KissMeData/458320/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161344	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
3	20240731	151403	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
4	20240731	141405	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
5	20240731	131357	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
6	20240731	121358	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
7	20240731	111358	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
8	20240731	101356	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
9	20240731	091354	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
10	20240730	161321	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
11	20240730	151350	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
12	20240730	141331	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
13	20240730	131337	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
14	20240730	121328	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
15	20240730	111337	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
16	20240730	101345	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
17	20240730	091355	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
18	20240729	161318	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
19	20240729	151340	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
20	20240729	141347	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
21	20240729	131346	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
22	20240729	121345	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
23	20240729	111334	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
24	20240729	101329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
25	20240729	091326	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
26	20240726	161308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
27	20240726	151319	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
28	20240726	141318	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
29	20240726	131322	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
30	20240726	121327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
31	20240726	111325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
32	20240726	101316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
33	20240726	091319	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
34	20240725	161314	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
35	20240725	151329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
36	20240725	141325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
37	20240725	131317	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
38	20240725	121322	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
39	20240725	111321	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
40	20240725	101311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
41	20240725	091307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
42	20240724	161304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
43	20240724	151326	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
44	20240724	141321	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
45	20240724	131323	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
46	20240724	121323	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
47	20240724	111320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
48	20240724	101346	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
49	20240724	091307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
50	20240723	161257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
51	20240723	151326	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
52	20240723	141300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
53	20240723	131257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
54	20240723	121307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
55	20240723	111304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
56	20240723	101258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
57	20240723	091311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
58	20240722	161249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
59	20240722	151304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
60	20240722	141311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
61	20240722	131304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
62	20240722	121300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
63	20240722	111301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
64	20240722	101258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
65	20240722	091302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
66	20240719	161229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
67	20240719	151241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
68	20240719	141243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
69	20240719	131234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
70	20240719	121232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
71	20240719	111246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
72	20240719	101231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
73	20240719	091247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
74	20240718	161222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
75	20240718	151233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
76	20240718	141225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
77	20240718	131224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
78	20240718	121224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
79	20240718	111233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
80	20240718	101235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
81	20240718	091237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
82	20240717	161327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
83	20240717	151334	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
84	20240717	141332	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
85	20240717	131329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
86	20240717	121331	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
87	20240717	111332	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
88	20240717	101336	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
89	20240717	091100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
90	20240716	161332	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
91	20240716	151347	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
92	20240716	141341	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
93	20240716	131343	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
94	20240716	121338	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
95	20240716	111341	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
96	20240716	101340	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
97	20240716	091339	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
98	20240715	161319	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
99	20240715	151328	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
100	20240715	141325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
101	20240715	131328	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
102	20240715	121324	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
103	20240715	111325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
104	20240715	101323	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
105	20240715	091325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
106	20240712	161314	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
107	20240712	151322	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
108	20240712	141325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
109	20240712	131320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
110	20240712	121321	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
111	20240712	111317	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
112	20240712	101319	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
113	20240712	091316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
114	20240711	161310	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
115	20240711	151317	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
116	20240711	141318	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
117	20240711	131316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
118	20240711	121314	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
119	20240711	111311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
120	20240711	101313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
121	20240711	091310	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
122	20240710	161303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
123	20240710	151310	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
124	20240710	141310	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
125	20240710	131309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
126	20240710	121306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
127	20240710	111308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
128	20240710	101303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
129	20240710	091309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
130	20240709	161300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
131	20240709	151308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
132	20240709	141307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
133	20240709	131312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
134	20240709	121312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
135	20240709	111313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
136	20240709	101308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
137	20240709	091305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
138	20240708	161257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
139	20240708	151300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
140	20240708	141302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
141	20240708	131257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
142	20240708	121259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
143	20240708	111257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
144	20240708	101256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
145	20240708	091255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
146	20240705	161249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
147	20240705	151254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
148	20240705	141256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
149	20240705	131253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
150	20240705	121254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
151	20240705	111250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
152	20240705	101250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
153	20240705	091252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
154	20240704	161245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
155	20240704	151250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
156	20240704	141249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
157	20240704	131248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
158	20240704	121248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
159	20240704	111246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
160	20240704	101247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
161	20240704	091249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
162	20240703	161242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
163	20240703	151246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
164	20240703	141246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
165	20240703	131245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
166	20240703	121244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
167	20240703	111247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
168	20240703	101247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
169	20240703	091243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
170	20240702	161239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
171	20240702	151242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
172	20240702	141242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
173	20240702	131242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
174	20240702	121242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
175	20240702	111241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
176	20240702	101240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
177	20240702	091242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
178	20240701	161236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
179	20240701	151240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
180	20240701	141238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
181	20240701	131237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
182	20240701	121240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
183	20240701	111234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
184	20240701	101233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
185	20240701	091231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N