37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 214400 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 3500 |
| 3 | 20241029 | 214300 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 4 | 20241029 | 214200 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 5 | 20241029 | 214100 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 6 | 20241029 | 214000 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 7 | 20241029 | 213900 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 8 | 20241029 | 213800 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 9 | 20241029 | 213700 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 10 | 20241029 | 213600 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 11 | 20241029 | 213500 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 12 | 20241029 | 213400 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 13 | 20241029 | 213300 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 14 | 20241029 | 213200 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 15 | 20241029 | 213100 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 16 | 20241029 | 213000 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 17 | 20241029 | 212900 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 18 | 20241029 | 212800 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 19 | 20241029 | 212700 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 20 | 20241029 | 212600 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 21 | 20241029 | 212500 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 22 | 20241029 | 212400 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 23 | 20241029 | 212300 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 24 | 20241029 | 212200 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 25 | 20241029 | 212100 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 26 | 20241029 | 212000 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 27 | 20241029 | 211900 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 28 | 20241029 | 211800 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 29 | 20241029 | 211700 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 30 | 20241029 | 211600 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 31 | 20241029 | 211500 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 32 | 20241029 | 211400 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 3500 |
| 33 | 20241029 | 211300 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 34 | 20241029 | 211200 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 35 | 20241029 | 211100 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 36 | 20241029 | 211000 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 37 | 20241029 | 210900 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 38 | 20241029 | 210800 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 39 | 20241029 | 210700 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 40 | 20241029 | 210600 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 41 | 20241029 | 210500 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 42 | 20241029 | 210400 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 43 | 20241029 | 210300 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 44 | 20241029 | 210200 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 45 | 20241029 | 210100 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 46 | 20241029 | 210000 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 47 | 20241029 | 205900 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 48 | 20241029 | 205800 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 49 | 20241029 | 205700 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 50 | 20241029 | 205600 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 51 | 20241029 | 205500 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 52 | 20241029 | 205400 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 53 | 20241029 | 205300 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 54 | 20241029 | 205200 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 55 | 20241029 | 205100 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 56 | 20241029 | 205000 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 57 | 20241029 | 204900 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 58 | 20241029 | 204800 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 59 | 20241029 | 204700 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 60 | 20241029 | 204600 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 61 | 20241029 | 204500 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 62 | 20241029 | 204400 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 3500 |
| 63 | 20241029 | 204300 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 64 | 20241029 | 204200 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 65 | 20241029 | 204100 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 66 | 20241029 | 204000 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 67 | 20241029 | 203900 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 68 | 20241029 | 203800 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 69 | 20241029 | 203700 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 70 | 20241029 | 203600 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 71 | 20241029 | 203500 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 72 | 20241029 | 203400 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 73 | 20241029 | 203300 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 74 | 20241029 | 203200 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 75 | 20241029 | 203100 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 76 | 20241029 | 203000 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 77 | 20241029 | 202900 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 78 | 20241029 | 202800 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 79 | 20241029 | 202700 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 80 | 20241029 | 202600 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 81 | 20241029 | 202500 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 82 | 20241029 | 202400 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 83 | 20241029 | 202300 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 84 | 20241029 | 202200 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 85 | 20241029 | 202100 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 86 | 20241029 | 202000 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 87 | 20241029 | 201900 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 88 | 20241029 | 201800 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 89 | 20241029 | 201700 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 90 | 20241029 | 201600 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 91 | 20241029 | 201500 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 92 | 20241029 | 201400 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 3500 |
| 93 | 20241029 | 201300 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 94 | 20241029 | 201200 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 95 | 20241029 | 201100 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 96 | 20241029 | 201000 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 97 | 20241029 | 200900 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 98 | 20241029 | 200800 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 99 | 20241029 | 200700 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 100 | 20241029 | 200600 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 101 | 20241029 | 200500 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 102 | 20241029 | 200400 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 103 | 20241029 | 200300 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 104 | 20241029 | 200200 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 105 | 20241029 | 200100 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 106 | 20241029 | 200000 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 107 | 20241029 | 195900 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 108 | 20241029 | 195800 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 109 | 20241029 | 195700 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 110 | 20241029 | 195600 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 111 | 20241029 | 195500 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 112 | 20241029 | 195400 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 113 | 20241029 | 195300 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 114 | 20241029 | 195200 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 115 | 20241029 | 195100 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 116 | 20241029 | 195000 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 117 | 20241029 | 194900 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 118 | 20241029 | 194800 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 119 | 20241029 | 194700 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 120 | 20241029 | 194600 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 121 | 20241029 | 194500 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 122 | 20241029 | 194400 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 3500 |
| 123 | 20241029 | 194300 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 124 | 20241029 | 194200 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 125 | 20241029 | 194100 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 126 | 20241029 | 194000 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 127 | 20241029 | 193900 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 128 | 20241029 | 193800 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 129 | 20241029 | 193700 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 130 | 20241029 | 193600 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 131 | 20241029 | 193500 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 132 | 20241029 | 193400 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 133 | 20241029 | 193300 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 134 | 20241029 | 193200 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 135 | 20241029 | 193100 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 136 | 20241029 | 193000 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 137 | 20241029 | 192900 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 138 | 20241029 | 192800 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 139 | 20241029 | 192700 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 140 | 20241029 | 192600 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 141 | 20241029 | 192500 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 142 | 20241029 | 192400 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 143 | 20241029 | 192300 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 144 | 20241029 | 192200 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 145 | 20241029 | 192100 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 146 | 20241029 | 192000 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 147 | 20241029 | 191900 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 148 | 20241029 | 191800 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 149 | 20241029 | 191700 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 150 | 20241029 | 191600 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 151 | 20241029 | 191500 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 152 | 20241029 | 191400 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 3500 |
| 153 | 20241029 | 191300 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 154 | 20241029 | 191200 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 155 | 20241029 | 191100 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 156 | 20241029 | 191000 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 157 | 20241029 | 190900 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 158 | 20241029 | 190800 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 159 | 20241029 | 190700 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 160 | 20241029 | 190600 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 161 | 20241029 | 190500 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 162 | 20241029 | 190400 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 163 | 20241029 | 190300 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 164 | 20241029 | 190200 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 165 | 20241029 | 190100 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 166 | 20241029 | 190000 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 167 | 20241029 | 185900 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 168 | 20241029 | 185800 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 169 | 20241029 | 185700 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 170 | 20241029 | 185600 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 171 | 20241029 | 185500 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 172 | 20241029 | 185400 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 173 | 20241029 | 185300 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 174 | 20241029 | 185200 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 175 | 20241029 | 185100 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 176 | 20241029 | 185000 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 177 | 20241029 | 184900 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 178 | 20241029 | 184800 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 179 | 20241029 | 184700 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 180 | 20241029 | 184600 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 181 | 20241029 | 184500 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 182 | 20241029 | 184400 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 3500 |
| 183 | 20241029 | 184300 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 184 | 20241029 | 184200 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 185 | 20241029 | 184100 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 186 | 20241029 | 184000 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 187 | 20241029 | 183900 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 188 | 20241029 | 183800 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 189 | 20241029 | 183700 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 190 | 20241029 | 183600 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 191 | 20241029 | 183500 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 192 | 20241029 | 183400 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 193 | 20241029 | 183300 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 194 | 20241029 | 183200 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 195 | 20241029 | 183100 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 196 | 20241029 | 183000 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 197 | 20241029 | 182900 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 198 | 20241029 | 182800 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 199 | 20241029 | 182700 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 200 | 20241029 | 182600 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 201 | 20241029 | 182500 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 202 | 20241029 | 182400 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 203 | 20241029 | 182300 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 204 | 20241029 | 182200 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 205 | 20241029 | 182100 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 206 | 20241029 | 182000 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 207 | 20241029 | 181900 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 208 | 20241029 | 181800 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 209 | 20241029 | 181700 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 210 | 20241029 | 181600 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 211 | 20241029 | 181500 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 212 | 20241029 | 181400 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 3500 |
| 213 | 20241029 | 181300 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 214 | 20241029 | 181200 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 215 | 20241029 | 181100 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 216 | 20241029 | 181000 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 217 | 20241029 | 180900 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 218 | 20241029 | 180800 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 219 | 20241029 | 180700 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 220 | 20241029 | 180600 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 221 | 20241029 | 180500 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 222 | 20241029 | 180400 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 223 | 20241029 | 180300 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 224 | 20241029 | 180200 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 225 | 20241029 | 180100 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 226 | 20241029 | 180000 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 227 | 20241029 | 175900 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 228 | 20241029 | 175800 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 229 | 20241029 | 175700 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 230 | 20241029 | 175600 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 231 | 20241029 | 175500 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 232 | 20241029 | 175400 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 233 | 20241029 | 175300 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 234 | 20241029 | 175200 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 235 | 20241029 | 175100 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 236 | 20241029 | 175000 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 237 | 20241029 | 174900 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 238 | 20241029 | 174800 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 239 | 20241029 | 174700 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 240 | 20241029 | 174600 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 241 | 20241029 | 174500 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 242 | 20241029 | 174400 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 3500 |
| 243 | 20241029 | 174300 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 244 | 20241029 | 174200 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 245 | 20241029 | 174100 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 246 | 20241029 | 174000 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 247 | 20241029 | 173900 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 248 | 20241029 | 173800 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 249 | 20241029 | 173700 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 250 | 20241029 | 173600 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 251 | 20241029 | 173500 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 252 | 20241029 | 173400 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 253 | 20241029 | 173300 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 254 | 20241029 | 173200 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 255 | 20241029 | 173100 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 256 | 20241029 | 173000 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 257 | 20241029 | 172900 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 258 | 20241029 | 172800 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 259 | 20241029 | 172700 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 260 | 20241029 | 172600 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 261 | 20241029 | 172500 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 262 | 20241029 | 172400 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 263 | 20241029 | 172300 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 264 | 20241029 | 172200 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 265 | 20241029 | 172100 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 266 | 20241029 | 172000 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 267 | 20241029 | 171900 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 268 | 20241029 | 171800 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 269 | 20241029 | 171700 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 270 | 20241029 | 171600 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 271 | 20241029 | 171500 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 272 | 20241029 | 171400 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 3500 |
| 273 | 20241029 | 171300 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 274 | 20241029 | 171200 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 275 | 20241029 | 171100 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 276 | 20241029 | 171000 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 277 | 20241029 | 170900 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 278 | 20241029 | 170800 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 279 | 20241029 | 170700 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 280 | 20241029 | 170600 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 281 | 20241029 | 170500 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 282 | 20241029 | 170400 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 283 | 20241029 | 170300 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 284 | 20241029 | 170200 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 285 | 20241029 | 170100 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 286 | 20241029 | 170000 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 287 | 20241029 | 165900 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 288 | 20241029 | 165800 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 289 | 20241029 | 165700 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 290 | 20241029 | 165600 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 291 | 20241029 | 165500 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 292 | 20241029 | 165400 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 293 | 20241029 | 165300 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 294 | 20241029 | 165200 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 295 | 20241029 | 165100 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 296 | 20241029 | 165000 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 297 | 20241029 | 164900 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 298 | 20241029 | 164800 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 299 | 20241029 | 164700 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 300 | 20241029 | 164600 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 301 | 20241029 | 164500 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 302 | 20241029 | 164400 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 3500 |
| 303 | 20241029 | 164300 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 304 | 20241029 | 164200 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 305 | 20241029 | 164100 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 306 | 20241029 | 164000 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 307 | 20241029 | 163900 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 308 | 20241029 | 163800 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 309 | 20241029 | 163700 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 310 | 20241029 | 163600 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 311 | 20241029 | 163500 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 312 | 20241029 | 163400 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 313 | 20241029 | 163300 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 314 | 20241029 | 163200 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 315 | 20241029 | 163100 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 316 | 20241029 | 163000 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 317 | 20241029 | 162900 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 318 | 20241029 | 162800 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 319 | 20241029 | 162700 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 320 | 20241029 | 162600 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 321 | 20241029 | 162500 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 322 | 20241029 | 162400 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 323 | 20241029 | 162300 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 324 | 20241029 | 162200 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 325 | 20241029 | 162100 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 326 | 20241029 | 162000 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 327 | 20241029 | 161900 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 328 | 20241029 | 161800 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 329 | 20241029 | 161700 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 330 | 20241029 | 161600 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 331 | 20241029 | 161500 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 332 | 20241029 | 161400 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 3500 |
| 333 | 20241029 | 161300 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 334 | 20241029 | 161200 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 335 | 20241029 | 161100 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 336 | 20241029 | 161000 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 337 | 20241029 | 160900 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 338 | 20241029 | 160800 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 339 | 20241029 | 160700 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 340 | 20241029 | 160600 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 341 | 20241029 | 160500 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 342 | 20241029 | 160400 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 343 | 20241029 | 160300 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 344 | 20241029 | 160200 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 345 | 20241029 | 160100 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 346 | 20241029 | 160000 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 347 | 20241029 | 155900 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 348 | 20241029 | 155800 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 349 | 20241029 | 155700 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 350 | 20241029 | 155600 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 351 | 20241029 | 155500 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 352 | 20241029 | 155400 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 353 | 20241029 | 155300 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 354 | 20241029 | 155200 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 355 | 20241029 | 155100 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 356 | 20241029 | 155000 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 357 | 20241029 | 154900 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 358 | 20241029 | 154800 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 359 | 20241029 | 154700 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 360 | 20241029 | 154600 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 361 | 20241029 | 154500 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 362 | 20241029 | 154400 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 3500 |
| 363 | 20241029 | 154300 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 364 | 20241029 | 154200 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 365 | 20241029 | 154100 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 366 | 20241029 | 154000 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 367 | 20241029 | 153900 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 368 | 20241029 | 153800 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 369 | 20241029 | 153700 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 370 | 20241029 | 153600 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 371 | 20241029 | 153500 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 372 | 20241029 | 153400 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 373 | 20241029 | 153300 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 374 | 20241029 | 153200 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 375 | 20241029 | 153100 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 0 |
| 376 | 20241029 | 153000 | 2011525720 | 3860 | 3860 | 3860 | 3860 | 3500 |
| 377 | 20241029 | 152900 | 1998015720 | 3840 | 3840 | 3840 | 3840 | 0 |
| 378 | 20241029 | 152800 | 1998015720 | 3840 | 3840 | 3840 | 3840 | 0 |
| 379 | 20241029 | 152700 | 1998015720 | 3840 | 3840 | 3840 | 3840 | 0 |
| 380 | 20241029 | 152600 | 1998015720 | 3840 | 3840 | 3840 | 3840 | 0 |
| 381 | 20241029 | 152500 | 1998015720 | 3840 | 3840 | 3840 | 3840 | 0 |
| 382 | 20241029 | 152400 | 1998015720 | 3840 | 3840 | 3840 | 3840 | 0 |
| 383 | 20241029 | 152300 | 1998015720 | 3840 | 3840 | 3840 | 3840 | 0 |
| 384 | 20241029 | 152200 | 1998015720 | 3840 | 3840 | 3840 | 3840 | 0 |
| 385 | 20241029 | 152100 | 1998015720 | 3840 | 3840 | 3840 | 3840 | 0 |
| 386 | 20241029 | 152000 | 1998015720 | 3840 | 3840 | 3840 | 3840 | 0 |
| 387 | 20241029 | 151900 | 1998015720 | 3840 | 3835 | 3840 | 3835 | 2160 |
| 388 | 20241029 | 151800 | 1989721745 | 3840 | 3840 | 3840 | 3840 | 201 |
| 389 | 20241029 | 151700 | 1988949905 | 3835 | 3840 | 3840 | 3835 | 8271 |
| 390 | 20241029 | 151600 | 1957229915 | 3835 | 3840 | 3840 | 3835 | 929 |
| 391 | 20241029 | 151500 | 1953664240 | 3835 | 3835 | 3835 | 3835 | 337 |
| 392 | 20241029 | 151400 | 1952371845 | 3835 | 3840 | 3840 | 3835 | 295 |
| 393 | 20241029 | 151300 | 1951239990 | 3840 | 3840 | 3840 | 3835 | 584 |
| 394 | 20241029 | 151200 | 1948999205 | 3835 | 3835 | 3840 | 3835 | 437 |
| 395 | 20241029 | 151100 | 1947322810 | 3840 | 3840 | 3840 | 3835 | 183 |
| 396 | 20241029 | 151000 | 1946620110 | 3835 | 3840 | 3840 | 3835 | 475 |
| 397 | 20241029 | 150900 | 1944797885 | 3840 | 3840 | 3840 | 3835 | 244 |
| 398 | 20241029 | 150800 | 1943860930 | 3835 | 3840 | 3840 | 3835 | 1447 |
| 399 | 20241029 | 150700 | 1938306135 | 3840 | 3840 | 3845 | 3840 | 3342 |
| 400 | 20241029 | 150600 | 1925470835 | 3840 | 3840 | 3840 | 3835 | 1022 |
| 401 | 20241029 | 150500 | 1921546465 | 3840 | 3845 | 3845 | 3835 | 2184 |
| 402 | 20241029 | 150400 | 1913161435 | 3845 | 3840 | 3845 | 3835 | 2875 |
| 403 | 20241029 | 150300 | 1902120965 | 3835 | 3840 | 3840 | 3835 | 1480 |
| 404 | 20241029 | 150200 | 1896437875 | 3840 | 3840 | 3845 | 3835 | 3144 |
| 405 | 20241029 | 150100 | 1884363265 | 3840 | 3840 | 3845 | 3840 | 1854 |
| 406 | 20241029 | 150000 | 1877243845 | 3845 | 3840 | 3845 | 3840 | 2555 |
| 407 | 20241029 | 145900 | 1867431290 | 3845 | 3840 | 3845 | 3840 | 8304 |
| 408 | 20241029 | 145800 | 1835543885 | 3840 | 3840 | 3840 | 3835 | 118 |
| 409 | 20241029 | 145700 | 1835090790 | 3840 | 3840 | 3840 | 3835 | 707 |
| 410 | 20241029 | 145600 | 1832378490 | 3835 | 3835 | 3840 | 3835 | 417 |
| 411 | 20241029 | 145500 | 1830779290 | 3840 | 3840 | 3840 | 3835 | 976 |
| 412 | 20241029 | 145400 | 1827031470 | 3840 | 3840 | 3840 | 3835 | 414 |
| 413 | 20241029 | 145300 | 1825443560 | 3840 | 3840 | 3845 | 3835 | 7491 |
| 414 | 20241029 | 145200 | 1796677090 | 3840 | 3840 | 3840 | 3835 | 806 |
| 415 | 20241029 | 145100 | 1793583735 | 3835 | 3835 | 3840 | 3835 | 489 |
| 416 | 20241029 | 145000 | 1791707920 | 3835 | 3840 | 3840 | 3835 | 1004 |
| 417 | 20241029 | 144900 | 1787852580 | 3835 | 3840 | 3840 | 3835 | 6005 |
| 418 | 20241029 | 144800 | 1764807960 | 3840 | 3840 | 3840 | 3840 | 1633 |
| 419 | 20241029 | 144700 | 1758537240 | 3840 | 3840 | 3845 | 3840 | 2179 |
| 420 | 20241029 | 144600 | 1750168945 | 3840 | 3840 | 3850 | 3840 | 6719 |
| 421 | 20241029 | 144500 | 1724352360 | 3840 | 3840 | 3840 | 3835 | 1162 |
| 422 | 20241029 | 144400 | 1719890795 | 3835 | 3835 | 3840 | 3835 | 564 |
| 423 | 20241029 | 144300 | 1717726715 | 3840 | 3835 | 3840 | 3835 | 1751 |
| 424 | 20241029 | 144200 | 1711004630 | 3835 | 3840 | 3840 | 3835 | 376 |
| 425 | 20241029 | 144100 | 1709561050 | 3840 | 3840 | 3840 | 3835 | 2066 |
| 426 | 20241029 | 144000 | 1701629290 | 3840 | 3840 | 3840 | 3835 | 776 |
| 427 | 20241029 | 143900 | 1698651140 | 3835 | 3840 | 3840 | 3835 | 1270 |
| 428 | 20241029 | 143800 | 1693774730 | 3840 | 3840 | 3845 | 3840 | 1974 |
| 429 | 20241029 | 143700 | 1686194320 | 3835 | 3835 | 3840 | 3835 | 2124 |
| 430 | 20241029 | 143600 | 1678039845 | 3835 | 3835 | 3845 | 3835 | 3426 |
| 431 | 20241029 | 143500 | 1664883360 | 3835 | 3840 | 3840 | 3835 | 17626 |
| 432 | 20241029 | 143400 | 1597201200 | 3840 | 3845 | 3845 | 3840 | 1338 |
| 433 | 20241029 | 143300 | 1592059330 | 3845 | 3845 | 3850 | 3845 | 1919 |
| 434 | 20241029 | 143200 | 1584680740 | 3845 | 3845 | 3850 | 3845 | 2627 |
| 435 | 20241029 | 143100 | 1574578605 | 3845 | 3845 | 3850 | 3845 | 607 |
| 436 | 20241029 | 143000 | 1572244545 | 3840 | 3850 | 3855 | 3840 | 2539 |
| 437 | 20241029 | 142900 | 1562471350 | 3850 | 3845 | 3850 | 3845 | 4958 |
| 438 | 20241029 | 142800 | 1543390255 | 3845 | 3835 | 3850 | 3835 | 7631 |
| 439 | 20241029 | 142700 | 1514062790 | 3840 | 3840 | 3840 | 3835 | 3744 |
| 440 | 20241029 | 142600 | 1499687760 | 3835 | 3835 | 3840 | 3835 | 122 |
| 441 | 20241029 | 142500 | 1499219390 | 3835 | 3840 | 3840 | 3835 | 367 |
| 442 | 20241029 | 142400 | 1497811795 | 3840 | 3840 | 3840 | 3835 | 1478 |
| 443 | 20241029 | 142300 | 1492138160 | 3840 | 3835 | 3840 | 3835 | 274 |
| 444 | 20241029 | 142200 | 1491086025 | 3840 | 3835 | 3840 | 3835 | 450 |
| 445 | 20241029 | 142100 | 1489359775 | 3835 | 3835 | 3840 | 3835 | 486 |
| 446 | 20241029 | 142000 | 1487495465 | 3835 | 3840 | 3840 | 3835 | 127 |
| 447 | 20241029 | 141900 | 1487007810 | 3840 | 3840 | 3840 | 3835 | 891 |
| 448 | 20241029 | 141800 | 1483588640 | 3835 | 3840 | 3840 | 3835 | 349 |
| 449 | 20241029 | 141700 | 1482248725 | 3835 | 3840 | 3840 | 3835 | 433 |
| 450 | 20241029 | 141600 | 1480587670 | 3835 | 3840 | 3840 | 3835 | 1609 |
| 451 | 20241029 | 141500 | 1474410790 | 3835 | 3840 | 3840 | 3835 | 1232 |
| 452 | 20241029 | 141400 | 1469680260 | 3835 | 3840 | 3840 | 3835 | 373 |
| 453 | 20241029 | 141300 | 1468249630 | 3840 | 3835 | 3840 | 3835 | 495 |
| 454 | 20241029 | 141200 | 1466350805 | 3840 | 3835 | 3840 | 3835 | 502 |
| 455 | 20241029 | 141100 | 1464423465 | 3840 | 3835 | 3840 | 3835 | 789 |
| 456 | 20241029 | 141000 | 1461395650 | 3835 | 3835 | 3835 | 3835 | 4 |
| 457 | 20241029 | 140900 | 1461380310 | 3835 | 3835 | 3840 | 3835 | 728 |
| 458 | 20241029 | 140800 | 1458586800 | 3835 | 3835 | 3835 | 3835 | 416 |
| 459 | 20241029 | 140700 | 1456991440 | 3840 | 3840 | 3840 | 3835 | 405 |
| 460 | 20241029 | 140600 | 1455436265 | 3835 | 3835 | 3835 | 3835 | 378 |
| 461 | 20241029 | 140500 | 1453986635 | 3840 | 3835 | 3840 | 3835 | 776 |
| 462 | 20241029 | 140400 | 1451008805 | 3835 | 3840 | 3840 | 3835 | 104 |
| 463 | 20241029 | 140300 | 1450609465 | 3835 | 3840 | 3840 | 3835 | 720 |
| 464 | 20241029 | 140200 | 1447846580 | 3835 | 3840 | 3840 | 3835 | 345 |
| 465 | 20241029 | 140100 | 1446521890 | 3835 | 3840 | 3840 | 3835 | 633 |
| 466 | 20241029 | 140000 | 1444092835 | 3835 | 3840 | 3840 | 3835 | 542 |
| 467 | 20241029 | 135900 | 1442013765 | 3835 | 3835 | 3835 | 3835 | 4 |
| 468 | 20241029 | 135800 | 1441998425 | 3835 | 3840 | 3840 | 3835 | 698 |
| 469 | 20241029 | 135700 | 1439319885 | 3835 | 3835 | 3835 | 3830 | 2592 |
| 470 | 20241029 | 135600 | 1429379865 | 3840 | 3840 | 3840 | 3840 | 102 |
| 471 | 20241029 | 135500 | 1428988185 | 3835 | 3835 | 3835 | 3835 | 356 |
| 472 | 20241029 | 135400 | 1427622925 | 3835 | 3840 | 3840 | 3835 | 619 |
| 473 | 20241029 | 135300 | 1425246155 | 3835 | 3835 | 3835 | 3835 | 336 |
| 474 | 20241029 | 135200 | 1423957595 | 3840 | 3835 | 3840 | 3835 | 456 |
| 475 | 20241029 | 135100 | 1422208335 | 3835 | 3835 | 3840 | 3835 | 1657 |
| 476 | 20241029 | 135000 | 1415845735 | 3840 | 3840 | 3840 | 3835 | 503 |
| 477 | 20241029 | 134900 | 1413916155 | 3840 | 3845 | 3845 | 3840 | 1891 |
| 478 | 20241029 | 134800 | 1406649730 | 3850 | 3850 | 3850 | 3845 | 2249 |
| 479 | 20241029 | 134700 | 1397997220 | 3845 | 3840 | 3850 | 3835 | 6376 |
| 480 | 20241029 | 134600 | 1373512350 | 3840 | 3835 | 3840 | 3835 | 507 |
| 481 | 20241029 | 134500 | 1371566005 | 3835 | 3840 | 3840 | 3835 | 451 |
| 482 | 20241029 | 134400 | 1369835920 | 3835 | 3840 | 3840 | 3835 | 621 |
| 483 | 20241029 | 134300 | 1367453240 | 3835 | 3835 | 3840 | 3835 | 154 |
| 484 | 20241029 | 134200 | 1366862150 | 3835 | 3835 | 3835 | 3835 | 337 |
| 485 | 20241029 | 134100 | 1365569755 | 3835 | 3835 | 3840 | 3835 | 805 |
| 486 | 20241029 | 134000 | 1362480580 | 3840 | 3835 | 3840 | 3835 | 273 |
| 487 | 20241029 | 133900 | 1361432505 | 3835 | 3840 | 3840 | 3835 | 437 |
| 488 | 20241029 | 133800 | 1359756110 | 3835 | 3835 | 3835 | 3835 | 74 |
| 489 | 20241029 | 133700 | 1359472320 | 3835 | 3840 | 3840 | 3835 | 1322 |
| 490 | 20241029 | 133600 | 1354399255 | 3835 | 3835 | 3835 | 3835 | 340 |
| 491 | 20241029 | 133500 | 1353095355 | 3840 | 3835 | 3840 | 3835 | 222 |
| 492 | 20241029 | 133400 | 1352242985 | 3835 | 3835 | 3840 | 3835 | 681 |
| 493 | 20241029 | 133300 | 1349629850 | 3835 | 3835 | 3840 | 3835 | 598 |
| 494 | 20241029 | 133200 | 1347335220 | 3835 | 3835 | 3835 | 3835 | 4 |
| 495 | 20241029 | 133100 | 1347319880 | 3840 | 3840 | 3840 | 3835 | 798 |
| 496 | 20241029 | 133000 | 1344257550 | 3835 | 3835 | 3835 | 3835 | 5 |
| 497 | 20241029 | 132900 | 1344238375 | 3835 | 3835 | 3840 | 3835 | 885 |
| 498 | 20241029 | 132800 | 1340843140 | 3835 | 3840 | 3840 | 3835 | 501 |
| 499 | 20241029 | 132700 | 1338921305 | 3840 | 3835 | 3840 | 3835 | 10 |
| 500 | 20241029 | 132600 | 1338882930 | 3840 | 3840 | 3840 | 3835 | 2604 |
| 501 | 20241029 | 132500 | 1328885255 | 3835 | 3835 | 3835 | 3835 | 51 |
| 502 | 20241029 | 132400 | 1328689670 | 3835 | 3840 | 3840 | 3835 | 122 |
| 503 | 20241029 | 132300 | 1328221280 | 3835 | 3845 | 3845 | 3835 | 797 |
| 504 | 20241029 | 132200 | 1325158865 | 3845 | 3840 | 3845 | 3835 | 3762 |
| 505 | 20241029 | 132100 | 1310711850 | 3835 | 3835 | 3835 | 3835 | 22 |
| 506 | 20241029 | 132000 | 1310627480 | 3840 | 3840 | 3840 | 3835 | 1030 |
| 507 | 20241029 | 131900 | 1306672300 | 3835 | 3840 | 3840 | 3835 | 767 |
| 508 | 20241029 | 131800 | 1303727230 | 3835 | 3835 | 3840 | 3835 | 173 |
| 509 | 20241029 | 131700 | 1303063275 | 3835 | 3835 | 3835 | 3835 | 4 |
| 510 | 20241029 | 131600 | 1303047935 | 3840 | 3835 | 3840 | 3835 | 456 |
| 511 | 20241029 | 131500 | 1301297175 | 3840 | 3835 | 3840 | 3835 | 202 |
| 512 | 20241029 | 131400 | 1300521515 | 3840 | 3840 | 3840 | 3830 | 12152 |
| 513 | 20241029 | 131300 | 1253938415 | 3835 | 3840 | 3840 | 3835 | 503 |
| 514 | 20241029 | 131200 | 1252007105 | 3840 | 3840 | 3850 | 3835 | 1332 |
| 515 | 20241029 | 131100 | 1246890345 | 3835 | 3840 | 3845 | 3835 | 5384 |
| 516 | 20241029 | 131000 | 1226240295 | 3845 | 3840 | 3845 | 3840 | 1978 |
| 517 | 20241029 | 130900 | 1218643760 | 3845 | 3835 | 3845 | 3835 | 944 |
| 518 | 20241029 | 130800 | 1215018250 | 3840 | 3840 | 3840 | 3835 | 823 |
| 519 | 20241029 | 130700 | 1211857935 | 3840 | 3840 | 3845 | 3840 | 1172 |
| 520 | 20241029 | 130600 | 1207355955 | 3840 | 3840 | 3845 | 3840 | 1081 |
| 521 | 20241029 | 130500 | 1203203895 | 3840 | 3845 | 3845 | 3840 | 1245 |
| 522 | 20241029 | 130400 | 1198422090 | 3840 | 3840 | 3845 | 3840 | 1190 |
| 523 | 20241029 | 130300 | 1193852265 | 3845 | 3845 | 3860 | 3840 | 985 |
| 524 | 20241029 | 130200 | 1190063600 | 3855 | 3840 | 3855 | 3840 | 865 |
| 525 | 20241029 | 130100 | 1186739595 | 3840 | 3840 | 3845 | 3840 | 612 |
| 526 | 20241029 | 130000 | 1184388625 | 3840 | 3855 | 3855 | 3840 | 1527 |
| 527 | 20241029 | 125900 | 1178521620 | 3855 | 3845 | 3855 | 3845 | 1258 |
| 528 | 20241029 | 125800 | 1173680700 | 3845 | 3845 | 3845 | 3840 | 2016 |
| 529 | 20241029 | 125700 | 1165929765 | 3845 | 3845 | 3850 | 3840 | 855 |
| 530 | 20241029 | 125600 | 1162644650 | 3845 | 3840 | 3845 | 3840 | 386 |
| 531 | 20241029 | 125500 | 1161160980 | 3850 | 3845 | 3850 | 3840 | 2307 |
| 532 | 20241029 | 125400 | 1152290740 | 3845 | 3845 | 3845 | 3845 | 368 |
| 533 | 20241029 | 125300 | 1150875780 | 3845 | 3845 | 3850 | 3845 | 1490 |
| 534 | 20241029 | 125200 | 1145146215 | 3845 | 3855 | 3855 | 3845 | 1201 |
| 535 | 20241029 | 125100 | 1140524225 | 3855 | 3845 | 3855 | 3845 | 578 |
| 536 | 20241029 | 125000 | 1138300305 | 3845 | 3850 | 3850 | 3845 | 1885 |
| 537 | 20241029 | 124900 | 1131051980 | 3845 | 3845 | 3850 | 3845 | 1084 |
| 538 | 20241029 | 124800 | 1126880450 | 3845 | 3845 | 3850 | 3840 | 1389 |
| 539 | 20241029 | 124700 | 1121538980 | 3845 | 3845 | 3845 | 3845 | 1362 |
| 540 | 20241029 | 124600 | 1116302090 | 3840 | 3840 | 3850 | 3840 | 688 |
| 541 | 20241029 | 124500 | 1113657670 | 3840 | 3840 | 3840 | 3840 | 1567 |
| 542 | 20241029 | 124400 | 1107640390 | 3845 | 3845 | 3845 | 3840 | 625 |
| 543 | 20241029 | 124300 | 1105238710 | 3845 | 3840 | 3845 | 3840 | 1201 |
| 544 | 20241029 | 124200 | 1100626370 | 3840 | 3840 | 3845 | 3840 | 773 |
| 545 | 20241029 | 124100 | 1097657550 | 3840 | 3845 | 3850 | 3840 | 1428 |
| 546 | 20241029 | 124000 | 1092166415 | 3845 | 3865 | 3865 | 3845 | 1531 |
| 547 | 20241029 | 123900 | 1086274410 | 3865 | 3840 | 3865 | 3840 | 4239 |
| 548 | 20241029 | 123800 | 1069953660 | 3840 | 3845 | 3845 | 3840 | 758 |
| 549 | 20241029 | 123700 | 1067040475 | 3845 | 3840 | 3850 | 3840 | 1302 |
| 550 | 20241029 | 123600 | 1062037480 | 3840 | 3840 | 3850 | 3840 | 2672 |
| 551 | 20241029 | 123500 | 1051762790 | 3840 | 3840 | 3845 | 3840 | 1676 |
| 552 | 20241029 | 123400 | 1045326920 | 3845 | 3845 | 3845 | 3840 | 933 |
| 553 | 20241029 | 123300 | 1041741425 | 3840 | 3845 | 3845 | 3840 | 834 |
| 554 | 20241029 | 123200 | 1038538365 | 3840 | 3840 | 3840 | 3840 | 992 |
| 555 | 20241029 | 123100 | 1034729085 | 3840 | 3845 | 3845 | 3840 | 994 |
| 556 | 20241029 | 123000 | 1030911625 | 3840 | 3840 | 3840 | 3835 | 730 |
| 557 | 20241029 | 122900 | 1028108515 | 3840 | 3840 | 3845 | 3840 | 1814 |
| 558 | 20241029 | 122800 | 1021140755 | 3840 | 3840 | 3845 | 3840 | 1392 |
| 559 | 20241029 | 122700 | 1015795470 | 3840 | 3840 | 3845 | 3840 | 967 |
| 560 | 20241029 | 122600 | 1012081625 | 3840 | 3840 | 3840 | 3840 | 1118 |
| 561 | 20241029 | 122500 | 1007788505 | 3840 | 3840 | 3845 | 3840 | 1128 |
| 562 | 20241029 | 122400 | 1003456485 | 3840 | 3840 | 3840 | 3840 | 1007 |
| 563 | 20241029 | 122300 | 999589605 | 3840 | 3840 | 3845 | 3835 | 2774 |
| 564 | 20241029 | 122200 | 988937360 | 3840 | 3835 | 3840 | 3835 | 109 |
| 565 | 20241029 | 122100 | 988518820 | 3840 | 3840 | 3840 | 3840 | 621 |
| 566 | 20241029 | 122000 | 986134180 | 3835 | 3835 | 3835 | 3835 | 57 |
| 567 | 20241029 | 121900 | 985915585 | 3840 | 3840 | 3845 | 3840 | 9626 |
| 568 | 20241029 | 121800 | 948945810 | 3840 | 3845 | 3845 | 3835 | 822 |
| 569 | 20241029 | 121700 | 945788865 | 3845 | 3840 | 3850 | 3835 | 1652 |
| 570 | 20241029 | 121600 | 939444310 | 3835 | 3845 | 3845 | 3835 | 1046 |
| 571 | 20241029 | 121500 | 935427260 | 3840 | 3840 | 3840 | 3840 | 1972 |
| 572 | 20241029 | 121400 | 927854780 | 3835 | 3840 | 3840 | 3835 | 650 |
| 573 | 20241029 | 121300 | 925359030 | 3835 | 3835 | 3835 | 3835 | 22 |
| 574 | 20241029 | 121200 | 925274660 | 3840 | 3840 | 3845 | 3840 | 1841 |
| 575 | 20241029 | 121100 | 918202105 | 3840 | 3840 | 3840 | 3840 | 960 |
| 576 | 20241029 | 121000 | 914515705 | 3840 | 3840 | 3845 | 3840 | 479 |
| 577 | 20241029 | 120900 | 912675845 | 3840 | 3845 | 3845 | 3840 | 1611 |
| 578 | 20241029 | 120800 | 906489355 | 3845 | 3840 | 3845 | 3840 | 610 |
| 579 | 20241029 | 120700 | 904144960 | 3840 | 3840 | 3845 | 3840 | 1250 |
| 580 | 20241029 | 120600 | 899344955 | 3840 | 3840 | 3850 | 3840 | 1556 |
| 581 | 20241029 | 120500 | 893367030 | 3840 | 3840 | 3845 | 3840 | 791 |
| 582 | 20241029 | 120400 | 890328770 | 3835 | 3840 | 3845 | 3835 | 6598 |
| 583 | 20241029 | 120300 | 865001350 | 3835 | 3840 | 3840 | 3835 | 259 |
| 584 | 20241029 | 120200 | 864006910 | 3840 | 3840 | 3840 | 3835 | 172 |
| 585 | 20241029 | 120100 | 863346630 | 3840 | 3835 | 3840 | 3835 | 1699 |
| 586 | 20241029 | 120000 | 856822495 | 3840 | 3840 | 3840 | 3840 | 100 |
| 587 | 20241029 | 115900 | 856438495 | 3835 | 3840 | 3840 | 3835 | 425 |
| 588 | 20241029 | 115800 | 854806870 | 3840 | 3835 | 3840 | 3835 | 105 |
| 589 | 20241029 | 115700 | 854403695 | 3835 | 3840 | 3840 | 3835 | 323 |
| 590 | 20241029 | 115600 | 853163545 | 3835 | 3835 | 3835 | 3835 | 63 |
| 591 | 20241029 | 115500 | 852921940 | 3840 | 3840 | 3840 | 3840 | 374 |
| 592 | 20241029 | 115400 | 851485780 | 3835 | 3840 | 3840 | 3835 | 157 |
| 593 | 20241029 | 115300 | 850882920 | 3835 | 3835 | 3840 | 3835 | 173 |
| 594 | 20241029 | 115200 | 850218960 | 3835 | 3835 | 3835 | 3835 | 5 |
| 595 | 20241029 | 115100 | 850199785 | 3840 | 3840 | 3840 | 3835 | 917 |
| 596 | 20241029 | 115000 | 846678525 | 3840 | 3835 | 3845 | 3835 | 2924 |
| 597 | 20241029 | 114900 | 835450280 | 3840 | 3840 | 3840 | 3835 | 122 |
| 598 | 20241029 | 114800 | 834981890 | 3840 | 3840 | 3840 | 3835 | 1209 |
| 599 | 20241029 | 114700 | 830339350 | 3835 | 3840 | 3840 | 3835 | 240 |
| 600 | 20241029 | 114600 | 829418045 | 3840 | 3840 | 3840 | 3835 | 592 |
| 601 | 20241029 | 114500 | 827144875 | 3840 | 3835 | 3840 | 3835 | 1118 |
| 602 | 20241029 | 114400 | 822851805 | 3835 | 3840 | 3840 | 3835 | 1074 |
| 603 | 20241029 | 114300 | 818727840 | 3840 | 3840 | 3840 | 3835 | 872 |
| 604 | 20241029 | 114200 | 815379610 | 3840 | 3840 | 3840 | 3835 | 2753 |
| 605 | 20241029 | 114100 | 804808180 | 3845 | 3850 | 3850 | 3840 | 985 |
| 606 | 20241029 | 114000 | 801022980 | 3855 | 3855 | 3860 | 3840 | 1505 |
| 607 | 20241029 | 113900 | 795234790 | 3860 | 3845 | 3860 | 3845 | 1407 |
| 608 | 20241029 | 113800 | 789817220 | 3845 | 3850 | 3855 | 3845 | 1577 |
| 609 | 20241029 | 113700 | 783747420 | 3850 | 3850 | 3850 | 3850 | 1107 |
| 610 | 20241029 | 113600 | 779485470 | 3850 | 3850 | 3855 | 3850 | 1262 |
| 611 | 20241029 | 113500 | 774625195 | 3850 | 3855 | 3855 | 3850 | 1049 |
| 612 | 20241029 | 113400 | 770586195 | 3855 | 3850 | 3855 | 3850 | 270 |
| 613 | 20241029 | 113300 | 769545940 | 3850 | 3855 | 3860 | 3850 | 2636 |
| 614 | 20241029 | 113200 | 759384175 | 3855 | 3860 | 3860 | 3855 | 1046 |
| 615 | 20241029 | 113100 | 755348580 | 3860 | 3860 | 3865 | 3860 | 855 |
| 616 | 20241029 | 113000 | 752048230 | 3865 | 3860 | 3865 | 3860 | 1109 |
| 617 | 20241029 | 112900 | 747766990 | 3860 | 3865 | 3870 | 3860 | 466 |
| 618 | 20241029 | 112800 | 745966590 | 3865 | 3865 | 3880 | 3865 | 1690 |
| 619 | 20241029 | 112700 | 739430065 | 3865 | 3865 | 3865 | 3860 | 1012 |
| 620 | 20241029 | 112600 | 735518885 | 3865 | 3865 | 3870 | 3865 | 1223 |
| 621 | 20241029 | 112500 | 730791485 | 3870 | 3870 | 3875 | 3865 | 1495 |
| 622 | 20241029 | 112400 | 725005940 | 3870 | 3865 | 3870 | 3865 | 255 |
| 623 | 20241029 | 112300 | 724019855 | 3865 | 3870 | 3870 | 3865 | 2040 |
| 624 | 20241029 | 112200 | 716126315 | 3870 | 3865 | 3870 | 3865 | 683 |
| 625 | 20241029 | 112100 | 713486020 | 3865 | 3870 | 3870 | 3860 | 814 |
| 626 | 20241029 | 112000 | 710339625 | 3860 | 3870 | 3870 | 3860 | 1563 |
| 627 | 20241029 | 111900 | 704299880 | 3870 | 3865 | 3870 | 3860 | 1393 |
| 628 | 20241029 | 111800 | 698909880 | 3865 | 3870 | 3870 | 3855 | 1941 |
| 629 | 20241029 | 111700 | 691405995 | 3870 | 3870 | 3870 | 3865 | 890 |
| 630 | 20241029 | 111600 | 687964475 | 3870 | 3870 | 3870 | 3870 | 766 |
| 631 | 20241029 | 111500 | 685000055 | 3870 | 3875 | 3875 | 3870 | 1538 |
| 632 | 20241029 | 111400 | 679044485 | 3875 | 3880 | 3880 | 3875 | 605 |
| 633 | 20241029 | 111300 | 676699195 | 3880 | 3885 | 3885 | 3875 | 1722 |
| 634 | 20241029 | 111200 | 670016975 | 3885 | 3890 | 3890 | 3885 | 2802 |
| 635 | 20241029 | 111100 | 659117455 | 3895 | 3895 | 3900 | 3895 | 3388 |
| 636 | 20241029 | 111000 | 645920195 | 3895 | 3900 | 3900 | 3895 | 3825 |
| 637 | 20241029 | 110900 | 631020880 | 3895 | 3895 | 3900 | 3895 | 2115 |
| 638 | 20241029 | 110800 | 622782455 | 3895 | 3900 | 3900 | 3895 | 1955 |
| 639 | 20241029 | 110700 | 615166245 | 3905 | 3905 | 3905 | 3900 | 1105 |
| 640 | 20241029 | 110600 | 610853755 | 3900 | 3905 | 3905 | 3900 | 5784 |
| 641 | 20241029 | 110500 | 588289985 | 3910 | 3910 | 3910 | 3905 | 2695 |
| 642 | 20241029 | 110400 | 577759480 | 3905 | 3920 | 3920 | 3905 | 10390 |
| 643 | 20241029 | 110300 | 537126500 | 3920 | 3920 | 3920 | 3915 | 2778 |
| 644 | 20241029 | 110200 | 526239205 | 3920 | 3920 | 3925 | 3920 | 1537 |
| 645 | 20241029 | 110100 | 520213665 | 3920 | 3920 | 3920 | 3920 | 317 |
| 646 | 20241029 | 110000 | 518971025 | 3920 | 3930 | 3930 | 3920 | 565 |
| 647 | 20241029 | 105900 | 516754200 | 3925 | 3920 | 3925 | 3920 | 1377 |
| 648 | 20241029 | 105800 | 511350495 | 3920 | 3920 | 3925 | 3920 | 999 |
| 649 | 20241029 | 105700 | 507430815 | 3920 | 3920 | 3920 | 3920 | 421 |
| 650 | 20241029 | 105600 | 505780495 | 3920 | 3915 | 3925 | 3915 | 1419 |
| 651 | 20241029 | 105500 | 500216970 | 3915 | 3915 | 3915 | 3915 | 324 |
| 652 | 20241029 | 105400 | 498948510 | 3915 | 3915 | 3920 | 3915 | 413 |
| 653 | 20241029 | 105300 | 497330990 | 3920 | 3920 | 3920 | 3920 | 1911 |
| 654 | 20241029 | 105200 | 489839870 | 3920 | 3920 | 3920 | 3915 | 1026 |
| 655 | 20241029 | 105100 | 485819710 | 3920 | 3920 | 3920 | 3920 | 451 |
| 656 | 20241029 | 105000 | 484051790 | 3925 | 3925 | 3925 | 3920 | 1946 |
| 657 | 20241029 | 104900 | 476416155 | 3925 | 3930 | 3930 | 3925 | 1449 |
| 658 | 20241029 | 104800 | 470722585 | 3935 | 3930 | 3935 | 3930 | 1179 |
| 659 | 20241029 | 104700 | 466087580 | 3930 | 3935 | 3935 | 3930 | 1200 |
| 660 | 20241029 | 104600 | 461366080 | 3935 | 3930 | 3935 | 3930 | 467 |
| 661 | 20241029 | 104500 | 459530195 | 3930 | 3935 | 3940 | 3930 | 524 |
| 662 | 20241029 | 104400 | 457467385 | 3940 | 3945 | 3945 | 3940 | 3632 |
| 663 | 20241029 | 104300 | 443148745 | 3945 | 3945 | 3950 | 3945 | 673 |
| 664 | 20241029 | 104200 | 440493260 | 3940 | 3940 | 3945 | 3940 | 370 |
| 665 | 20241029 | 104100 | 439034410 | 3940 | 3930 | 3945 | 3930 | 3367 |
| 666 | 20241029 | 104000 | 425768700 | 3935 | 3930 | 3935 | 3930 | 108 |
| 667 | 20241029 | 103900 | 425344220 | 3930 | 3950 | 3955 | 3930 | 4110 |
| 668 | 20241029 | 103800 | 409141185 | 3955 | 3955 | 3955 | 3945 | 414 |
| 669 | 20241029 | 103700 | 407505385 | 3955 | 3960 | 3960 | 3935 | 7409 |
| 670 | 20241029 | 103600 | 378249265 | 3965 | 3970 | 3970 | 3960 | 5227 |
| 671 | 20241029 | 103500 | 357524490 | 3970 | 3980 | 3980 | 3970 | 867 |
| 672 | 20241029 | 103400 | 354081030 | 3980 | 3980 | 3985 | 3980 | 257 |
| 673 | 20241029 | 103300 | 353057180 | 3985 | 3980 | 3985 | 3980 | 735 |
| 674 | 20241029 | 103200 | 350131380 | 3980 | 3980 | 3980 | 3980 | 5 |
| 675 | 20241029 | 103100 | 350111480 | 3985 | 3980 | 3985 | 3980 | 274 |
| 676 | 20241029 | 103000 | 349020460 | 3980 | 3985 | 3985 | 3980 | 255 |
| 677 | 20241029 | 102900 | 348004305 | 3985 | 3980 | 3985 | 3980 | 105 |
| 678 | 20241029 | 102800 | 347585905 | 3980 | 3980 | 3985 | 3980 | 155 |
| 679 | 20241029 | 102700 | 346968505 | 3985 | 3985 | 3985 | 3980 | 536 |
| 680 | 20241029 | 102600 | 344833595 | 3985 | 3975 | 3985 | 3975 | 1066 |
| 681 | 20241029 | 102500 | 340590955 | 3975 | 3980 | 3980 | 3975 | 206 |
| 682 | 20241029 | 102400 | 339771080 | 3980 | 3985 | 3985 | 3980 | 122 |
| 683 | 20241029 | 102300 | 339285020 | 3985 | 3980 | 3985 | 3980 | 189 |
| 684 | 20241029 | 102200 | 338531880 | 3985 | 3980 | 3985 | 3980 | 143 |
| 685 | 20241029 | 102100 | 337962240 | 3985 | 3970 | 3985 | 3970 | 604 |
| 686 | 20241029 | 102000 | 335559860 | 3970 | 3980 | 3980 | 3965 | 24831 |
| 687 | 20241029 | 101900 | 236862070 | 3975 | 3975 | 3980 | 3975 | 69 |
| 688 | 20241029 | 101800 | 236587745 | 3980 | 3975 | 3980 | 3975 | 265 |
| 689 | 20241029 | 101700 | 235533120 | 3975 | 3975 | 3975 | 3975 | 22 |
| 690 | 20241029 | 101600 | 235445670 | 3980 | 3975 | 3980 | 3975 | 355 |
| 691 | 20241029 | 101500 | 234033135 | 3975 | 3975 | 3975 | 3975 | 0 |
| 692 | 20241029 | 101400 | 234033135 | 3975 | 3975 | 3980 | 3975 | 122 |
| 693 | 20241029 | 101300 | 233547685 | 3975 | 3975 | 3975 | 3975 | 58 |
| 694 | 20241029 | 101200 | 233317135 | 3980 | 3975 | 3980 | 3975 | 255 |
| 695 | 20241029 | 101100 | 232302260 | 3975 | 3975 | 3975 | 3975 | 56 |
| 696 | 20241029 | 101000 | 232079660 | 3975 | 3975 | 3975 | 3975 | 18 |
| 697 | 20241029 | 100900 | 232008110 | 3975 | 3980 | 3980 | 3975 | 332 |
| 698 | 20241029 | 100800 | 230686775 | 3975 | 3975 | 3975 | 3975 | 4 |
| 699 | 20241029 | 100700 | 230670875 | 3975 | 3975 | 3975 | 3975 | 73 |
| 700 | 20241029 | 100600 | 230380700 | 3980 | 3980 | 3980 | 3980 | 0 |
| 701 | 20241029 | 100500 | 230380700 | 3980 | 3975 | 3980 | 3975 | 727 |
| 702 | 20241029 | 100400 | 227487955 | 3975 | 3980 | 3980 | 3970 | 2149 |
| 703 | 20241029 | 100300 | 218940155 | 3980 | 3975 | 3980 | 3975 | 2506 |
| 704 | 20241029 | 100200 | 208977680 | 3970 | 3970 | 3970 | 3970 | 4 |
| 705 | 20241029 | 100100 | 208961800 | 3970 | 3965 | 3970 | 3965 | 1729 |
| 706 | 20241029 | 100000 | 202097695 | 3965 | 3965 | 3965 | 3965 | 52 |
| 707 | 20241029 | 095900 | 201891515 | 3970 | 3970 | 3970 | 3970 | 100 |
| 708 | 20241029 | 095800 | 201494515 | 3965 | 3970 | 3970 | 3965 | 246 |
| 709 | 20241029 | 095700 | 200517920 | 3970 | 3970 | 3970 | 3960 | 2047 |
| 710 | 20241029 | 095600 | 192411420 | 3970 | 3955 | 3970 | 3950 | 6176 |
| 711 | 20241029 | 095500 | 167931900 | 3955 | 3955 | 3955 | 3950 | 149 |
| 712 | 20241029 | 095400 | 167342625 | 3955 | 3950 | 3955 | 3950 | 160 |
| 713 | 20241029 | 095300 | 166709915 | 3955 | 3955 | 3955 | 3950 | 632 |
| 714 | 20241029 | 095200 | 164210380 | 3950 | 3955 | 3955 | 3950 | 119 |
| 715 | 20241029 | 095100 | 163739810 | 3950 | 3955 | 3955 | 3950 | 226 |
| 716 | 20241029 | 095000 | 162846000 | 3950 | 3955 | 3955 | 3950 | 126 |
| 717 | 20241029 | 094900 | 162347785 | 3950 | 3950 | 3950 | 3950 | 89 |
| 718 | 20241029 | 094800 | 161996235 | 3950 | 3955 | 3955 | 3950 | 104 |
| 719 | 20241029 | 094700 | 161584935 | 3950 | 3955 | 3955 | 3950 | 226 |
| 720 | 20241029 | 094600 | 160691220 | 3955 | 3955 | 3955 | 3955 | 130 |
| 721 | 20241029 | 094500 | 160177070 | 3955 | 3955 | 3955 | 3955 | 1 |
| 722 | 20241029 | 094400 | 160173115 | 3955 | 3950 | 3955 | 3950 | 118 |
| 723 | 20241029 | 094300 | 159706515 | 3955 | 3950 | 3955 | 3950 | 2229 |
| 724 | 20241029 | 094200 | 150900820 | 3955 | 3955 | 3955 | 3955 | 150 |
| 725 | 20241029 | 094100 | 150307570 | 3955 | 3950 | 3955 | 3950 | 3489 |
| 726 | 20241029 | 094000 | 136525320 | 3950 | 3945 | 3950 | 3940 | 216 |
| 727 | 20241029 | 093900 | 135673125 | 3945 | 3945 | 3945 | 3945 | 0 |
| 728 | 20241029 | 093800 | 135673125 | 3945 | 3935 | 3945 | 3935 | 107 |
| 729 | 20241029 | 093700 | 135251070 | 3935 | 3935 | 3935 | 3935 | 4 |
| 730 | 20241029 | 093600 | 135235330 | 3935 | 3945 | 3955 | 3930 | 9280 |
| 731 | 20241029 | 093500 | 98626420 | 3945 | 3940 | 3945 | 3940 | 65 |
| 732 | 20241029 | 093400 | 98370070 | 3940 | 3940 | 3940 | 3940 | 0 |
| 733 | 20241029 | 093300 | 98370070 | 3940 | 3945 | 3945 | 3940 | 413 |
| 734 | 20241029 | 093200 | 96742285 | 3945 | 3940 | 3945 | 3940 | 1120 |
| 735 | 20241029 | 093100 | 92328305 | 3945 | 3945 | 3945 | 3945 | 100 |
| 736 | 20241029 | 093000 | 91933805 | 3945 | 3945 | 3945 | 3945 | 0 |
| 737 | 20241029 | 092900 | 91933805 | 3945 | 3945 | 3945 | 3945 | 329 |
| 738 | 20241029 | 092800 | 90635900 | 3945 | 3945 | 3945 | 3945 | 0 |
| 739 | 20241029 | 092700 | 90635900 | 3945 | 3945 | 3945 | 3945 | 201 |
| 740 | 20241029 | 092600 | 89842955 | 3945 | 3945 | 3945 | 3945 | 126 |
| 741 | 20241029 | 092500 | 89345885 | 3945 | 3945 | 3945 | 3940 | 858 |
| 742 | 20241029 | 092400 | 85963220 | 3945 | 3945 | 3945 | 3940 | 1201 |
| 743 | 20241029 | 092300 | 81225385 | 3945 | 3950 | 3950 | 3945 | 159 |
| 744 | 20241029 | 092200 | 80597630 | 3950 | 3950 | 3950 | 3950 | 180 |
| 745 | 20241029 | 092100 | 79886630 | 3950 | 3950 | 3955 | 3950 | 1330 |
| 746 | 20241029 | 092000 | 74629030 | 3950 | 3950 | 3950 | 3950 | 1 |
| 747 | 20241029 | 091900 | 74625080 | 3950 | 3950 | 3950 | 3950 | 100 |
| 748 | 20241029 | 091800 | 74230080 | 3945 | 3945 | 3945 | 3945 | 653 |
| 749 | 20241029 | 091700 | 71653995 | 3945 | 3945 | 3945 | 3945 | 317 |
| 750 | 20241029 | 091600 | 70403430 | 3945 | 3945 | 3945 | 3945 | 100 |
| 751 | 20241029 | 091500 | 70008930 | 3945 | 3945 | 3945 | 3945 | 1 |
| 752 | 20241029 | 091400 | 70004985 | 3945 | 3935 | 3945 | 3935 | 3468 |
| 753 | 20241029 | 091300 | 56341310 | 3935 | 3935 | 3935 | 3935 | 110 |
| 754 | 20241029 | 091200 | 55908460 | 3935 | 3935 | 3935 | 3935 | 234 |
| 755 | 20241029 | 091100 | 54987670 | 3935 | 3935 | 3935 | 3935 | 308 |
| 756 | 20241029 | 091000 | 53775690 | 3935 | 3935 | 3935 | 3935 | 100 |
| 757 | 20241029 | 090900 | 53382190 | 3925 | 3935 | 3935 | 3925 | 1000 |
| 758 | 20241029 | 090800 | 49453800 | 3935 | 3940 | 3940 | 3935 | 1135 |
| 759 | 20241029 | 090700 | 44987025 | 3945 | 3945 | 3950 | 3945 | 389 |
| 760 | 20241029 | 090600 | 43451895 | 3950 | 3950 | 3950 | 3950 | 100 |
| 761 | 20241029 | 090500 | 43056895 | 3935 | 3945 | 3950 | 3935 | 901 |
| 762 | 20241029 | 090400 | 39505460 | 3950 | 3945 | 3950 | 3945 | 1309 |
| 763 | 20241029 | 090300 | 34339280 | 3945 | 3945 | 3945 | 3945 | 103 |
| 764 | 20241029 | 090200 | 33932945 | 3940 | 3940 | 3940 | 3940 | 110 |
| 765 | 20241029 | 090100 | 33499545 | 3940 | 3920 | 3940 | 3920 | 837 |
| 766 | 20241029 | 090000 | 30215115 | 3920 | 3915 | 3920 | 3910 | 7718 |