	4140	4140	4140	1
411	20241010	145600	497227060	4140	4140	4140	4140	120
412	20241010	145500	496730260	4140	4140	4140	4140	434
413	20241010	145400	494933500	4140	4140	4140	4140	1
414	20241010	145300	494929360	4140	4140	4140	4140	285
415	20241010	145200	493749460	4140	4140	4140	4140	86
416	20241010	145100	493393420	4140	4140	4140	4140	0
417	20241010	145000	493393420	4140	4140	4140	4140	167
418	20241010	144900	492702040	4140	4140	4140	4140	349
419	20241010	144800	491257180	4140	4140	4140	4140	253
420	20241010	144700	490209760	4140	4140	4140	4140	0
421	20241010	144600	490209760	4140	4140	4140	4140	0
422	20241010	144500	490209760	4140	4140	4140	4140	362
423	20241010	144400	488711080	4140	4140	4140	4140	510
424	20241010	144300	486599680	4135	4140	4140	4135	170
425	20241010	144200	485895895	4140	4140	4140	4140	108
426	20241010	144100	485448775	4140	4140	4140	4140	87
427	20241010	144000	485088595	4140	4140	4140	4140	166
428	20241010	143900	484401355	4140	4140	4140	4140	100
429	20241010	143800	483987355	4140	4140	4140	4140	561
430	20241010	143700	481664815	4140	4135	4140	4135	169
431	20241010	143600	480965180	4140	4140	4140	4140	0
432	20241010	143500	480965180	4140	4140	4140	4140	167
433	20241010	143400	480273800	4140	4140	4140	4140	201
434	20241010	143300	479441660	4140	4140	4140	4140	166
435	20241010	143200	478754420	4140	4140	4140	4140	0
436	20241010	143100	478754420	4140	4140	4140	4140	199
437	20241010	143000	477930560	4140	4140	4140	4140	167
438	20241010	142900	477239180	4140	4140	4140	4140	0
439	20241010	142800	477239180	4140	4140	4140	4140	168
440	20241010	142700	476543660	4140	4140	4140	4140	195
441	20241010	142600	475736360	4135	4135	4135	4135	3511
442	20241010	142500	461218375	4140	4140	4140	4140	166
443	20241010	142400	460531135	4140	4140	4140	4140	186
444	20241010	142300	459761095	4140	4140	4140	4140	276
445	20241010	142200	458618455	4140	4140	4140	4140	0
446	20241010	142100	458618455	4140	4140	4140	4140	0
447	20241010	142000	458618455	4140	4140	4140	4140	452
448	20241010	141900	456747175	4140	4140	4140	4140	0
449	20241010	141800	456747175	4140	4140	4140	4140	166
450	20241010	141700	456059935	4140	4140	4140	4140	286
451	20241010	141600	454875895	4140	4140	4140	4140	109
452	20241010	141500	454424635	4140	4140	4140	4140	167
453	20241010	141400	453733255	4140	4140	4140	4140	10
454	20241010	141300	453691855	4140	4140	4140	4140	363
455	20241010	141200	452189035	4140	4140	4140	4140	0
456	20241010	141100	452189035	4140	4140	4140	4140	0
457	20241010	141000	452189035	4140	4140	4140	4140	252
458	20241010	140900	451145755	4140	4140	4140	4140	108
459	20241010	140800	450698635	4140	4140	4140	4140	167
460	20241010	140700	450007255	4140	4140	4140	4140	10
461	20241010	140600	449965855	4140	4140	4140	4140	155
462	20241010	140500	449324155	4140	4140	4140	4140	275
463	20241010	140400	448185655	4140	4140	4140	4140	0
464	20241010	140300	448185655	4140	4135	4140	4135	284
465	20241010	140200	447010055	4140	4140	4140	4140	109
466	20241010	140100	446558795	4140	4140	4140	4140	0
467	20241010	140000	446558795	4140	4140	4140	4140	167
468	20241010	135900	445867415	4140	4140	4140	4140	92
469	20241010	135800	445486535	4140	4140	4140	4140	2300
470	20241010	135700	435964535	4140	4140	4140	4140	0
471	20241010	135600	435964535	4140	4140	4140	4140	86
472	20241010	135500	435608495	4140	4140	4140	4140	167
473	20241010	135400	434917115	4140	4135	4140	4135	109
474	20241010	135300	434465860	4140	4140	4140	4140	167
475	20241010	135200	433774480	4140	4140	4140	4140	87
476	20241010	135100	433414300	4140	4140	4140	4140	108
477	20241010	135000	432967180	4140	4140	4140	4140	167
478	20241010	134900	432275800	4140	4140	4140	4140	155
479	20241010	134800	431634100	4140	4140	4140	4140	166
480	20241010	134700	430946860	4140	4140	4140	4140	109
481	20241010	134600	430495600	4140	4140	4140	4140	0
482	20241010	134500	430495600	4140	4140	4140	4140	254
483	20241010	134400	429444040	4140	4140	4140	4140	92
484	20241010	134300	429063160	4140	4140	4140	4140	275
485	20241010	134200	427924660	4140	4140	4140	4140	87
486	20241010	134100	427564480	4140	4140	4140	4140	0
487	20241010	134000	427564480	4140	4140	4140	4140	284
488	20241010	133900	426388720	4135	4140	4140	4135	26
489	20241010	133800	426281090	4140	4140	4140	4140	354
490	20241010	133700	424815530	4140	4140	4140	4140	0
491	20241010	133600	424815530	4140	4140	4140	4140	109
492	20241010	133500	424364270	4140	4140	4140	4140	253
493	20241010	133400	423316850	4140	4140	4140	4140	1116
494	20241010	133300	418696610	4140	4140	4140	4140	166
495	20241010	133200	418009370	4140	4140	4140	4140	259
496	20241010	133100	416937110	4140	4140	4140	4140	87
497	20241010	133000	416576930	4140	4140	4140	4140	167
498	20241010	132900	415885550	4140	4140	4140	4140	108
499	20241010	132800	415438430	4140	4140	4140	4140	167
500	20241010	132700	414747050	4140	4140	4140	4140	206
501	20241010	132600	413894210	4140	4140	4140	4140	0
502	20241010	132500	413894210	4140	4140	4140	4140	275
503	20241010	132400	412755710	4140	4140	4140	4140	88
504	20241010	132300	412391390	4140	4140	4140	4140	167
505	20241010	132200	411700010	4140	4140	4140	4140	229
506	20241010	132100	410751950	4140	4140	4140	4140	0
507	20241010	132000	410751950	4140	4140	4140	4140	253
508	20241010	131900	409704530	4140	4140	4140	4140	0
509	20241010	131800	409704530	4140	4140	4140	4140	274
510	20241010	131700	408570170	4140	4140	4140	4140	587
511	20241010	131600	406139990	4140	4140	4140	4140	0
512	20241010	131500	406139990	4140	4140	4140	4140	167
513	20241010	131400	405448610	4140	4140	4140	4140	109
514	20241010	131300	404997350	4140	4140	4140	4140	253
515	20241010	131200	403949930	4140	4140	4140	4140	0
516	20241010	131100	403949930	4140	4140	4140	4140	108
517	20241010	131000	403502810	4140	4140	4140	4140	253
518	20241010	130900	402455390	4140	4140	4140	4140	100
519	20241010	130800	402041390	4140	4140	4140	4140	167
520	20241010	130700	401350010	4140	4140	4140	4140	108
521	20241010	130600	400902890	4140	4140	4140	4140	146
522	20241010	130500	400298450	4140	4140	4140	4140	167
523	20241010	130400	399607070	4140	4140	4140	4140	150
524	20241010	130300	398986070	4140	4140	4140	4140	362
525	20241010	130200	397487390	4140	4140	4140	4140	40
526	20241010	130100	397321790	4140	4140	4140	4140	2653
527	20241010	130000	386338370	4140	4140	4140	4140	1456
528	20241010	125900	380310530	4140	4140	4140	4140	86
529	20241010	125800	379954490	4140	4140	4140	4140	228
530	20241010	125700	379010570	4140	4140	4140	4140	0
531	20241010	125600	379010570	4140	4140	4140	4140	496
532	20241010	125500	376957130	4140	4140	4140	4140	166
533	20241010	125400	376269890	4140	4140	4140	4140	10
534	20241010	125300	376228490	4140	4140	4140	4140	425
535	20241010	125200	374468990	4140	4140	4140	4140	195
536	20241010	125100	373661690	4140	4140	4140	4140	0
537	20241010	125000	373661690	4140	4140	4140	4140	1106
538	20241010	124900	369082850	4140	4140	4140	4140	195
539	20241010	124800	368275550	4140	4140	4140	4140	185
540	20241010	124700	367509650	4140	4140	4140	4140	0
541	20241010	124600	367509650	4140	4140	4140	4140	0
542	20241010	124500	367509650	4140	4140	4140	4140	364
543	20241010	124400	366002690	4140	4140	4140	4140	130
544	20241010	124300	365464490	4140	4140	4140	4140	167
545	20241010	124200	364773110	4140	4140	4140	4140	196
546	20241010	124100	363961670	4135	4135	4135	4135	2000
547	20241010	124000	355691670	4140	4140	4140	4140	166
548	20241010	123900	355004430	4140	4140	4140	4140	0
549	20241010	123800	355004430	4140	4140	4140	4140	361
550	20241010	123700	353509890	4140	4140	4140	4140	0
551	20241010	123600	353509890	4140	4140	4140	4140	11
552	20241010	123500	353464350	4140	4140	4140	4140	260
553	20241010	123400	352387950	4140	4140	4140	4140	208
554	20241010	123300	351526830	4140	4140	4140	4140	2576
555	20241010	123200	340862190	4140	4140	4140	4140	0
556	20241010	123100	340862190	4140	4140	4140	4140	195
557	20241010	123000	340054890	4140	4140	4140	4140	167
558	20241010	122900	339363510	4140	4140	4140	4140	0
559	20241010	122800	339363510	4140	4140	4140	4140	365
560	20241010	122700	337852410	4140	4140	4140	4140	108
561	20241010	122600	337405290	4140	4140	4140	4140	10
562	20241010	122500	337363890	4140	4140	4140	4140	177
563	20241010	122400	336631110	4140	4140	4140	4140	119
564	20241010	122300	336138450	4140	4140	4140	4140	300
565	20241010	122200	334896450	4140	4140	4140	4140	0
566	20241010	122100	334896450	4140	4140	4140	4140	98
567	20241010	122000	334490730	4140	4140	4140	4140	275
568	20241010	121900	333352230	4140	4140	4140	4140	422
569	20241010	121800	331605150	4140	4140	4140	4140	166
570	20241010	121700	330917910	4140	4140	4140	4140	86
571	20241010	121600	330561870	4140	4140	4140	4140	109
572	20241010	121500	330110610	4140	4140	4140	4140	177
573	20241010	121400	329377830	4140	4140	4140	4140	90
574	20241010	121300	329005230	4140	4140	4140	4140	167
575	20241010	121200	328313850	4140	4140	4140	4140	108
576	20241010	121100	327866730	4140	4140	4140	4140	0
577	20241010	121000	327866730	4140	4140	4140	4140	252
578	20241010	120900	326823450	4140	4140	4140	4140	109
579	20241010	120800	326372190	4140	4140	4140	4140	317
580	20241010	120700	325059810	4140	4140	4140	4140	87
581	20241010	120600	324699630	4140	4140	4140	4140	172
582	20241010	120500	323987550	4140	4140	4140	4140	276
583	20241010	120400	322844910	4140	4140	4140	4140	162
584	20241010	120300	322174230	4140	4140	4140	4140	252
585	20241010	120200	321130950	4140	4140	4140	4135	368
586	20241010	120100	319607930	4140	4140	4140	4140	22
587	20241010	120000	319516850	4140	4140	4140	4140	404
588	20241010	115900	317844290	4140	4140	4140	4140	150
589	20241010	115800	317223290	4140	4140	4140	4140	287
590	20241010	115700	316035110	4140	4140	4140	4140	274
591	20241010	115600	314900750	4140	4140	4140	4140	86
592	20241010	115500	314544710	4140	4140	4140	4140	327
593	20241010	115400	313190930	4140	4140	4140	4140	109
594	20241010	115300	312739670	4140	4140	4140	4140	404
595	20241010	115200	311067110	4140	4140	4140	4140	0
596	20241010	115100	311067110	4140	4140	4140	4140	269
597	20241010	115000	309953450	4140	4140	4140	4140	817
598	20241010	114900	306571070	4140	4140	4140	4140	86
599	20241010	114800	306215030	4140	4140	4140	4140	383
600	20241010	114700	304629410	4140	4140	4140	4140	209
601	20241010	114600	303764150	4140	4140	4140	4140	248
602	20241010	114500	302737430	4140	4140	4140	4140	168
603	20241010	114400	302041910	4140	4140	4140	4140	186
604	20241010	114300	301271870	4140	4140	4145	4140	3968
605	20241010	114200	284843805	4140	4140	4140	4140	236
606	20241010	114100	283866765	4140	4140	4140	4140	150
607	20241010	114000	283245765	4140	4140	4140	4140	285
608	20241010	113900	282065865	4140	4140	4140	4140	150
609	20241010	113800	281444865	4140	4140	4140	4140	254
610	20241010	113700	280393305	4140	4140	4140	4140	150
611	20241010	113600	279772305	4140	4140	4140	4140	108
612	20241010	113500	279325185	4140	4140	4140	4140	405
613	20241010	113400	277648485	4140	4140	4140	4140	0
614	20241010	113300	277648485	4140	4140	4140	4140	326
615	20241010	113200	276298845	4140	4140	4140	4140	109
616	20241010	113100	275847585	4140	4140	4140	4140	248
617	20241010	113000	274820865	4140	4140	4140	4140	327
618	20241010	112900	273467085	4140	4140	4140	4140	119
619	20241010	112800	272974425	4140	4140	4140	4140	414
620	20241010	112700	271260465	4140	4140	4140	4140	0
621	20241010	112600	271260465	4140	4140	4140	4140	150
622	20241010	112500	270639465	4140	4140	4140	4140	374
623	20241010	112400	269091105	4140	4140	4140	4140	248
624	20241010	112300	268064385	4140	4140	4140	4140	167
625	20241010	112200	267373005	4140	4140	4140	4140	259
626	20241010	112100	266300745	4140	4145	4145	4140	658
627	20241010	112000	263575445	4145	4140	4145	4140	766
628	20241010	111900	260403370	4145	4140	4145	4140	478
629	20241010	111800	258423645	4140	4145	4145	4140	702
630	20241010	111700	255515605	4145	4150	4150	4145	1023
631	20241010	111600	251274520	4145	4145	4145	4145	1145
632	20241010	111500	246528495	4150	4145	4150	4140	1501
633	20241010	111400	240306705	4150	4150	4150	4150	194
634	20241010	111300	239501605	4145	4150	4150	4140	1404
635	20241010	111200	233682855	4150	4150	4150	4150	0
636	20241010	111100	233682855	4150	4140	4150	4140	4248
637	20241010	111000	216084520	4140	4140	4140	4140	403
638	20241010	110900	214416100	4135	4135	4135	4135	0
639	20241010	110800	214416100	4135	4140	4140	4135	1017
640	20241010	110700	210209220	4140	4140	4140	4140	196
641	20241010	110600	209397780	4140	4140	4140	4140	150
642	20241010	110500	208776780	4140	4140	4140	4140	177
643	20241010	110400	208044000	4140	4140	4140	4140	150
644	20241010	110300	207423000	4140	4140	4140	4140	361
645	20241010	110200	205928460	4140	4140	4140	4140	150
646	20241010	110100	205307460	4140	4140	4140	4140	250
647	20241010	110000	204272460	4140	4140	4140	4140	362
648	20241010	105900	202773780	4140	4140	4140	4140	150
649	20241010	105800	202152780	4140	4140	4140	4140	202
650	20241010	105700	201316500	4140	4135	4140	4135	403
651	20241010	105600	199649345	4140	4140	4140	4140	195
652	20241010	105500	198842045	4140	4140	4140	4140	870
653	20241010	105400	195240245	4140	4135	4140	4135	61
654	20241010	105300	194987955	4140	4140	4140	4140	404
655	20241010	105200	193315395	4140	4140	4140	4135	408
656	20241010	105100	191627025	4140	4140	4140	4140	0
657	20241010	105000	191627025	4140	4140	4140	4140	317
658	20241010	104900	190314645	4140	4140	4140	4140	195
659	20241010	104800	189507345	4140	4140	4140	4140	316
660	20241010	104700	188199105	4140	4140	4140	4140	100
661	20241010	104600	187785105	4140	4140	4140	4140	236
662	20241010	104500	186808065	4140	4140	4140	4140	277
663	20241010	104400	185661285	4140	4140	4140	4140	150
664	20241010	104300	185040285	4135	4140	4140	4135	183
665	20241010	104200	184282705	4140	4140	4140	4140	345
666	20241010	104100	182854405	4140	4140	4140	4140	185
667	20241010	104000	182088505	4140	4140	4140	4140	166
668	20241010	103900	181401265	4140	4140	4140	4140	236
669	20241010	103800	180424225	4140	4140	4140	4140	375
670	20241010	103700	178871725	4140	4140	4140	4140	350
671	20241010	103600	177422725	4140	4140	4140	4140	0
672	20241010	103500	177422725	4140	4140	4140	4140	4316
673	20241010	103400	159554485	4140	4140	4140	4140	109
674	20241010	103300	159103225	4140	4140	4140	4140	316
675	20241010	103200	157794985	4140	4140	4140	4140	236
676	20241010	103100	156817945	4140	4140	4140	4140	114
677	20241010	103000	156345985	4140	4140	4140	4140	345
678	20241010	102900	154917685	4140	4140	4140	4140	2
679	20241010	102800	154909405	4140	4140	4140	4140	404
680	20241010	102700	153236845	4140	4140	4140	4140	109
681	20241010	102600	152785585	4140	4140	4140	4140	151
682	20241010	102500	152160445	4140	4140	4140	4140	252
683	20241010	102400	151117165	4140	4140	4140	4140	152
684	20241010	102300	150487885	4140	4140	4140	4140	276
685	20241010	102200	149345245	4140	4135	4140	4135	250
686	20241010	102100	148310745	4140	4140	4140	4140	237
687	20241010	102000	147329565	4140	4135	4140	4135	685
688	20241010	101900	144495715	4140	4140	4140	4140	150
689	20241010	101800	143874715	4140	4140	4140	4140	252
690	20241010	101700	142831435	4140	4140	4140	4140	150
691	20241010	101600	142210435	4140	4140	4140	4140	112
692	20241010	101500	141746755	4140	4140	4140	4140	317
693	20241010	101400	140434375	4140	4140	4140	4140	87
694	20241010	101300	140074195	4140	4140	4140	4140	317
695	20241010	101200	138761815	4140	4140	4140	4140	259
696	20241010	101100	137689555	4140	4140	4140	4140	86
697	20241010	101000	137333515	4140	4140	4140	4140	316
698	20241010	100900	136025275	4140	4140	4140	4140	109
699	20241010	100800	135574015	4140	4140	4140	4140	317
700	20241010	100700	134261635	4140	4140	4140	4140	98
701	20241010	100600	133855915	4140	4135	4140	4135	250
702	20241010	100500	132821415	4140	4140	4140	4140	275
703	20241010	100400	131682915	4140	4135	4140	4135	411
704	20241010	100300	129982680	4135	4130	4135	4130	423
705	20241010	100200	128234860	4130	4130	4130	4130	114
706	20241010	100100	127764040	4130	4130	4130	4130	160
707	20241010	100000	127103240	4130	4130	4130	4130	354
708	20241010	095900	125641220	4130	4130	4130	4125	157
709	20241010	095800	124992820	4130	4130	4130	4130	275
710	20241010	095700	123857070	4130	4130	4130	4130	236
711	20241010	095600	122882390	4130	4130	4130	4130	6
712	20241010	095500	122857610	4130	4135	4135	4130	2583
713	20241010	095400	112188225	4135	4135	4135	4135	130
714	20241010	095300	111650675	4135	4135	4135	4135	404
715	20241010	095200	109980135	4135	4135	4135	4135	150
716	20241010	095100	109359885	4135	4135	4135	4135	269
717	20241010	095000	108247570	4135	4140	4140	4135	1248
718	20241010	094900	103085910	4140	4140	4140	4140	0
719	20241010	094800	103085910	4140	4140	4140	4140	316
720	20241010	094700	101777670	4140	4140	4140	4140	108
721	20241010	094600	101330550	4140	4140	4140	4140	265
722	20241010	094500	100233450	4140	4140	4140	4140	3232
723	20241010	094400	86852970	4140	4140	4140	4140	151
724	20241010	094300	86227830	4140	4140	4140	4140	511
725	20241010	094200	84112290	4140	4140	4140	4140	25
726	20241010	094100	84008790	4140	4140	4140	4140	250
727	20241010	094000	82973790	4140	4140	4140	4140	675
728	20241010	093900	80179290	4140	4140	4140	4140	293
729	20241010	093800	78966270	4140	4140	4140	4140	176
730	20241010	093700	78237630	4140	4135	4140	4135	356
731	20241010	093600	76764820	4140	4140	4140	4140	195
732	20241010	093500	75957520	4140	4135	4140	4130	705
733	20241010	093400	73040965	4135	4135	4135	4135	735
734	20241010	093300	70001740	4140	4140	4140	4140	317
735	20241010	093200	68689360	4140	4140	4140	4140	344
736	20241010	093100	67265200	4140	4140	4140	4140	11
737	20241010	093000	67219660	4140	4140	4140	4140	324
738	20241010	092900	65878300	4140	4140	4140	4140	199
739	20241010	092800	65054440	4140	4140	4140	4140	317
740	20241010	092700	63742060	4140	4140	4140	4140	100
741	20241010	092600	63328060	4140	4140	4140	4135	171
742	20241010	092500	62620220	4135	4140	4140	4135	279
743	20241010	092400	61465185	4140	4140	4140	4140	152
744	20241010	092300	60835905	4140	4140	4140	4140	317
745	20241010	092200	59523525	4135	4140	4140	4135	398
746	20241010	092100	57877255	4135	4140	4140	4135	151
747	20241010	092000	57252120	4140	4140	4140	4140	341
748	20241010	091900	55840380	4140	4145	4145	4140	2310
749	20241010	091800	46276275	4150	4145	4150	4145	157
750	20241010	091700	45624930	4145	4150	4150	4145	1493
751	20241010	091600	39435685	4150	4155	4155	4150	125
752	20241010	091500	38916920	4150	4150	4150	4145	962
753	20241010	091400	34928030	4155	4155	4155	4155	162
754	20241010	091300	34254920	4150	4160	4160	4145	286
755	20241010	091200	33066070	4155	4155	4160	4150	239
756	20241010	091100	32072325	4150	4160	4160	4150	968
757	20241010	091000	28050790	4160	4160	4160	4155	331
758	20241010	090900	26673870	4160	4150	4160	4150	1696
759	20241010	090800	19625900	4150	4155	4155	4150	1035
760	20241010	090700	15329170	4150	4150	4150	4150	105
761	20241010	090600	14893420	4150	4155	4155	4150	755
762	20241010	090500	11759670	4155	4155	4155	4155	167
763	20241010	090400	11065785	4150	4155	4155	4150	34
764	20241010	090300	10924535	4150	4150	4150	4120	1915
765	20241010	090200	3006475	4135	4135	4135	4135	16
766	20241010	090100	2940315	4135	4140	4140	4130	646
767	20241010	090000	269100	4140	4140	4140	4140	65