KissMeData/457630/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	161428	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240228	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
3	20250228	151433	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240228	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
4	20250228	141435	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240228	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
5	20250228	131426	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240228	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
6	20250228	121420	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240228	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
7	20250228	111424	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240228	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
8	20250228	101422	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240228	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
9	20250228	091429	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240228	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
10	20250227	161410	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240227	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
11	20250227	151412	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240227	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
12	20250227	141414	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240227	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
13	20250227	131412	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240227	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
14	20250227	121409	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240227	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
15	20250227	111421	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240227	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
16	20250227	101457	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240227	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
17	20250227	091521	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240227	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
18	20250226	161411	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240226	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
19	20250226	151418	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240226	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
20	20250226	141418	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240226	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
21	20250226	131414	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240226	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
22	20250226	121414	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240226	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
23	20250226	111412	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240226	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
24	20250226	101408	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240226	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
25	20250226	091422	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240226	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
26	20250225	161402	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240226	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
27	20250225	151401	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240226	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
28	20250225	141359	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240226	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
29	20250225	131405	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240226	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
30	20250225	121402	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240226	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
31	20250225	111400	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240226	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
32	20250225	101359	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240226	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
33	20250225	091407	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240226	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
34	20250224	161350	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240226	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
35	20250224	151350	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240226	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
36	20250224	141347	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240226	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
37	20250224	131350	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240226	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
38	20250224	121347	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240226	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
39	20250224	111344	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240226	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
40	20250224	101342	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240226	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
41	20250224	091351	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240226	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
42	20250221	161338	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240221	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
43	20250221	151343	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240221	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
44	20250221	141344	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240221	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
45	20250221	131343	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240221	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
46	20250221	121343	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240221	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
47	20250221	111339	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240221	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
48	20250221	101342	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240221	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
49	20250221	091345	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240221	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
50	20250220	161331	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240220	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
51	20250220	151338	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240220	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
52	20250220	141337	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240220	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
53	20250220	131334	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240220	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
54	20250220	121336	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240220	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
55	20250220	111334	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240220	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
56	20250220	101336	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240220	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
57	20250220	091339	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240220	2070	1.21	20241122	0.10	N	457630	100	7 억		6622	N	N	0	N	00	N
58	20250219	161329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240219	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
59	20250219	151334	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240219	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
60	20250219	141330	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240219	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
61	20250219	131330	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240219	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
62	20250219	121329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240219	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
63	20250219	111331	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240219	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
64	20250219	101331	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240219	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
65	20250219	091333	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240219	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
66	20250218	161325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240219	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
67	20250218	151326	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240219	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
68	20250218	141328	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240219	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
69	20250218	131325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240219	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
70	20250218	121327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240219	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
71	20250218	111324	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240219	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
72	20250218	101324	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240219	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
73	20250218	091330	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240219	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
74	20250217	161324	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240219	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
75	20250217	151322	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240219	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
76	20250217	141321	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240219	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
77	20250217	131327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240219	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
78	20250217	121325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240219	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
79	20250217	111324	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240219	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
80	20250217	101320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240219	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
81	20250217	091323	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240219	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
82	20250214	161315	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240214	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
83	20250214	151314	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240214	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
84	20250214	141315	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240214	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
85	20250214	131317	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240214	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
86	20250214	121314	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240214	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
87	20250214	111309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240214	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
88	20250214	101310	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240214	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
89	20250214	091316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240214	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
90	20250213	161303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240213	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
91	20250213	151305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240213	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
92	20250213	141300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240213	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
93	20250213	131302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240213	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
94	20250213	121301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240213	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
95	20250213	111300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240213	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
96	20250213	101301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240213	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
97	20250213	091254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2070	20241122	1.21	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240213	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
98	20250212	161252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2044	20240130	2.50	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240213	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
99	20250212	151250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2044	20240130	2.50	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240213	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
100	20250212	141252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2044	20240130	2.50	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240213	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
101	20250212	131255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2044	20240130	2.50	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240213	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
102	20250212	121251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2044	20240130	2.50	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240213	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
103	20250212	111250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2044	20240130	2.50	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240213	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
104	20250212	101244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2044	20240130	2.50	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240213	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
105	20250212	091153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	2044	20240130	2.50	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240213	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
106	20250211	161255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240213	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
107	20250211	151256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240213	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
108	20250211	141254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240213	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
109	20250211	131255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240213	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
110	20250211	121253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240213	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
111	20250211	111254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240213	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
112	20250211	101252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240213	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
113	20250211	091300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240213	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
114	20250210	161246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240213	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
115	20250210	151246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240213	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
116	20250210	141244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240213	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
117	20250210	131248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240213	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
118	20250210	121241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240213	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
119	20250210	111237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240213	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
120	20250210	101236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240213	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
121	20250210	091236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240213	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
122	20250207	161223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240207	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
123	20250207	151224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240207	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
124	20250207	141224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240207	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
125	20250207	131221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240207	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
126	20250207	121221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240207	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
127	20250207	111217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240207	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
128	20250207	101223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240207	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
129	20250207	091230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240207	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
130	20250206	161150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240206	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
131	20250206	151157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240206	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
132	20250206	141156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240206	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
133	20250206	131153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240206	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
134	20250206	121149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240206	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
135	20250206	111145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240206	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
136	20250206	101145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240206	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
137	20250206	091158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240206	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
138	20250205	161138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240205	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
139	20250205	151143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240205	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
140	20250205	141142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240205	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
141	20250205	131139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240205	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
142	20250205	121143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240205	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
143	20250205	111139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240205	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
144	20250205	101147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240205	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
145	20250205	091200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240205	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
146	20250204	161116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240205	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
147	20250204	151129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240205	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
148	20250204	141128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240205	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
149	20250204	131131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240205	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
150	20250204	121144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240205	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
151	20250204	111123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240205	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
152	20250204	101130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240205	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
153	20250204	091125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1955	20240129	7.16	2095	0.00	20250102	2095	0.00	20250102	2620	-20.04	20240205	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N