36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 212100 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 26733 |
| 3 | 20250423 | 212000 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20250423 | 211900 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20250423 | 211800 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20250423 | 211700 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20250423 | 211600 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20250423 | 211500 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20250423 | 211400 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20250423 | 211300 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20250423 | 211200 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20250423 | 211100 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20250423 | 211000 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20250423 | 210900 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20250423 | 210800 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20250423 | 210700 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20250423 | 210600 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20250423 | 210500 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20250423 | 210400 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20250423 | 210300 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20250423 | 210200 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20250423 | 210100 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20250423 | 210000 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20250423 | 205900 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20250423 | 205800 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20250423 | 205700 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20250423 | 205600 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20250423 | 205500 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20250423 | 205400 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20250423 | 205300 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20250423 | 205200 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20250423 | 205100 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 26733 |
| 33 | 20250423 | 205000 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20250423 | 204900 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20250423 | 204800 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20250423 | 204700 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20250423 | 204600 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20250423 | 204500 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20250423 | 204400 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20250423 | 204300 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20250423 | 204200 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20250423 | 204100 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20250423 | 204000 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20250423 | 203900 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20250423 | 203800 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20250423 | 203700 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20250423 | 203600 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20250423 | 203500 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20250423 | 203400 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20250423 | 203300 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20250423 | 203200 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20250423 | 203100 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20250423 | 203000 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20250423 | 202900 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20250423 | 202800 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20250423 | 202700 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20250423 | 202600 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20250423 | 202500 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20250423 | 202400 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20250423 | 202300 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20250423 | 202200 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20250423 | 202100 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 26733 |
| 63 | 20250423 | 202000 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20250423 | 201900 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20250423 | 201800 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20250423 | 201700 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20250423 | 201600 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20250423 | 201500 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20250423 | 201400 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20250423 | 201300 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20250423 | 201200 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20250423 | 201100 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20250423 | 201000 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20250423 | 200900 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20250423 | 200800 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20250423 | 200700 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20250423 | 200600 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20250423 | 200500 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20250423 | 200400 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20250423 | 200300 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20250423 | 200200 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20250423 | 200100 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20250423 | 200000 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20250423 | 195900 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20250423 | 195800 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20250423 | 195700 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20250423 | 195600 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20250423 | 195500 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20250423 | 195400 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20250423 | 195300 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20250423 | 195200 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20250423 | 195100 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 26733 |
| 93 | 20250423 | 195000 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20250423 | 194900 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20250423 | 194800 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20250423 | 194700 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20250423 | 194600 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20250423 | 194500 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20250423 | 194400 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20250423 | 194300 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20250423 | 194200 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20250423 | 194100 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20250423 | 194000 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20250423 | 193900 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20250423 | 193800 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20250423 | 193700 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20250423 | 193600 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20250423 | 193500 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20250423 | 193400 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20250423 | 193300 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20250423 | 193200 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20250423 | 193100 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20250423 | 193000 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20250423 | 192900 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20250423 | 192800 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20250423 | 192700 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20250423 | 192600 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20250423 | 192500 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20250423 | 192400 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20250423 | 192300 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20250423 | 192200 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20250423 | 192100 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 26733 |
| 123 | 20250423 | 192000 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20250423 | 191900 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20250423 | 191800 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20250423 | 191700 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20250423 | 191600 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20250423 | 191500 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20250423 | 191400 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20250423 | 191300 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20250423 | 191200 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20250423 | 191100 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20250423 | 191000 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20250423 | 190900 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20250423 | 190800 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20250423 | 190700 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20250423 | 190600 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20250423 | 190500 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20250423 | 190400 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20250423 | 190300 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20250423 | 190200 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20250423 | 190100 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20250423 | 190000 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20250423 | 185900 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20250423 | 185800 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20250423 | 185700 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20250423 | 185600 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20250423 | 185500 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20250423 | 185400 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20250423 | 185300 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20250423 | 185200 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20250423 | 185100 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 26733 |
| 153 | 20250423 | 185000 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20250423 | 184900 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20250423 | 184800 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20250423 | 184700 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20250423 | 184600 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20250423 | 184500 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20250423 | 184400 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20250423 | 184300 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20250423 | 184200 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20250423 | 184100 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20250423 | 184000 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20250423 | 183900 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20250423 | 183800 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20250423 | 183700 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20250423 | 183600 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20250423 | 183500 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20250423 | 183400 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20250423 | 183300 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20250423 | 183200 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20250423 | 183100 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20250423 | 183000 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20250423 | 182900 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20250423 | 182800 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20250423 | 182700 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20250423 | 182600 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20250423 | 182500 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20250423 | 182400 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20250423 | 182300 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20250423 | 182200 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20250423 | 182100 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 26733 |
| 183 | 20250423 | 182000 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20250423 | 181900 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20250423 | 181800 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20250423 | 181700 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20250423 | 181600 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20250423 | 181500 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20250423 | 181400 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20250423 | 181300 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20250423 | 181200 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20250423 | 181100 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20250423 | 181000 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20250423 | 180900 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20250423 | 180800 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20250423 | 180700 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20250423 | 180600 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20250423 | 180500 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20250423 | 180400 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20250423 | 180300 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20250423 | 180200 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20250423 | 180100 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20250423 | 180000 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20250423 | 175900 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20250423 | 175800 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20250423 | 175700 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 207 | 20250423 | 175600 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 208 | 20250423 | 175500 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 209 | 20250423 | 175400 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 210 | 20250423 | 175300 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 211 | 20250423 | 175200 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 212 | 20250423 | 175100 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 26733 |
| 213 | 20250423 | 175000 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 214 | 20250423 | 174900 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 215 | 20250423 | 174800 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 216 | 20250423 | 174700 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 217 | 20250423 | 174600 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 218 | 20250423 | 174500 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 219 | 20250423 | 174400 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 220 | 20250423 | 174300 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 221 | 20250423 | 174200 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 222 | 20250423 | 174100 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 223 | 20250423 | 174000 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 224 | 20250423 | 173900 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 225 | 20250423 | 173800 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 226 | 20250423 | 173700 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 227 | 20250423 | 173600 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 228 | 20250423 | 173500 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 229 | 20250423 | 173400 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 230 | 20250423 | 173300 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 231 | 20250423 | 173200 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 232 | 20250423 | 173100 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 233 | 20250423 | 173000 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 234 | 20250423 | 172900 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 235 | 20250423 | 172800 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 236 | 20250423 | 172700 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 237 | 20250423 | 172600 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 238 | 20250423 | 172500 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 239 | 20250423 | 172400 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 240 | 20250423 | 172300 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 241 | 20250423 | 172200 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 242 | 20250423 | 172100 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 26733 |
| 243 | 20250423 | 172000 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 244 | 20250423 | 171900 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 245 | 20250423 | 171800 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 246 | 20250423 | 171700 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 247 | 20250423 | 171600 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 248 | 20250423 | 171500 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 249 | 20250423 | 171400 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 250 | 20250423 | 171300 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 251 | 20250423 | 171200 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 252 | 20250423 | 171100 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 253 | 20250423 | 171000 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 254 | 20250423 | 170900 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 255 | 20250423 | 170800 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 256 | 20250423 | 170700 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 257 | 20250423 | 170600 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 258 | 20250423 | 170500 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 259 | 20250423 | 170400 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 260 | 20250423 | 170300 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 261 | 20250423 | 170200 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 262 | 20250423 | 170100 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 263 | 20250423 | 170000 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 264 | 20250423 | 165900 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 265 | 20250423 | 165800 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 266 | 20250423 | 165700 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 267 | 20250423 | 165600 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 268 | 20250423 | 165500 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 269 | 20250423 | 165400 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 270 | 20250423 | 165300 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 271 | 20250423 | 165200 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 272 | 20250423 | 165100 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 26733 |
| 273 | 20250423 | 165000 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 274 | 20250423 | 164900 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 275 | 20250423 | 164800 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 276 | 20250423 | 164700 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 277 | 20250423 | 164600 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 278 | 20250423 | 164500 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 279 | 20250423 | 164400 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 280 | 20250423 | 164300 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 281 | 20250423 | 164200 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 282 | 20250423 | 164100 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 283 | 20250423 | 164000 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 284 | 20250423 | 163900 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 285 | 20250423 | 163800 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 286 | 20250423 | 163700 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 287 | 20250423 | 163600 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 288 | 20250423 | 163500 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 289 | 20250423 | 163400 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 290 | 20250423 | 163300 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 291 | 20250423 | 163200 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 292 | 20250423 | 163100 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 293 | 20250423 | 163000 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 294 | 20250423 | 162900 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 295 | 20250423 | 162800 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 296 | 20250423 | 162700 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 297 | 20250423 | 162600 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 298 | 20250423 | 162500 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 299 | 20250423 | 162400 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 300 | 20250423 | 162300 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 301 | 20250423 | 162200 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 302 | 20250423 | 162100 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 26733 |
| 303 | 20250423 | 162000 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 304 | 20250423 | 161900 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 305 | 20250423 | 161800 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 306 | 20250423 | 161700 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 307 | 20250423 | 161600 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 308 | 20250423 | 161500 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 309 | 20250423 | 161400 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 310 | 20250423 | 161300 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 311 | 20250423 | 161200 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 312 | 20250423 | 161100 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 313 | 20250423 | 161000 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 314 | 20250423 | 160900 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 315 | 20250423 | 160800 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 316 | 20250423 | 160700 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 317 | 20250423 | 160600 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 318 | 20250423 | 160500 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 319 | 20250423 | 160400 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 320 | 20250423 | 160300 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 321 | 20250423 | 160200 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 322 | 20250423 | 160100 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 323 | 20250423 | 160000 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 324 | 20250423 | 155900 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 325 | 20250423 | 155800 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 326 | 20250423 | 155700 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 327 | 20250423 | 155600 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 328 | 20250423 | 155500 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 329 | 20250423 | 155400 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 330 | 20250423 | 155300 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 331 | 20250423 | 155200 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 332 | 20250423 | 155100 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 26733 |
| 333 | 20250423 | 155000 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 334 | 20250423 | 154900 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 335 | 20250423 | 154800 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 336 | 20250423 | 154700 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 337 | 20250423 | 154600 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 338 | 20250423 | 154500 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 339 | 20250423 | 154400 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 340 | 20250423 | 154300 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 341 | 20250423 | 154200 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 342 | 20250423 | 154100 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 343 | 20250423 | 154000 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 344 | 20250423 | 153900 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 345 | 20250423 | 153800 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 346 | 20250423 | 153700 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 347 | 20250423 | 153600 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 348 | 20250423 | 153500 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 349 | 20250423 | 153400 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 350 | 20250423 | 153300 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 351 | 20250423 | 153200 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 352 | 20250423 | 153100 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 0 |
| 353 | 20250423 | 153000 | 3017713795 | 5730 | 5730 | 5730 | 5730 | 26733 |
| 354 | 20250423 | 152900 | 2864533705 | 5710 | 5710 | 5710 | 5710 | 0 |
| 355 | 20250423 | 152800 | 2864533705 | 5710 | 5710 | 5710 | 5710 | 0 |
| 356 | 20250423 | 152700 | 2864533705 | 5710 | 5710 | 5710 | 5710 | 0 |
| 357 | 20250423 | 152600 | 2864533705 | 5710 | 5710 | 5710 | 5710 | 0 |
| 358 | 20250423 | 152500 | 2864533705 | 5710 | 5710 | 5710 | 5710 | 0 |
| 359 | 20250423 | 152400 | 2864533705 | 5710 | 5710 | 5710 | 5710 | 0 |
| 360 | 20250423 | 152300 | 2864533705 | 5710 | 5710 | 5710 | 5710 | 0 |
| 361 | 20250423 | 152200 | 2864533705 | 5710 | 5710 | 5710 | 5710 | 0 |
| 362 | 20250423 | 152100 | 2864533705 | 5710 | 5710 | 5710 | 5710 | 0 |
| 363 | 20250423 | 152000 | 2864533705 | 5710 | 5710 | 5710 | 5710 | 0 |
| 364 | 20250423 | 151900 | 2864533705 | 5710 | 5690 | 5710 | 5680 | 11987 |
| 365 | 20250423 | 151800 | 2796174195 | 5700 | 5700 | 5700 | 5680 | 5600 |
| 366 | 20250423 | 151700 | 2764298455 | 5700 | 5710 | 5710 | 5690 | 1004 |
| 367 | 20250423 | 151600 | 2758579075 | 5710 | 5710 | 5710 | 5690 | 4230 |
| 368 | 20250423 | 151500 | 2734474895 | 5710 | 5690 | 5710 | 5680 | 6114 |
| 369 | 20250423 | 151400 | 2699643755 | 5700 | 5700 | 5700 | 5690 | 2966 |
| 370 | 20250423 | 151300 | 2682740625 | 5700 | 5680 | 5700 | 5680 | 3566 |
| 371 | 20250423 | 151200 | 2662451375 | 5690 | 5690 | 5690 | 5680 | 2092 |
| 372 | 20250423 | 151100 | 2650551325 | 5690 | 5680 | 5690 | 5670 | 1776 |
| 373 | 20250423 | 151000 | 2640460360 | 5680 | 5680 | 5680 | 5680 | 1008 |
| 374 | 20250423 | 150900 | 2634734920 | 5680 | 5680 | 5690 | 5680 | 1378 |
| 375 | 20250423 | 150800 | 2626907810 | 5680 | 5690 | 5690 | 5680 | 1472 |
| 376 | 20250423 | 150700 | 2618544130 | 5680 | 5680 | 5690 | 5680 | 947 |
| 377 | 20250423 | 150600 | 2613165120 | 5680 | 5680 | 5680 | 5670 | 2454 |
| 378 | 20250423 | 150500 | 2599226620 | 5680 | 5690 | 5690 | 5670 | 4402 |
| 379 | 20250423 | 150400 | 2574216130 | 5690 | 5690 | 5690 | 5680 | 1686 |
| 380 | 20250423 | 150300 | 2564624790 | 5690 | 5690 | 5690 | 5680 | 5010 |
| 381 | 20250423 | 150200 | 2536134780 | 5690 | 5680 | 5690 | 5680 | 1856 |
| 382 | 20250423 | 150100 | 2525575340 | 5690 | 5690 | 5690 | 5680 | 9040 |
| 383 | 20250423 | 150000 | 2474222690 | 5690 | 5690 | 5700 | 5690 | 2581 |
| 384 | 20250423 | 145900 | 2459536740 | 5690 | 5690 | 5690 | 5680 | 1968 |
| 385 | 20250423 | 145800 | 2448342300 | 5700 | 5710 | 5710 | 5670 | 8881 |
| 386 | 20250423 | 145700 | 2397757870 | 5700 | 5670 | 5700 | 5660 | 17817 |
| 387 | 20250423 | 145600 | 2296411200 | 5660 | 5665 | 5665 | 5660 | 899 |
| 388 | 20250423 | 145500 | 2291322790 | 5660 | 5670 | 5670 | 5660 | 262 |
| 389 | 20250423 | 145400 | 2289837850 | 5670 | 5670 | 5670 | 5670 | 216 |
| 390 | 20250423 | 145300 | 2288613130 | 5670 | 5650 | 5670 | 5650 | 1173 |
| 391 | 20250423 | 145200 | 2281973890 | 5660 | 5670 | 5670 | 5660 | 3428 |
| 392 | 20250423 | 145100 | 2262571400 | 5660 | 5670 | 5670 | 5660 | 347 |
| 393 | 20250423 | 145000 | 2260605240 | 5670 | 5670 | 5670 | 5670 | 101 |
| 394 | 20250423 | 144900 | 2260032570 | 5670 | 5660 | 5670 | 5660 | 618 |
| 395 | 20250423 | 144800 | 2256533570 | 5670 | 5670 | 5670 | 5660 | 839 |
| 396 | 20250423 | 144700 | 2251776500 | 5660 | 5660 | 5660 | 5650 | 996 |
| 397 | 20250423 | 144600 | 2246139840 | 5660 | 5660 | 5660 | 5660 | 201 |
| 398 | 20250423 | 144500 | 2245002180 | 5660 | 5650 | 5660 | 5650 | 282 |
| 399 | 20250423 | 144400 | 2243406150 | 5650 | 5650 | 5650 | 5650 | 0 |
| 400 | 20250423 | 144300 | 2243406150 | 5650 | 5650 | 5650 | 5650 | 1238 |
| 401 | 20250423 | 144200 | 2236411450 | 5650 | 5645 | 5650 | 5640 | 102 |
| 402 | 20250423 | 144100 | 2235835165 | 5650 | 5650 | 5650 | 5650 | 6 |
| 403 | 20250423 | 144000 | 2235801265 | 5640 | 5650 | 5650 | 5640 | 1112 |
| 404 | 20250423 | 143900 | 2229526135 | 5650 | 5650 | 5650 | 5650 | 115 |
| 405 | 20250423 | 143800 | 2228876385 | 5640 | 5640 | 5650 | 5640 | 500 |
| 406 | 20250423 | 143700 | 2226056375 | 5640 | 5640 | 5640 | 5640 | 647 |
| 407 | 20250423 | 143600 | 2222407295 | 5640 | 5650 | 5650 | 5640 | 1126 |
| 408 | 20250423 | 143500 | 2216047405 | 5650 | 5650 | 5650 | 5650 | 455 |
| 409 | 20250423 | 143400 | 2213476655 | 5650 | 5650 | 5650 | 5650 | 215 |
| 410 | 20250423 | 143300 | 2212261905 | 5650 | 5650 | 5650 | 5650 | 53 |
| 411 | 20250423 | 143200 | 2211962455 | 5650 | 5640 | 5660 | 5640 | 1331 |
| 412 | 20250423 | 143100 | 2204445205 | 5650 | 5650 | 5650 | 5650 | 142 |
| 413 | 20250423 | 143000 | 2203642905 | 5650 | 5650 | 5650 | 5650 | 183 |
| 414 | 20250423 | 142900 | 2202608955 | 5650 | 5650 | 5650 | 5650 | 1023 |
| 415 | 20250423 | 142800 | 2196829005 | 5650 | 5650 | 5650 | 5650 | 2256 |
| 416 | 20250423 | 142700 | 2184082605 | 5660 | 5660 | 5660 | 5660 | 73 |
| 417 | 20250423 | 142600 | 2183669425 | 5660 | 5660 | 5660 | 5660 | 4725 |
| 418 | 20250423 | 142500 | 2156925925 | 5660 | 5660 | 5670 | 5660 | 701 |
| 419 | 20250423 | 142400 | 2152957165 | 5670 | 5670 | 5670 | 5670 | 0 |
| 420 | 20250423 | 142300 | 2152957165 | 5670 | 5670 | 5670 | 5670 | 2 |
| 421 | 20250423 | 142200 | 2152945825 | 5660 | 5660 | 5660 | 5660 | 229 |
| 422 | 20250423 | 142100 | 2151649685 | 5670 | 5670 | 5670 | 5670 | 1052 |
| 423 | 20250423 | 142000 | 2145684845 | 5670 | 5670 | 5670 | 5670 | 651 |
| 424 | 20250423 | 141900 | 2141993675 | 5670 | 5670 | 5670 | 5670 | 511 |
| 425 | 20250423 | 141800 | 2139096305 | 5670 | 5670 | 5670 | 5670 | 759 |
| 426 | 20250423 | 141700 | 2134792775 | 5670 | 5670 | 5670 | 5670 | 1736 |
| 427 | 20250423 | 141600 | 2124949655 | 5670 | 5670 | 5670 | 5660 | 548 |
| 428 | 20250423 | 141500 | 2121842875 | 5660 | 5660 | 5660 | 5660 | 0 |
| 429 | 20250423 | 141400 | 2121842875 | 5660 | 5670 | 5670 | 5660 | 821 |
| 430 | 20250423 | 141300 | 2117188255 | 5670 | 5670 | 5670 | 5670 | 352 |
| 431 | 20250423 | 141200 | 2115192415 | 5670 | 5670 | 5670 | 5670 | 217 |
| 432 | 20250423 | 141100 | 2113962025 | 5670 | 5660 | 5670 | 5660 | 1071 |
| 433 | 20250423 | 141000 | 2107890155 | 5660 | 5660 | 5660 | 5660 | 309 |
| 434 | 20250423 | 140900 | 2106141215 | 5660 | 5670 | 5670 | 5660 | 469 |
| 435 | 20250423 | 140800 | 2103485525 | 5670 | 5660 | 5670 | 5660 | 819 |
| 436 | 20250423 | 140700 | 2098849875 | 5660 | 5660 | 5660 | 5660 | 35 |
| 437 | 20250423 | 140600 | 2098651775 | 5650 | 5660 | 5660 | 5650 | 673 |
| 438 | 20250423 | 140500 | 2094844325 | 5660 | 5660 | 5660 | 5660 | 40 |
| 439 | 20250423 | 140400 | 2094617925 | 5660 | 5670 | 5670 | 5660 | 5 |
| 440 | 20250423 | 140300 | 2094589605 | 5670 | 5670 | 5670 | 5670 | 0 |
| 441 | 20250423 | 140200 | 2094589605 | 5670 | 5660 | 5670 | 5650 | 168 |
| 442 | 20250423 | 140100 | 2093640315 | 5660 | 5660 | 5660 | 5650 | 1827 |
| 443 | 20250423 | 140000 | 2083301105 | 5660 | 5660 | 5660 | 5660 | 0 |
| 444 | 20250423 | 135900 | 2083301105 | 5660 | 5670 | 5670 | 5660 | 1041 |
| 445 | 20250423 | 135800 | 2077407735 | 5670 | 5670 | 5680 | 5670 | 1250 |
| 446 | 20250423 | 135700 | 2070320225 | 5670 | 5680 | 5680 | 5670 | 116 |
| 447 | 20250423 | 135600 | 2069662265 | 5680 | 5680 | 5680 | 5680 | 76 |
| 448 | 20250423 | 135500 | 2069230585 | 5680 | 5675 | 5680 | 5675 | 119 |
| 449 | 20250423 | 135400 | 2068554670 | 5680 | 5680 | 5680 | 5680 | 70 |
| 450 | 20250423 | 135300 | 2068157070 | 5680 | 5680 | 5680 | 5680 | 201 |
| 451 | 20250423 | 135200 | 2067015390 | 5680 | 5680 | 5680 | 5680 | 10 |
| 452 | 20250423 | 135100 | 2066958590 | 5670 | 5680 | 5680 | 5660 | 1281 |
| 453 | 20250423 | 135000 | 2059694950 | 5680 | 5680 | 5690 | 5680 | 2271 |
| 454 | 20250423 | 134900 | 2046795660 | 5690 | 5700 | 5700 | 5680 | 539 |
| 455 | 20250423 | 134800 | 2043723440 | 5700 | 5700 | 5700 | 5700 | 1479 |
| 456 | 20250423 | 134700 | 2035293140 | 5700 | 5680 | 5700 | 5680 | 7419 |
| 457 | 20250423 | 134600 | 1993077120 | 5690 | 5690 | 5690 | 5690 | 1463 |
| 458 | 20250423 | 134500 | 1984752650 | 5690 | 5690 | 5690 | 5690 | 103 |
| 459 | 20250423 | 134400 | 1984166580 | 5690 | 5690 | 5690 | 5690 | 304 |
| 460 | 20250423 | 134300 | 1982436820 | 5690 | 5680 | 5690 | 5680 | 749 |
| 461 | 20250423 | 134200 | 1978175170 | 5690 | 5680 | 5690 | 5680 | 21 |
| 462 | 20250423 | 134100 | 1978055880 | 5690 | 5690 | 5690 | 5680 | 438 |
| 463 | 20250423 | 134000 | 1975567530 | 5680 | 5680 | 5690 | 5680 | 2633 |
| 464 | 20250423 | 133900 | 1960602390 | 5670 | 5670 | 5670 | 5670 | 816 |
| 465 | 20250423 | 133800 | 1955975670 | 5670 | 5670 | 5670 | 5670 | 506 |
| 466 | 20250423 | 133700 | 1953106650 | 5670 | 5680 | 5680 | 5670 | 104 |
| 467 | 20250423 | 133600 | 1952516930 | 5680 | 5680 | 5680 | 5680 | 0 |
| 468 | 20250423 | 133500 | 1952516930 | 5680 | 5660 | 5680 | 5660 | 2179 |
| 469 | 20250423 | 133400 | 1940147220 | 5670 | 5670 | 5670 | 5660 | 303 |
| 470 | 20250423 | 133300 | 1938429510 | 5680 | 5680 | 5680 | 5680 | 115 |
| 471 | 20250423 | 133200 | 1937776310 | 5680 | 5670 | 5680 | 5670 | 635 |
| 472 | 20250423 | 133100 | 1934173470 | 5670 | 5680 | 5680 | 5670 | 160 |
| 473 | 20250423 | 133000 | 1933266170 | 5670 | 5670 | 5670 | 5670 | 103 |
| 474 | 20250423 | 132900 | 1932682160 | 5670 | 5690 | 5690 | 5670 | 1013 |
| 475 | 20250423 | 132800 | 1926938160 | 5690 | 5670 | 5690 | 5670 | 2216 |
| 476 | 20250423 | 132700 | 1914356060 | 5670 | 5670 | 5670 | 5670 | 25 |
| 477 | 20250423 | 132600 | 1914214310 | 5680 | 5680 | 5680 | 5670 | 1561 |
| 478 | 20250423 | 132500 | 1905358930 | 5680 | 5680 | 5680 | 5680 | 7 |
| 479 | 20250423 | 132400 | 1905319170 | 5680 | 5680 | 5680 | 5680 | 361 |
| 480 | 20250423 | 132300 | 1903268690 | 5680 | 5680 | 5680 | 5670 | 294 |
| 481 | 20250423 | 132200 | 1901600800 | 5680 | 5680 | 5680 | 5660 | 2127 |
| 482 | 20250423 | 132100 | 1889549710 | 5680 | 5680 | 5680 | 5680 | 32 |
| 483 | 20250423 | 132000 | 1889367950 | 5690 | 5685 | 5690 | 5680 | 1479 |
| 484 | 20250423 | 131900 | 1880960600 | 5690 | 5680 | 5690 | 5680 | 3793 |
| 485 | 20250423 | 131800 | 1859386310 | 5680 | 5680 | 5680 | 5670 | 1870 |
| 486 | 20250423 | 131700 | 1848775710 | 5670 | 5680 | 5680 | 5670 | 671 |
| 487 | 20250423 | 131600 | 1844965480 | 5680 | 5670 | 5680 | 5670 | 2 |
| 488 | 20250423 | 131500 | 1844954130 | 5680 | 5670 | 5680 | 5670 | 1395 |
| 489 | 20250423 | 131400 | 1837044470 | 5670 | 5670 | 5670 | 5670 | 155 |
| 490 | 20250423 | 131300 | 1836165620 | 5670 | 5670 | 5670 | 5670 | 442 |
| 491 | 20250423 | 131200 | 1833659480 | 5680 | 5670 | 5680 | 5670 | 54 |
| 492 | 20250423 | 131100 | 1833352900 | 5670 | 5670 | 5670 | 5670 | 192 |
| 493 | 20250423 | 131000 | 1832264260 | 5670 | 5670 | 5670 | 5670 | 75 |
| 494 | 20250423 | 130900 | 1831839010 | 5670 | 5670 | 5670 | 5670 | 8 |
| 495 | 20250423 | 130800 | 1831793650 | 5660 | 5670 | 5670 | 5660 | 2115 |
| 496 | 20250423 | 130700 | 1819807430 | 5680 | 5680 | 5680 | 5680 | 1059 |
| 497 | 20250423 | 130600 | 1813792310 | 5670 | 5670 | 5670 | 5670 | 631 |
| 498 | 20250423 | 130500 | 1810214540 | 5670 | 5670 | 5670 | 5670 | 1024 |
| 499 | 20250423 | 130400 | 1804408460 | 5670 | 5680 | 5680 | 5670 | 277 |
| 500 | 20250423 | 130300 | 1802835370 | 5680 | 5670 | 5680 | 5670 | 343 |
| 501 | 20250423 | 130200 | 1800888270 | 5660 | 5670 | 5670 | 5660 | 450 |
| 502 | 20250423 | 130100 | 1798336800 | 5670 | 5670 | 5670 | 5670 | 371 |
| 503 | 20250423 | 130000 | 1796233230 | 5690 | 5690 | 5690 | 5690 | 441 |
| 504 | 20250423 | 125900 | 1793723940 | 5690 | 5680 | 5690 | 5670 | 633 |
| 505 | 20250423 | 125800 | 1790127710 | 5680 | 5680 | 5680 | 5680 | 211 |
| 506 | 20250423 | 125700 | 1788929230 | 5680 | 5680 | 5680 | 5680 | 3944 |
| 507 | 20250423 | 125600 | 1766527310 | 5670 | 5670 | 5670 | 5670 | 206 |
| 508 | 20250423 | 125500 | 1765359290 | 5680 | 5670 | 5680 | 5670 | 1383 |
| 509 | 20250423 | 125400 | 1757517480 | 5670 | 5680 | 5680 | 5670 | 708 |
| 510 | 20250423 | 125300 | 1753502240 | 5670 | 5680 | 5680 | 5670 | 428 |
| 511 | 20250423 | 125200 | 1751074890 | 5680 | 5680 | 5680 | 5670 | 70 |
| 512 | 20250423 | 125100 | 1750677580 | 5670 | 5670 | 5670 | 5660 | 1917 |
| 513 | 20250423 | 125000 | 1739809690 | 5670 | 5660 | 5670 | 5660 | 70 |
| 514 | 20250423 | 124900 | 1739412890 | 5660 | 5660 | 5660 | 5660 | 39 |
| 515 | 20250423 | 124800 | 1739192150 | 5660 | 5660 | 5670 | 5660 | 1526 |
| 516 | 20250423 | 124700 | 1730554620 | 5660 | 5670 | 5670 | 5660 | 291 |
| 517 | 20250423 | 124600 | 1728906530 | 5660 | 5670 | 5670 | 5660 | 610 |
| 518 | 20250423 | 124500 | 1725448430 | 5670 | 5670 | 5670 | 5670 | 18 |
| 519 | 20250423 | 124400 | 1725346370 | 5660 | 5660 | 5660 | 5660 | 300 |
| 520 | 20250423 | 124300 | 1723648370 | 5670 | 5670 | 5670 | 5665 | 438 |
| 521 | 20250423 | 124200 | 1721165910 | 5670 | 5665 | 5670 | 5665 | 3 |
| 522 | 20250423 | 124100 | 1721148905 | 5670 | 5670 | 5670 | 5670 | 6 |
| 523 | 20250423 | 124000 | 1721114885 | 5670 | 5660 | 5670 | 5660 | 2 |
| 524 | 20250423 | 123900 | 1721103555 | 5650 | 5650 | 5650 | 5650 | 0 |
| 525 | 20250423 | 123800 | 1721103555 | 5650 | 5670 | 5670 | 5650 | 540 |
| 526 | 20250423 | 123700 | 1718050595 | 5670 | 5670 | 5670 | 5670 | 260 |
| 527 | 20250423 | 123600 | 1716576395 | 5670 | 5660 | 5670 | 5660 | 679 |
| 528 | 20250423 | 123500 | 1712733245 | 5660 | 5660 | 5660 | 5660 | 403 |
| 529 | 20250423 | 123400 | 1710452265 | 5670 | 5660 | 5680 | 5660 | 824 |
| 530 | 20250423 | 123300 | 1705781175 | 5670 | 5670 | 5670 | 5660 | 194 |
| 531 | 20250423 | 123200 | 1704681415 | 5670 | 5670 | 5670 | 5670 | 700 |
| 532 | 20250423 | 123100 | 1700712415 | 5670 | 5670 | 5670 | 5670 | 548 |
| 533 | 20250423 | 123000 | 1697605255 | 5670 | 5670 | 5670 | 5670 | 156 |
| 534 | 20250423 | 122900 | 1696720735 | 5670 | 5670 | 5670 | 5670 | 478 |
| 535 | 20250423 | 122800 | 1694010475 | 5660 | 5670 | 5670 | 5660 | 755 |
| 536 | 20250423 | 122700 | 1689730305 | 5660 | 5670 | 5670 | 5660 | 306 |
| 537 | 20250423 | 122600 | 1687998285 | 5670 | 5670 | 5670 | 5670 | 406 |
| 538 | 20250423 | 122500 | 1685696265 | 5670 | 5670 | 5670 | 5660 | 456 |
| 539 | 20250423 | 122400 | 1683114395 | 5670 | 5670 | 5670 | 5670 | 331 |
| 540 | 20250423 | 122300 | 1681237625 | 5670 | 5670 | 5670 | 5670 | 0 |
| 541 | 20250423 | 122200 | 1681237625 | 5670 | 5670 | 5670 | 5670 | 84 |
| 542 | 20250423 | 122100 | 1680761345 | 5670 | 5660 | 5670 | 5660 | 53 |
| 543 | 20250423 | 122000 | 1680461305 | 5660 | 5675 | 5675 | 5650 | 3076 |
| 544 | 20250423 | 121900 | 1663045275 | 5675 | 5680 | 5680 | 5675 | 522 |
| 545 | 20250423 | 121800 | 1660080375 | 5690 | 5690 | 5690 | 5680 | 1499 |
| 546 | 20250423 | 121700 | 1651551135 | 5690 | 5700 | 5700 | 5680 | 895 |
| 547 | 20250423 | 121600 | 1646463575 | 5690 | 5690 | 5700 | 5670 | 4766 |
| 548 | 20250423 | 121500 | 1619352235 | 5690 | 5690 | 5690 | 5690 | 257 |
| 549 | 20250423 | 121400 | 1617889905 | 5680 | 5680 | 5680 | 5670 | 1231 |
| 550 | 20250423 | 121300 | 1610897855 | 5670 | 5670 | 5670 | 5670 | 30 |
| 551 | 20250423 | 121200 | 1610727755 | 5680 | 5680 | 5680 | 5680 | 142 |
| 552 | 20250423 | 121100 | 1609921195 | 5690 | 5660 | 5690 | 5660 | 6327 |
| 553 | 20250423 | 121000 | 1574033495 | 5650 | 5660 | 5660 | 5650 | 115 |
| 554 | 20250423 | 120900 | 1573383095 | 5660 | 5660 | 5660 | 5660 | 50 |
| 555 | 20250423 | 120800 | 1573100095 | 5650 | 5660 | 5660 | 5650 | 22 |
| 556 | 20250423 | 120700 | 1572975595 | 5660 | 5650 | 5660 | 5650 | 270 |
| 557 | 20250423 | 120600 | 1571449495 | 5650 | 5650 | 5650 | 5650 | 603 |
| 558 | 20250423 | 120500 | 1568042545 | 5650 | 5660 | 5660 | 5650 | 492 |
| 559 | 20250423 | 120400 | 1565257855 | 5670 | 5670 | 5670 | 5670 | 200 |
| 560 | 20250423 | 120300 | 1564123855 | 5670 | 5660 | 5670 | 5660 | 456 |
| 561 | 20250423 | 120200 | 1561542695 | 5660 | 5660 | 5660 | 5650 | 441 |
| 562 | 20250423 | 120100 | 1559048145 | 5660 | 5660 | 5660 | 5660 | 11 |
| 563 | 20250423 | 120000 | 1558985885 | 5660 | 5660 | 5660 | 5660 | 16 |
| 564 | 20250423 | 115900 | 1558895325 | 5650 | 5650 | 5650 | 5650 | 107 |
| 565 | 20250423 | 115800 | 1558290775 | 5650 | 5660 | 5660 | 5650 | 111 |
| 566 | 20250423 | 115700 | 1557663525 | 5660 | 5660 | 5660 | 5660 | 899 |
| 567 | 20250423 | 115600 | 1552575185 | 5650 | 5660 | 5660 | 5650 | 86 |
| 568 | 20250423 | 115500 | 1552089085 | 5660 | 5660 | 5660 | 5660 | 318 |
| 569 | 20250423 | 115400 | 1550289205 | 5650 | 5650 | 5650 | 5650 | 513 |
| 570 | 20250423 | 115300 | 1547390755 | 5650 | 5655 | 5655 | 5650 | 879 |
| 571 | 20250423 | 115200 | 1542424395 | 5650 | 5650 | 5650 | 5650 | 2300 |
| 572 | 20250423 | 115100 | 1529429395 | 5650 | 5665 | 5665 | 5650 | 608 |
| 573 | 20250423 | 115000 | 1525990520 | 5670 | 5660 | 5670 | 5660 | 868 |
| 574 | 20250423 | 114900 | 1521075945 | 5660 | 5650 | 5660 | 5650 | 5937 |
| 575 | 20250423 | 114800 | 1487520795 | 5640 | 5640 | 5640 | 5640 | 837 |
| 576 | 20250423 | 114700 | 1482800115 | 5630 | 5630 | 5630 | 5630 | 152 |
| 577 | 20250423 | 114600 | 1481944355 | 5630 | 5630 | 5630 | 5630 | 45 |
| 578 | 20250423 | 114500 | 1481691005 | 5630 | 5630 | 5630 | 5630 | 50 |
| 579 | 20250423 | 114400 | 1481409505 | 5630 | 5630 | 5630 | 5630 | 408 |
| 580 | 20250423 | 114300 | 1479112465 | 5630 | 5630 | 5630 | 5630 | 7 |
| 581 | 20250423 | 114200 | 1479073055 | 5630 | 5630 | 5630 | 5630 | 2 |
| 582 | 20250423 | 114100 | 1479061795 | 5630 | 5630 | 5630 | 5620 | 196 |
| 583 | 20250423 | 114000 | 1477958325 | 5630 | 5630 | 5630 | 5630 | 413 |
| 584 | 20250423 | 113900 | 1475633135 | 5630 | 5630 | 5630 | 5630 | 1011 |
| 585 | 20250423 | 113800 | 1469941205 | 5630 | 5630 | 5630 | 5630 | 8 |
| 586 | 20250423 | 113700 | 1469896165 | 5630 | 5620 | 5630 | 5620 | 118 |
| 587 | 20250423 | 113600 | 1469232825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 588 | 20250423 | 113500 | 1469232825 | 5620 | 5630 | 5630 | 5620 | 573 |
| 589 | 20250423 | 113400 | 1466006855 | 5630 | 5630 | 5630 | 5630 | 120 |
| 590 | 20250423 | 113300 | 1465331255 | 5630 | 5640 | 5640 | 5630 | 326 |
| 591 | 20250423 | 113200 | 1463494775 | 5640 | 5640 | 5640 | 5640 | 998 |
| 592 | 20250423 | 113100 | 1457866055 | 5640 | 5630 | 5640 | 5630 | 419 |
| 593 | 20250423 | 113000 | 1455507075 | 5630 | 5630 | 5630 | 5630 | 67 |
| 594 | 20250423 | 112900 | 1455129865 | 5630 | 5630 | 5630 | 5630 | 0 |
| 595 | 20250423 | 112800 | 1455129865 | 5630 | 5635 | 5640 | 5630 | 52 |
| 596 | 20250423 | 112700 | 1454837090 | 5630 | 5630 | 5630 | 5630 | 515 |
| 597 | 20250423 | 112600 | 1451937640 | 5630 | 5630 | 5630 | 5630 | 934 |
| 598 | 20250423 | 112500 | 1446679220 | 5630 | 5630 | 5630 | 5630 | 310 |
| 599 | 20250423 | 112400 | 1444933920 | 5620 | 5620 | 5620 | 5620 | 640 |
| 600 | 20250423 | 112300 | 1441337120 | 5620 | 5620 | 5620 | 5620 | 0 |
| 601 | 20250423 | 112200 | 1441337120 | 5620 | 5630 | 5630 | 5620 | 835 |
| 602 | 20250423 | 112100 | 1436636630 | 5630 | 5630 | 5630 | 5630 | 0 |
| 603 | 20250423 | 112000 | 1436636630 | 5630 | 5630 | 5630 | 5630 | 640 |
| 604 | 20250423 | 111900 | 1433033430 | 5630 | 5640 | 5640 | 5630 | 935 |
| 605 | 20250423 | 111800 | 1427768215 | 5640 | 5630 | 5640 | 5630 | 2319 |
| 606 | 20250423 | 111700 | 1414710775 | 5625 | 5625 | 5630 | 5625 | 197 |
| 607 | 20250423 | 111600 | 1413602400 | 5630 | 5630 | 5630 | 5630 | 0 |
| 608 | 20250423 | 111500 | 1413602400 | 5630 | 5630 | 5630 | 5630 | 17 |
| 609 | 20250423 | 111400 | 1413506690 | 5630 | 5630 | 5630 | 5630 | 243 |
| 610 | 20250423 | 111300 | 1412138600 | 5630 | 5620 | 5630 | 5620 | 377 |
| 611 | 20250423 | 111200 | 1410019130 | 5610 | 5610 | 5610 | 5610 | 197 |
| 612 | 20250423 | 111100 | 1408913960 | 5620 | 5620 | 5620 | 5620 | 138 |
| 613 | 20250423 | 111000 | 1408138400 | 5620 | 5620 | 5620 | 5620 | 272 |
| 614 | 20250423 | 110900 | 1406609760 | 5610 | 5620 | 5620 | 5610 | 5570 |
| 615 | 20250423 | 110800 | 1375356020 | 5620 | 5620 | 5620 | 5610 | 479 |
| 616 | 20250423 | 110700 | 1372664830 | 5620 | 5620 | 5620 | 5620 | 205 |
| 617 | 20250423 | 110600 | 1371512730 | 5620 | 5620 | 5625 | 5620 | 95 |
| 618 | 20250423 | 110500 | 1370978780 | 5620 | 5620 | 5620 | 5620 | 47 |
| 619 | 20250423 | 110400 | 1370714640 | 5620 | 5620 | 5620 | 5620 | 200 |
| 620 | 20250423 | 110300 | 1369590640 | 5610 | 5630 | 5630 | 5610 | 1718 |
| 621 | 20250423 | 110200 | 1359947340 | 5620 | 5630 | 5630 | 5620 | 1210 |
| 622 | 20250423 | 110100 | 1353138010 | 5630 | 5640 | 5640 | 5630 | 798 |
| 623 | 20250423 | 110000 | 1348643300 | 5640 | 5640 | 5640 | 5640 | 300 |
| 624 | 20250423 | 105900 | 1346951300 | 5640 | 5640 | 5640 | 5640 | 405 |
| 625 | 20250423 | 105800 | 1344667100 | 5650 | 5630 | 5650 | 5630 | 682 |
| 626 | 20250423 | 105700 | 1340826540 | 5630 | 5620 | 5630 | 5620 | 793 |
| 627 | 20250423 | 105600 | 1336369350 | 5610 | 5610 | 5610 | 5610 | 50 |
| 628 | 20250423 | 105500 | 1336088850 | 5620 | 5610 | 5620 | 5610 | 610 |
| 629 | 20250423 | 105400 | 1332665250 | 5620 | 5630 | 5630 | 5620 | 994 |
| 630 | 20250423 | 105300 | 1327078870 | 5620 | 5630 | 5630 | 5620 | 5 |
| 631 | 20250423 | 105200 | 1327050730 | 5620 | 5620 | 5630 | 5620 | 893 |
| 632 | 20250423 | 105100 | 1322023470 | 5620 | 5620 | 5620 | 5620 | 1 |
| 633 | 20250423 | 105000 | 1322017850 | 5620 | 5625 | 5625 | 5620 | 270 |
| 634 | 20250423 | 104900 | 1320499950 | 5630 | 5630 | 5630 | 5630 | 15 |
| 635 | 20250423 | 104800 | 1320415500 | 5630 | 5620 | 5630 | 5610 | 198 |
| 636 | 20250423 | 104700 | 1319302390 | 5610 | 5620 | 5620 | 5610 | 1603 |
| 637 | 20250423 | 104600 | 1310300860 | 5620 | 5625 | 5625 | 5620 | 33 |
| 638 | 20250423 | 104500 | 1310115300 | 5620 | 5630 | 5630 | 5620 | 255 |
| 639 | 20250423 | 104400 | 1308682170 | 5630 | 5630 | 5630 | 5630 | 148 |
| 640 | 20250423 | 104300 | 1307848930 | 5630 | 5620 | 5630 | 5620 | 556 |
| 641 | 20250423 | 104200 | 1304723550 | 5610 | 5620 | 5620 | 5610 | 232 |
| 642 | 20250423 | 104100 | 1303420500 | 5620 | 5620 | 5620 | 5610 | 1788 |
| 643 | 20250423 | 104000 | 1293372330 | 5620 | 5630 | 5630 | 5620 | 55 |
| 644 | 20250423 | 103900 | 1293062690 | 5630 | 5635 | 5635 | 5630 | 401 |
| 645 | 20250423 | 103800 | 1290805055 | 5640 | 5640 | 5640 | 5640 | 2 |
| 646 | 20250423 | 103700 | 1290793775 | 5630 | 5630 | 5630 | 5620 | 6600 |
| 647 | 20250423 | 103600 | 1253663455 | 5640 | 5640 | 5640 | 5640 | 403 |
| 648 | 20250423 | 103500 | 1251390535 | 5640 | 5640 | 5650 | 5640 | 1049 |
| 649 | 20250423 | 103400 | 1245474085 | 5640 | 5650 | 5650 | 5640 | 284 |
| 650 | 20250423 | 103300 | 1243869985 | 5650 | 5650 | 5650 | 5650 | 21 |
| 651 | 20250423 | 103200 | 1243751335 | 5650 | 5640 | 5650 | 5640 | 496 |
| 652 | 20250423 | 103100 | 1240950615 | 5650 | 5660 | 5660 | 5650 | 1356 |
| 653 | 20250423 | 103000 | 1233287675 | 5670 | 5665 | 5670 | 5665 | 10 |
| 654 | 20250423 | 102900 | 1233231000 | 5670 | 5660 | 5670 | 5660 | 301 |
| 655 | 20250423 | 102800 | 1231527330 | 5660 | 5660 | 5660 | 5660 | 147 |
| 656 | 20250423 | 102700 | 1230695310 | 5660 | 5660 | 5660 | 5660 | 423 |
| 657 | 20250423 | 102600 | 1228301130 | 5660 | 5670 | 5670 | 5660 | 1608 |
| 658 | 20250423 | 102500 | 1219189060 | 5670 | 5670 | 5670 | 5670 | 505 |
| 659 | 20250423 | 102400 | 1216325710 | 5670 | 5670 | 5670 | 5670 | 3 |
| 660 | 20250423 | 102300 | 1216308700 | 5670 | 5680 | 5680 | 5660 | 378 |
| 661 | 20250423 | 102200 | 1214165980 | 5680 | 5670 | 5680 | 5670 | 479 |
| 662 | 20250423 | 102100 | 1211449280 | 5640 | 5670 | 5680 | 5640 | 5684 |
| 663 | 20250423 | 102000 | 1179275940 | 5660 | 5650 | 5660 | 5650 | 448 |
| 664 | 20250423 | 101900 | 1176740270 | 5660 | 5650 | 5660 | 5650 | 508 |
| 665 | 20250423 | 101800 | 1173870050 | 5650 | 5650 | 5650 | 5650 | 154 |
| 666 | 20250423 | 101700 | 1172999950 | 5650 | 5650 | 5650 | 5650 | 689 |
| 667 | 20250423 | 101600 | 1169107100 | 5650 | 5680 | 5680 | 5650 | 2730 |
| 668 | 20250423 | 101500 | 1153659470 | 5680 | 5670 | 5680 | 5660 | 1098 |
| 669 | 20250423 | 101400 | 1147433790 | 5670 | 5670 | 5680 | 5670 | 1769 |
| 670 | 20250423 | 101300 | 1137396520 | 5670 | 5670 | 5670 | 5660 | 207 |
| 671 | 20250423 | 101200 | 1136224230 | 5660 | 5670 | 5680 | 5660 | 4906 |
| 672 | 20250423 | 101100 | 1108408760 | 5670 | 5680 | 5680 | 5670 | 692 |
| 673 | 20250423 | 101000 | 1104484620 | 5680 | 5650 | 5680 | 5650 | 9316 |
| 674 | 20250423 | 100900 | 1051724760 | 5650 | 5640 | 5650 | 5640 | 9 |
| 675 | 20250423 | 100800 | 1051673990 | 5650 | 5650 | 5650 | 5650 | 141 |
| 676 | 20250423 | 100700 | 1050877340 | 5650 | 5650 | 5650 | 5650 | 554 |
| 677 | 20250423 | 100600 | 1047747240 | 5650 | 5660 | 5660 | 5650 | 1475 |
| 678 | 20250423 | 100500 | 1039408850 | 5660 | 5650 | 5660 | 5650 | 112 |
| 679 | 20250423 | 100400 | 1038775490 | 5650 | 5640 | 5650 | 5640 | 3941 |
| 680 | 20250423 | 100300 | 1016517620 | 5650 | 5630 | 5650 | 5630 | 432 |
| 681 | 20250423 | 100200 | 1014078320 | 5650 | 5630 | 5650 | 5630 | 735 |
| 682 | 20250423 | 100100 | 1009932590 | 5620 | 5630 | 5630 | 5620 | 631 |
| 683 | 20250423 | 100000 | 1006384030 | 5630 | 5630 | 5630 | 5630 | 81 |
| 684 | 20250423 | 095900 | 1005928000 | 5630 | 5630 | 5630 | 5630 | 1 |
| 685 | 20250423 | 095800 | 1005922370 | 5630 | 5630 | 5640 | 5630 | 1360 |
| 686 | 20250423 | 095700 | 998265555 | 5630 | 5640 | 5640 | 5630 | 134 |
| 687 | 20250423 | 095600 | 997509805 | 5640 | 5640 | 5650 | 5640 | 1013 |
| 688 | 20250423 | 095500 | 991796385 | 5640 | 5640 | 5640 | 5640 | 201 |
| 689 | 20250423 | 095400 | 990662745 | 5640 | 5650 | 5660 | 5640 | 4112 |
| 690 | 20250423 | 095300 | 967426265 | 5650 | 5650 | 5650 | 5650 | 2 |
| 691 | 20250423 | 095200 | 967414965 | 5640 | 5630 | 5640 | 5630 | 490 |
| 692 | 20250423 | 095100 | 964651725 | 5630 | 5640 | 5640 | 5620 | 803 |
| 693 | 20250423 | 095000 | 960124665 | 5640 | 5620 | 5640 | 5620 | 297 |
| 694 | 20250423 | 094900 | 958451235 | 5620 | 5640 | 5640 | 5620 | 1102 |
| 695 | 20250423 | 094800 | 952256975 | 5640 | 5640 | 5640 | 5640 | 370 |
| 696 | 20250423 | 094700 | 950170175 | 5630 | 5620 | 5630 | 5615 | 2081 |
| 697 | 20250423 | 094600 | 938470925 | 5620 | 5630 | 5630 | 5620 | 279 |
| 698 | 20250423 | 094500 | 936902845 | 5630 | 5620 | 5630 | 5620 | 63 |
| 699 | 20250423 | 094400 | 936548745 | 5620 | 5615 | 5620 | 5610 | 277 |
| 700 | 20250423 | 094300 | 934992540 | 5620 | 5620 | 5620 | 5620 | 16 |
| 701 | 20250423 | 094200 | 934902620 | 5620 | 5610 | 5620 | 5600 | 323 |
| 702 | 20250423 | 094100 | 933091420 | 5600 | 5630 | 5630 | 5600 | 10141 |
| 703 | 20250423 | 094000 | 876243170 | 5630 | 5620 | 5630 | 5620 | 1355 |
| 704 | 20250423 | 093900 | 868628010 | 5620 | 5620 | 5630 | 5620 | 135 |
| 705 | 20250423 | 093800 | 867869270 | 5620 | 5610 | 5630 | 5610 | 2334 |
| 706 | 20250423 | 093700 | 854772650 | 5620 | 5620 | 5630 | 5620 | 266 |
| 707 | 20250423 | 093600 | 853277660 | 5620 | 5660 | 5660 | 5620 | 7352 |
| 708 | 20250423 | 093500 | 811901050 | 5650 | 5640 | 5650 | 5640 | 2823 |
| 709 | 20250423 | 093400 | 795973420 | 5640 | 5650 | 5650 | 5640 | 5498 |
| 710 | 20250423 | 093300 | 764928930 | 5650 | 5660 | 5670 | 5650 | 652 |
| 711 | 20250423 | 093200 | 761242920 | 5650 | 5660 | 5670 | 5650 | 5001 |
| 712 | 20250423 | 093100 | 732927110 | 5660 | 5670 | 5670 | 5660 | 103 |
| 713 | 20250423 | 093000 | 732343160 | 5670 | 5660 | 5670 | 5660 | 543 |
| 714 | 20250423 | 092900 | 729267850 | 5670 | 5670 | 5670 | 5660 | 3058 |
| 715 | 20250423 | 092800 | 711931570 | 5680 | 5660 | 5680 | 5660 | 3593 |
| 716 | 20250423 | 092700 | 691559530 | 5660 | 5660 | 5670 | 5660 | 2083 |
| 717 | 20250423 | 092600 | 679756640 | 5670 | 5670 | 5670 | 5660 | 1221 |
| 718 | 20250423 | 092500 | 672833620 | 5670 | 5660 | 5670 | 5660 | 431 |
| 719 | 20250423 | 092400 | 670391460 | 5660 | 5670 | 5670 | 5660 | 1059 |
| 720 | 20250423 | 092300 | 664395640 | 5670 | 5680 | 5680 | 5670 | 2059 |
| 721 | 20250423 | 092200 | 652720170 | 5680 | 5670 | 5680 | 5670 | 1280 |
| 722 | 20250423 | 092100 | 645450275 | 5680 | 5660 | 5680 | 5650 | 2755 |
| 723 | 20250423 | 092000 | 629810110 | 5650 | 5660 | 5670 | 5640 | 3821 |
| 724 | 20250423 | 091900 | 608166610 | 5660 | 5650 | 5670 | 5650 | 4006 |
| 725 | 20250423 | 091800 | 585512570 | 5640 | 5630 | 5640 | 5630 | 61 |
| 726 | 20250423 | 091700 | 585168730 | 5640 | 5640 | 5650 | 5630 | 8426 |
| 727 | 20250423 | 091600 | 537653350 | 5640 | 5650 | 5650 | 5640 | 1101 |
| 728 | 20250423 | 091500 | 531443650 | 5640 | 5640 | 5650 | 5640 | 533 |
| 729 | 20250423 | 091400 | 528437520 | 5640 | 5640 | 5640 | 5630 | 658 |
| 730 | 20250423 | 091300 | 524727100 | 5630 | 5650 | 5650 | 5630 | 1928 |
| 731 | 20250423 | 091200 | 513840000 | 5650 | 5630 | 5650 | 5630 | 1904 |
| 732 | 20250423 | 091100 | 503104370 | 5630 | 5650 | 5650 | 5630 | 5531 |
| 733 | 20250423 | 091000 | 471918700 | 5660 | 5690 | 5690 | 5660 | 4923 |
| 734 | 20250423 | 090900 | 444009065 | 5690 | 5690 | 5700 | 5675 | 5311 |
| 735 | 20250423 | 090800 | 413798990 | 5690 | 5670 | 5690 | 5670 | 8796 |
| 736 | 20250423 | 090700 | 363785480 | 5670 | 5670 | 5690 | 5660 | 7620 |
| 737 | 20250423 | 090600 | 320526140 | 5660 | 5670 | 5670 | 5650 | 4452 |
| 738 | 20250423 | 090500 | 295329710 | 5670 | 5660 | 5680 | 5660 | 12509 |
| 739 | 20250423 | 090400 | 224414070 | 5660 | 5640 | 5660 | 5640 | 1882 |
| 740 | 20250423 | 090300 | 213788240 | 5650 | 5665 | 5680 | 5650 | 5307 |
| 741 | 20250423 | 090200 | 183739630 | 5660 | 5640 | 5690 | 5640 | 15702 |
| 742 | 20250423 | 090100 | 94686350 | 5630 | 5650 | 5650 | 5630 | 8353 |
| 743 | 20250423 | 090000 | 47562380 | 5650 | 5650 | 5650 | 5640 | 8421 |