41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 215600 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 2859 |
| 3 | 20250318 | 215500 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 4 | 20250318 | 215400 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 5 | 20250318 | 215300 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 6 | 20250318 | 215200 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 7 | 20250318 | 215100 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 8 | 20250318 | 215000 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 9 | 20250318 | 214900 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 10 | 20250318 | 214800 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 11 | 20250318 | 214700 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 12 | 20250318 | 214600 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 13 | 20250318 | 214500 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 14 | 20250318 | 214400 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 15 | 20250318 | 214300 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 16 | 20250318 | 214200 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 17 | 20250318 | 214100 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 18 | 20250318 | 214000 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 19 | 20250318 | 213900 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 20 | 20250318 | 213800 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 21 | 20250318 | 213700 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 22 | 20250318 | 213600 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 23 | 20250318 | 213500 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 24 | 20250318 | 213400 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 25 | 20250318 | 213300 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 26 | 20250318 | 213200 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 27 | 20250318 | 213100 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 28 | 20250318 | 213000 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 29 | 20250318 | 212900 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 30 | 20250318 | 212800 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 31 | 20250318 | 212700 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 32 | 20250318 | 212600 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 2859 |
| 33 | 20250318 | 212500 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 34 | 20250318 | 212400 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 35 | 20250318 | 212300 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 36 | 20250318 | 212200 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 37 | 20250318 | 212100 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 38 | 20250318 | 212000 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 39 | 20250318 | 211900 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 40 | 20250318 | 211800 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 41 | 20250318 | 211700 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 42 | 20250318 | 211600 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 43 | 20250318 | 211500 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 44 | 20250318 | 211400 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 45 | 20250318 | 211300 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 46 | 20250318 | 211200 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 47 | 20250318 | 211100 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 48 | 20250318 | 211000 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 49 | 20250318 | 210900 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 50 | 20250318 | 210800 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 51 | 20250318 | 210700 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 52 | 20250318 | 210600 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 53 | 20250318 | 210500 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 54 | 20250318 | 210400 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 55 | 20250318 | 210300 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 56 | 20250318 | 210200 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 57 | 20250318 | 210100 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 58 | 20250318 | 210000 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 59 | 20250318 | 205900 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 60 | 20250318 | 205800 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 61 | 20250318 | 205700 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 62 | 20250318 | 205600 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 2859 |
| 63 | 20250318 | 205500 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 64 | 20250318 | 205400 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 65 | 20250318 | 205300 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 66 | 20250318 | 205200 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 67 | 20250318 | 205100 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 68 | 20250318 | 205000 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 69 | 20250318 | 204900 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 70 | 20250318 | 204800 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 71 | 20250318 | 204700 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 72 | 20250318 | 204600 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 73 | 20250318 | 204500 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 74 | 20250318 | 204400 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 75 | 20250318 | 204300 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 76 | 20250318 | 204200 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 77 | 20250318 | 204100 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 78 | 20250318 | 204000 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 79 | 20250318 | 203900 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 80 | 20250318 | 203800 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 81 | 20250318 | 203700 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 82 | 20250318 | 203600 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 83 | 20250318 | 203500 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 84 | 20250318 | 203400 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 85 | 20250318 | 203300 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 86 | 20250318 | 203200 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 87 | 20250318 | 203100 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 88 | 20250318 | 203000 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 89 | 20250318 | 202900 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 90 | 20250318 | 202800 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 91 | 20250318 | 202700 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 92 | 20250318 | 202600 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 2859 |
| 93 | 20250318 | 202500 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 94 | 20250318 | 202400 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 95 | 20250318 | 202300 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 96 | 20250318 | 202200 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 97 | 20250318 | 202100 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 98 | 20250318 | 202000 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 99 | 20250318 | 201900 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 100 | 20250318 | 201800 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 101 | 20250318 | 201700 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 102 | 20250318 | 201600 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 103 | 20250318 | 201500 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 104 | 20250318 | 201400 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 105 | 20250318 | 201300 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 106 | 20250318 | 201200 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 107 | 20250318 | 201100 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 108 | 20250318 | 201000 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 109 | 20250318 | 200900 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 110 | 20250318 | 200800 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 111 | 20250318 | 200700 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 112 | 20250318 | 200600 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 113 | 20250318 | 200500 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 114 | 20250318 | 200400 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 115 | 20250318 | 200300 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 116 | 20250318 | 200200 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 117 | 20250318 | 200100 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 118 | 20250318 | 200000 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 119 | 20250318 | 195900 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 120 | 20250318 | 195800 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 121 | 20250318 | 195700 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 122 | 20250318 | 195600 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 2859 |
| 123 | 20250318 | 195500 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 124 | 20250318 | 195400 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 125 | 20250318 | 195300 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 126 | 20250318 | 195200 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 127 | 20250318 | 195100 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 128 | 20250318 | 195000 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 129 | 20250318 | 194900 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 130 | 20250318 | 194800 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 131 | 20250318 | 194700 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 132 | 20250318 | 194600 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 133 | 20250318 | 194500 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 134 | 20250318 | 194400 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 135 | 20250318 | 194300 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 136 | 20250318 | 194200 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 137 | 20250318 | 194100 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 138 | 20250318 | 194000 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 139 | 20250318 | 193900 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 140 | 20250318 | 193800 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 141 | 20250318 | 193700 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 142 | 20250318 | 193600 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 143 | 20250318 | 193500 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 144 | 20250318 | 193400 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 145 | 20250318 | 193300 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 146 | 20250318 | 193200 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 147 | 20250318 | 193100 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 148 | 20250318 | 193000 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 149 | 20250318 | 192900 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 150 | 20250318 | 192800 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 151 | 20250318 | 192700 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 152 | 20250318 | 192600 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 2859 |
| 153 | 20250318 | 192500 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 154 | 20250318 | 192400 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 155 | 20250318 | 192300 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 156 | 20250318 | 192200 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 157 | 20250318 | 192100 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 158 | 20250318 | 192000 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 159 | 20250318 | 191900 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 160 | 20250318 | 191800 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 161 | 20250318 | 191700 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 162 | 20250318 | 191600 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 163 | 20250318 | 191500 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 164 | 20250318 | 191400 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 165 | 20250318 | 191300 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 166 | 20250318 | 191200 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 167 | 20250318 | 191100 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 168 | 20250318 | 191000 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 169 | 20250318 | 190900 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 170 | 20250318 | 190800 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 171 | 20250318 | 190700 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 172 | 20250318 | 190600 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 173 | 20250318 | 190500 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 174 | 20250318 | 190400 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 175 | 20250318 | 190300 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 176 | 20250318 | 190200 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 177 | 20250318 | 190100 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 178 | 20250318 | 190000 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 179 | 20250318 | 185900 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 180 | 20250318 | 185800 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 181 | 20250318 | 185700 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 182 | 20250318 | 185600 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 2859 |
| 183 | 20250318 | 185500 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 184 | 20250318 | 185400 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 185 | 20250318 | 185300 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 186 | 20250318 | 185200 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 187 | 20250318 | 185100 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 188 | 20250318 | 185000 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 189 | 20250318 | 184900 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 190 | 20250318 | 184800 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 191 | 20250318 | 184700 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 192 | 20250318 | 184600 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 193 | 20250318 | 184500 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 194 | 20250318 | 184400 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 195 | 20250318 | 184300 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 196 | 20250318 | 184200 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 197 | 20250318 | 184100 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 198 | 20250318 | 184000 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 199 | 20250318 | 183900 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 200 | 20250318 | 183800 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 201 | 20250318 | 183700 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 202 | 20250318 | 183600 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 203 | 20250318 | 183500 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 204 | 20250318 | 183400 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 205 | 20250318 | 183300 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 206 | 20250318 | 183200 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 207 | 20250318 | 183100 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 208 | 20250318 | 183000 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 209 | 20250318 | 182900 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 210 | 20250318 | 182800 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 211 | 20250318 | 182700 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 212 | 20250318 | 182600 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 2859 |
| 213 | 20250318 | 182500 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 214 | 20250318 | 182400 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 215 | 20250318 | 182300 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 216 | 20250318 | 182200 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 217 | 20250318 | 182100 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 218 | 20250318 | 182000 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 219 | 20250318 | 181900 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 220 | 20250318 | 181800 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 221 | 20250318 | 181700 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 222 | 20250318 | 181600 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 223 | 20250318 | 181500 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 224 | 20250318 | 181400 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 225 | 20250318 | 181300 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 226 | 20250318 | 181200 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 227 | 20250318 | 181100 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 228 | 20250318 | 181000 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 229 | 20250318 | 180900 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 230 | 20250318 | 180800 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 231 | 20250318 | 180700 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 232 | 20250318 | 180600 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 233 | 20250318 | 180500 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 234 | 20250318 | 180400 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 235 | 20250318 | 180300 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 236 | 20250318 | 180200 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 237 | 20250318 | 180100 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 238 | 20250318 | 180000 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 239 | 20250318 | 175900 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 240 | 20250318 | 175800 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 241 | 20250318 | 175700 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 242 | 20250318 | 175600 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 2859 |
| 243 | 20250318 | 175500 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 244 | 20250318 | 175400 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 245 | 20250318 | 175300 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 246 | 20250318 | 175200 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 247 | 20250318 | 175100 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 248 | 20250318 | 175000 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 249 | 20250318 | 174900 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 250 | 20250318 | 174800 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 251 | 20250318 | 174700 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 252 | 20250318 | 174600 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 253 | 20250318 | 174500 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 254 | 20250318 | 174400 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 255 | 20250318 | 174300 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 256 | 20250318 | 174200 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 257 | 20250318 | 174100 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 258 | 20250318 | 174000 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 259 | 20250318 | 173900 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 260 | 20250318 | 173800 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 261 | 20250318 | 173700 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 262 | 20250318 | 173600 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 263 | 20250318 | 173500 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 264 | 20250318 | 173400 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 265 | 20250318 | 173300 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 266 | 20250318 | 173200 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 267 | 20250318 | 173100 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 268 | 20250318 | 173000 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 269 | 20250318 | 172900 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 270 | 20250318 | 172800 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 271 | 20250318 | 172700 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 272 | 20250318 | 172600 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 2859 |
| 273 | 20250318 | 172500 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 274 | 20250318 | 172400 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 275 | 20250318 | 172300 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 276 | 20250318 | 172200 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 277 | 20250318 | 172100 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 278 | 20250318 | 172000 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 279 | 20250318 | 171900 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 280 | 20250318 | 171800 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 281 | 20250318 | 171700 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 282 | 20250318 | 171600 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 283 | 20250318 | 171500 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 284 | 20250318 | 171400 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 285 | 20250318 | 171300 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 286 | 20250318 | 171200 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 287 | 20250318 | 171100 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 288 | 20250318 | 171000 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 289 | 20250318 | 170900 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 290 | 20250318 | 170800 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 291 | 20250318 | 170700 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 292 | 20250318 | 170600 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 293 | 20250318 | 170500 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 294 | 20250318 | 170400 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 295 | 20250318 | 170300 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 296 | 20250318 | 170200 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 297 | 20250318 | 170100 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 298 | 20250318 | 170000 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 299 | 20250318 | 165900 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 300 | 20250318 | 165800 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 301 | 20250318 | 165700 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 302 | 20250318 | 165600 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 2859 |
| 303 | 20250318 | 165500 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 304 | 20250318 | 165400 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 305 | 20250318 | 165300 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 306 | 20250318 | 165200 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 307 | 20250318 | 165100 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 308 | 20250318 | 165000 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 309 | 20250318 | 164900 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 310 | 20250318 | 164800 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 311 | 20250318 | 164700 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 312 | 20250318 | 164600 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 313 | 20250318 | 164500 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 314 | 20250318 | 164400 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 315 | 20250318 | 164300 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 316 | 20250318 | 164200 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 317 | 20250318 | 164100 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 318 | 20250318 | 164000 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 319 | 20250318 | 163900 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 320 | 20250318 | 163800 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 321 | 20250318 | 163700 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 322 | 20250318 | 163600 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 323 | 20250318 | 163500 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 324 | 20250318 | 163400 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 325 | 20250318 | 163300 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 326 | 20250318 | 163200 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 327 | 20250318 | 163100 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 328 | 20250318 | 163000 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 329 | 20250318 | 162900 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 330 | 20250318 | 162800 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 331 | 20250318 | 162700 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 332 | 20250318 | 162600 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 2859 |
| 333 | 20250318 | 162500 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 334 | 20250318 | 162400 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 335 | 20250318 | 162300 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 336 | 20250318 | 162200 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 337 | 20250318 | 162100 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 338 | 20250318 | 162000 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 339 | 20250318 | 161900 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 340 | 20250318 | 161800 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 341 | 20250318 | 161700 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 342 | 20250318 | 161600 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 343 | 20250318 | 161500 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 344 | 20250318 | 161400 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 345 | 20250318 | 161300 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 346 | 20250318 | 161200 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 347 | 20250318 | 161100 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 348 | 20250318 | 161000 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 349 | 20250318 | 160900 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 350 | 20250318 | 160800 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 351 | 20250318 | 160700 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 352 | 20250318 | 160600 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 353 | 20250318 | 160500 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 354 | 20250318 | 160400 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 355 | 20250318 | 160300 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 356 | 20250318 | 160200 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 357 | 20250318 | 160100 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 358 | 20250318 | 160000 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 359 | 20250318 | 155900 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 360 | 20250318 | 155800 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 361 | 20250318 | 155700 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 362 | 20250318 | 155600 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 2859 |
| 363 | 20250318 | 155500 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 364 | 20250318 | 155400 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 365 | 20250318 | 155300 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 366 | 20250318 | 155200 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 367 | 20250318 | 155100 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 368 | 20250318 | 155000 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 369 | 20250318 | 154900 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 370 | 20250318 | 154800 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 371 | 20250318 | 154700 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 372 | 20250318 | 154600 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 373 | 20250318 | 154500 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 374 | 20250318 | 154400 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 375 | 20250318 | 154300 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 376 | 20250318 | 154200 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 377 | 20250318 | 154100 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 378 | 20250318 | 154000 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 379 | 20250318 | 153900 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 380 | 20250318 | 153800 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 381 | 20250318 | 153700 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 382 | 20250318 | 153600 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 383 | 20250318 | 153500 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 384 | 20250318 | 153400 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 385 | 20250318 | 153300 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 386 | 20250318 | 153200 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 387 | 20250318 | 153100 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 0 |
| 388 | 20250318 | 153000 | 8047089885 | 15080 | 15080 | 15080 | 15080 | 2859 |
| 389 | 20250318 | 152900 | 8003976165 | 15030 | 15030 | 15030 | 15030 | 0 |
| 390 | 20250318 | 152800 | 8003976165 | 15030 | 15030 | 15030 | 15030 | 0 |
| 391 | 20250318 | 152700 | 8003976165 | 15030 | 15030 | 15030 | 15030 | 0 |
| 392 | 20250318 | 152600 | 8003976165 | 15030 | 15030 | 15030 | 15030 | 0 |
| 393 | 20250318 | 152500 | 8003976165 | 15030 | 15030 | 15030 | 15030 | 0 |
| 394 | 20250318 | 152400 | 8003976165 | 15030 | 15030 | 15030 | 15030 | 0 |
| 395 | 20250318 | 152300 | 8003976165 | 15030 | 15030 | 15030 | 15030 | 0 |
| 396 | 20250318 | 152200 | 8003976165 | 15030 | 15030 | 15030 | 15030 | 0 |
| 397 | 20250318 | 152100 | 8003976165 | 15030 | 15030 | 15030 | 15030 | 0 |
| 398 | 20250318 | 152000 | 8003976165 | 15030 | 15030 | 15030 | 15030 | 0 |
| 399 | 20250318 | 151900 | 8003976165 | 15030 | 15030 | 15050 | 15030 | 592 |
| 400 | 20250318 | 151800 | 7995078285 | 15030 | 15040 | 15050 | 15030 | 286 |
| 401 | 20250318 | 151700 | 7990776405 | 15050 | 15030 | 15050 | 15020 | 155 |
| 402 | 20250318 | 151600 | 7988446805 | 15060 | 15020 | 15070 | 15020 | 181 |
| 403 | 20250318 | 151500 | 7985727395 | 15060 | 15060 | 15070 | 15020 | 2164 |
| 404 | 20250318 | 151400 | 7953151325 | 15060 | 15070 | 15070 | 15060 | 312 |
| 405 | 20250318 | 151300 | 7948451455 | 15070 | 15070 | 15070 | 15060 | 11 |
| 406 | 20250318 | 151200 | 7948285695 | 15060 | 15070 | 15090 | 15060 | 552 |
| 407 | 20250318 | 151100 | 7939965195 | 15070 | 15060 | 15070 | 15060 | 14 |
| 408 | 20250318 | 151000 | 7939754225 | 15070 | 15070 | 15070 | 15070 | 81 |
| 409 | 20250318 | 150900 | 7938533555 | 15070 | 15040 | 15070 | 15040 | 285 |
| 410 | 20250318 | 150800 | 7934241005 | 15040 | 15030 | 15040 | 15030 | 56 |
| 411 | 20250318 | 150700 | 7933399315 | 15030 | 15030 | 15060 | 15020 | 189 |
| 412 | 20250318 | 150600 | 7930557325 | 15070 | 15070 | 15070 | 15070 | 8 |
| 413 | 20250318 | 150500 | 7930436765 | 15070 | 15040 | 15070 | 15010 | 217 |
| 414 | 20250318 | 150400 | 7927172325 | 15020 | 15010 | 15020 | 15010 | 104 |
| 415 | 20250318 | 150300 | 7925610285 | 15010 | 15020 | 15020 | 15010 | 1311 |
| 416 | 20250318 | 150200 | 7905919455 | 15020 | 15020 | 15020 | 15020 | 82 |
| 417 | 20250318 | 150100 | 7904687815 | 14990 | 14990 | 15000 | 14990 | 755 |
| 418 | 20250318 | 150000 | 7893365795 | 15000 | 15000 | 15000 | 15000 | 8 |
| 419 | 20250318 | 145900 | 7893245795 | 15000 | 14980 | 15000 | 14970 | 351 |
| 420 | 20250318 | 145800 | 7887988055 | 14980 | 14980 | 14980 | 14970 | 88 |
| 421 | 20250318 | 145700 | 7886670035 | 15000 | 15010 | 15010 | 14960 | 425 |
| 422 | 20250318 | 145600 | 7880305005 | 15010 | 15000 | 15010 | 15000 | 17 |
| 423 | 20250318 | 145500 | 7880049955 | 15030 | 15000 | 15040 | 15000 | 17 |
| 424 | 20250318 | 145400 | 7879794405 | 15000 | 14960 | 15000 | 14960 | 260 |
| 425 | 20250318 | 145300 | 7875900805 | 14950 | 14960 | 14960 | 14950 | 441 |
| 426 | 20250318 | 145200 | 7869305235 | 14960 | 14960 | 14960 | 14950 | 464 |
| 427 | 20250318 | 145100 | 7862364425 | 14960 | 14950 | 14960 | 14950 | 225 |
| 428 | 20250318 | 145000 | 7859000575 | 14960 | 14960 | 14990 | 14920 | 1064 |
| 429 | 20250318 | 144900 | 7843105625 | 14950 | 14960 | 14960 | 14950 | 101 |
| 430 | 20250318 | 144800 | 7841594875 | 14970 | 14950 | 14970 | 14950 | 176 |
| 431 | 20250318 | 144700 | 7838963195 | 14930 | 15010 | 15050 | 14930 | 496 |
| 432 | 20250318 | 144600 | 7831527625 | 15070 | 15010 | 15070 | 15010 | 102 |
| 433 | 20250318 | 144500 | 7829994685 | 15000 | 15000 | 15000 | 15000 | 188 |
| 434 | 20250318 | 144400 | 7827174685 | 15000 | 15030 | 15030 | 15000 | 333 |
| 435 | 20250318 | 144300 | 7822176525 | 15080 | 15050 | 15080 | 15040 | 266 |
| 436 | 20250318 | 144200 | 7818171555 | 15050 | 15010 | 15050 | 15000 | 358 |
| 437 | 20250318 | 144100 | 7812786285 | 15010 | 14990 | 15010 | 14990 | 479 |
| 438 | 20250318 | 144000 | 7805603435 | 15000 | 14910 | 15000 | 14910 | 1390 |
| 439 | 20250318 | 143900 | 7784875435 | 14900 | 15020 | 15020 | 14900 | 835 |
| 440 | 20250318 | 143800 | 7772369105 | 15020 | 15050 | 15050 | 15020 | 977 |
| 441 | 20250318 | 143700 | 7757690535 | 15060 | 15090 | 15090 | 15030 | 1098 |
| 442 | 20250318 | 143600 | 7741162685 | 15090 | 15070 | 15100 | 15030 | 1018 |
| 443 | 20250318 | 143500 | 7725815625 | 15070 | 15050 | 15070 | 15050 | 346 |
| 444 | 20250318 | 143400 | 7720604865 | 15060 | 15030 | 15060 | 15020 | 223 |
| 445 | 20250318 | 143300 | 7717253125 | 15030 | 15020 | 15030 | 15020 | 2 |
| 446 | 20250318 | 143200 | 7717223075 | 15060 | 15010 | 15070 | 15010 | 177 |
| 447 | 20250318 | 143100 | 7714562865 | 15070 | 15050 | 15100 | 15000 | 850 |
| 448 | 20250318 | 143000 | 7701742655 | 15010 | 14980 | 15050 | 14980 | 1121 |
| 449 | 20250318 | 142900 | 7684903315 | 14950 | 14910 | 14970 | 14910 | 747 |
| 450 | 20250318 | 142800 | 7673737215 | 14930 | 14890 | 14930 | 14830 | 854 |
| 451 | 20250318 | 142700 | 7661013985 | 14850 | 14850 | 14850 | 14820 | 253 |
| 452 | 20250318 | 142600 | 7657257635 | 14850 | 14830 | 14890 | 14820 | 1470 |
| 453 | 20250318 | 142500 | 7635455075 | 14840 | 14780 | 14920 | 14780 | 2169 |
| 454 | 20250318 | 142400 | 7603242735 | 14880 | 15010 | 15010 | 14760 | 6878 |
| 455 | 20250318 | 142300 | 7500598755 | 15010 | 15060 | 15060 | 15000 | 393 |
| 456 | 20250318 | 142200 | 7494695805 | 15070 | 15090 | 15100 | 15040 | 533 |
| 457 | 20250318 | 142100 | 7486670815 | 15090 | 15020 | 15090 | 14970 | 2142 |
| 458 | 20250318 | 142000 | 7454474825 | 14990 | 15010 | 15020 | 14980 | 895 |
| 459 | 20250318 | 141900 | 7441064925 | 14980 | 15040 | 15040 | 14980 | 424 |
| 460 | 20250318 | 141800 | 7434713345 | 14980 | 15030 | 15040 | 14970 | 2437 |
| 461 | 20250318 | 141700 | 7398163885 | 15040 | 15080 | 15100 | 15030 | 2367 |
| 462 | 20250318 | 141600 | 7362517275 | 15090 | 15080 | 15130 | 15080 | 863 |
| 463 | 20250318 | 141500 | 7349501485 | 15090 | 15180 | 15180 | 15060 | 4810 |
| 464 | 20250318 | 141400 | 7276827725 | 15180 | 15190 | 15260 | 15180 | 619 |
| 465 | 20250318 | 141300 | 7267425365 | 15190 | 15180 | 15300 | 15180 | 1777 |
| 466 | 20250318 | 141200 | 7240358685 | 15190 | 15130 | 15220 | 15130 | 457 |
| 467 | 20250318 | 141100 | 7233443085 | 15130 | 15230 | 15360 | 15130 | 6701 |
| 468 | 20250318 | 141000 | 7131567585 | 15170 | 15370 | 15380 | 15100 | 13313 |
| 469 | 20250318 | 140900 | 6929133355 | 15410 | 15490 | 15570 | 15290 | 5487 |
| 470 | 20250318 | 140800 | 6844750405 | 15490 | 15500 | 15600 | 15370 | 18069 |
| 471 | 20250318 | 140700 | 6564109015 | 15450 | 15490 | 15590 | 15120 | 26978 |
| 472 | 20250318 | 140600 | 6148260755 | 15490 | 15470 | 15500 | 15470 | 11605 |
| 473 | 20250318 | 140500 | 5968506515 | 15480 | 15370 | 15480 | 15370 | 3311 |
| 474 | 20250318 | 140400 | 5917309585 | 15370 | 15440 | 15440 | 15370 | 583 |
| 475 | 20250318 | 140300 | 5908320505 | 15440 | 15470 | 15470 | 15440 | 607 |
| 476 | 20250318 | 140200 | 5898941435 | 15470 | 15470 | 15470 | 15470 | 771 |
| 477 | 20250318 | 140100 | 5887014065 | 15470 | 15490 | 15490 | 15440 | 1526 |
| 478 | 20250318 | 140000 | 5863401495 | 15490 | 15450 | 15490 | 15450 | 6053 |
| 479 | 20250318 | 135900 | 5769691750 | 15450 | 15430 | 15450 | 15430 | 1366 |
| 480 | 20250318 | 135800 | 5748603670 | 15430 | 15400 | 15430 | 15400 | 1820 |
| 481 | 20250318 | 135700 | 5720557010 | 15400 | 15400 | 15400 | 15400 | 143 |
| 482 | 20250318 | 135600 | 5718354810 | 15370 | 15400 | 15410 | 15370 | 2798 |
| 483 | 20250318 | 135500 | 5675307060 | 15400 | 15380 | 15400 | 15380 | 1378 |
| 484 | 20250318 | 135400 | 5654097410 | 15380 | 15350 | 15380 | 15350 | 841 |
| 485 | 20250318 | 135300 | 5641181450 | 15350 | 15320 | 15350 | 15320 | 2182 |
| 486 | 20250318 | 135200 | 5607719280 | 15320 | 15290 | 15320 | 15290 | 1731 |
| 487 | 20250318 | 135100 | 5581221870 | 15290 | 15290 | 15290 | 15250 | 435 |
| 488 | 20250318 | 135000 | 5574580080 | 15290 | 15270 | 15290 | 15260 | 184 |
| 489 | 20250318 | 134900 | 5571771810 | 15260 | 15270 | 15290 | 15260 | 200 |
| 490 | 20250318 | 134800 | 5568718190 | 15290 | 15290 | 15290 | 15260 | 202 |
| 491 | 20250318 | 134700 | 5565632010 | 15290 | 15270 | 15290 | 15270 | 228 |
| 492 | 20250318 | 134600 | 5562148150 | 15270 | 15270 | 15270 | 15270 | 186 |
| 493 | 20250318 | 134500 | 5559307930 | 15270 | 15270 | 15270 | 15270 | 5 |
| 494 | 20250318 | 134400 | 5559231580 | 15260 | 15260 | 15270 | 15260 | 59 |
| 495 | 20250318 | 134300 | 5558331190 | 15260 | 15270 | 15270 | 15250 | 285 |
| 496 | 20250318 | 134200 | 5553984040 | 15250 | 15260 | 15260 | 15250 | 93 |
| 497 | 20250318 | 134100 | 5552565620 | 15270 | 15300 | 15300 | 15270 | 140 |
| 498 | 20250318 | 134000 | 5550426920 | 15270 | 15280 | 15280 | 15270 | 33 |
| 499 | 20250318 | 133900 | 5549922700 | 15280 | 15290 | 15290 | 15280 | 38 |
| 500 | 20250318 | 133800 | 5549342050 | 15290 | 15310 | 15330 | 15290 | 267 |
| 501 | 20250318 | 133700 | 5545254800 | 15340 | 15340 | 15340 | 15340 | 2 |
| 502 | 20250318 | 133600 | 5545224120 | 15340 | 15340 | 15340 | 15300 | 98 |
| 503 | 20250318 | 133500 | 5543720920 | 15340 | 15280 | 15340 | 15280 | 305 |
| 504 | 20250318 | 133400 | 5539044020 | 15340 | 15310 | 15340 | 15280 | 536 |
| 505 | 20250318 | 133300 | 5530829780 | 15340 | 15340 | 15340 | 15340 | 15 |
| 506 | 20250318 | 133200 | 5530599680 | 15340 | 15330 | 15340 | 15310 | 343 |
| 507 | 20250318 | 133100 | 5525341410 | 15330 | 15330 | 15330 | 15330 | 46 |
| 508 | 20250318 | 133000 | 5524636230 | 15330 | 15280 | 15330 | 15280 | 777 |
| 509 | 20250318 | 132900 | 5512749680 | 15280 | 15220 | 15280 | 15220 | 875 |
| 510 | 20250318 | 132800 | 5499408920 | 15220 | 15220 | 15220 | 15220 | 5 |
| 511 | 20250318 | 132700 | 5499332820 | 15220 | 15210 | 15220 | 15160 | 540 |
| 512 | 20250318 | 132600 | 5491139270 | 15210 | 15210 | 15210 | 15210 | 1 |
| 513 | 20250318 | 132500 | 5491124060 | 15220 | 15230 | 15230 | 15220 | 77 |
| 514 | 20250318 | 132400 | 5489951730 | 15240 | 15240 | 15250 | 15240 | 113 |
| 515 | 20250318 | 132300 | 5488229560 | 15240 | 15250 | 15270 | 15240 | 70 |
| 516 | 20250318 | 132200 | 5487161960 | 15250 | 15240 | 15270 | 15240 | 526 |
| 517 | 20250318 | 132100 | 5479138060 | 15230 | 15190 | 15230 | 15180 | 76 |
| 518 | 20250318 | 132000 | 5477984070 | 15180 | 15260 | 15260 | 15160 | 6056 |
| 519 | 20250318 | 131900 | 5386103100 | 15270 | 15265 | 15270 | 15265 | 178 |
| 520 | 20250318 | 131800 | 5383385045 | 15265 | 15270 | 15270 | 15265 | 119 |
| 521 | 20250318 | 131700 | 5381567935 | 15260 | 15260 | 15260 | 15260 | 17 |
| 522 | 20250318 | 131600 | 5381308515 | 15270 | 15270 | 15270 | 15270 | 45 |
| 523 | 20250318 | 131500 | 5380621365 | 15250 | 15250 | 15250 | 15245 | 39 |
| 524 | 20250318 | 131400 | 5380026620 | 15250 | 15240 | 15250 | 15240 | 5032 |
| 525 | 20250318 | 131300 | 5303289920 | 15210 | 15250 | 15270 | 15210 | 341 |
| 526 | 20250318 | 131200 | 5298092750 | 15230 | 15225 | 15230 | 15225 | 57 |
| 527 | 20250318 | 131100 | 5297224655 | 15230 | 15240 | 15240 | 15230 | 176 |
| 528 | 20250318 | 131000 | 5294542665 | 15230 | 15210 | 15240 | 15200 | 750 |
| 529 | 20250318 | 130900 | 5283141855 | 15240 | 15240 | 15240 | 15200 | 1848 |
| 530 | 20250318 | 130800 | 5255032115 | 15300 | 15260 | 15300 | 15240 | 443 |
| 531 | 20250318 | 130700 | 5248278325 | 15250 | 15240 | 15260 | 15240 | 479 |
| 532 | 20250318 | 130600 | 5240969675 | 15250 | 15260 | 15260 | 15250 | 1288 |
| 533 | 20250318 | 130500 | 5221314845 | 15250 | 15250 | 15250 | 15250 | 163 |
| 534 | 20250318 | 130400 | 5218829095 | 15250 | 15250 | 15250 | 15250 | 856 |
| 535 | 20250318 | 130300 | 5205775095 | 15300 | 15310 | 15310 | 15250 | 241 |
| 536 | 20250318 | 130200 | 5202088045 | 15260 | 15320 | 15320 | 15260 | 547 |
| 537 | 20250318 | 130100 | 5193731555 | 15270 | 15270 | 15270 | 15270 | 154 |
| 538 | 20250318 | 130000 | 5191379975 | 15270 | 15350 | 15350 | 15270 | 315 |
| 539 | 20250318 | 125900 | 5186556235 | 15370 | 15250 | 15370 | 15250 | 13 |
| 540 | 20250318 | 125800 | 5186356795 | 15290 | 15270 | 15290 | 15220 | 918 |
| 541 | 20250318 | 125700 | 5172360515 | 15260 | 15280 | 15330 | 15260 | 1001 |
| 542 | 20250318 | 125600 | 5157075815 | 15290 | 15340 | 15340 | 15290 | 876 |
| 543 | 20250318 | 125500 | 5143655965 | 15340 | 15340 | 15340 | 15340 | 10 |
| 544 | 20250318 | 125400 | 5143502565 | 15380 | 15380 | 15380 | 15380 | 126 |
| 545 | 20250318 | 125300 | 5141564685 | 15380 | 15380 | 15380 | 15380 | 0 |
| 546 | 20250318 | 125200 | 5141564685 | 15380 | 15340 | 15380 | 15340 | 1759 |
| 547 | 20250318 | 125100 | 5114579035 | 15300 | 15290 | 15300 | 15290 | 414 |
| 548 | 20250318 | 125000 | 5108248835 | 15300 | 15300 | 15300 | 15300 | 113 |
| 549 | 20250318 | 124900 | 5106519935 | 15300 | 15290 | 15350 | 15290 | 154 |
| 550 | 20250318 | 124800 | 5104163925 | 15310 | 15310 | 15310 | 15310 | 119 |
| 551 | 20250318 | 124700 | 5102342035 | 15340 | 15350 | 15350 | 15340 | 416 |
| 552 | 20250318 | 124600 | 5095958755 | 15380 | 15390 | 15390 | 15380 | 101 |
| 553 | 20250318 | 124500 | 5094404375 | 15390 | 15390 | 15390 | 15340 | 51 |
| 554 | 20250318 | 124400 | 5093619535 | 15390 | 15340 | 15390 | 15340 | 464 |
| 555 | 20250318 | 124300 | 5086487095 | 15270 | 15430 | 15430 | 15270 | 1016 |
| 556 | 20250318 | 124200 | 5070839655 | 15440 | 15430 | 15440 | 15430 | 118 |
| 557 | 20250318 | 124100 | 5069018575 | 15430 | 15440 | 15440 | 15430 | 316 |
| 558 | 20250318 | 124000 | 5064139635 | 15430 | 15440 | 15440 | 15430 | 231 |
| 559 | 20250318 | 123900 | 5060573075 | 15440 | 15430 | 15440 | 15400 | 861 |
| 560 | 20250318 | 123800 | 5047290425 | 15430 | 15400 | 15430 | 15400 | 954 |
| 561 | 20250318 | 123700 | 5032587445 | 15400 | 15400 | 15410 | 15400 | 1126 |
| 562 | 20250318 | 123600 | 5015241915 | 15400 | 15390 | 15400 | 15390 | 63 |
| 563 | 20250318 | 123500 | 5014272235 | 15390 | 15410 | 15410 | 15390 | 585 |
| 564 | 20250318 | 123400 | 5005268885 | 15410 | 15390 | 15410 | 15390 | 130 |
| 565 | 20250318 | 123300 | 5003265605 | 15400 | 15430 | 15430 | 15400 | 602 |
| 566 | 20250318 | 123200 | 4993992685 | 15400 | 15430 | 15430 | 15400 | 46 |
| 567 | 20250318 | 123100 | 4993284165 | 15420 | 15410 | 15420 | 15410 | 203 |
| 568 | 20250318 | 123000 | 4990155835 | 15410 | 15400 | 15430 | 15390 | 3200 |
| 569 | 20250318 | 122900 | 4940838855 | 15400 | 15380 | 15410 | 15380 | 130 |
| 570 | 20250318 | 122800 | 4938837715 | 15370 | 15370 | 15400 | 15370 | 5905 |
| 571 | 20250318 | 122700 | 4847950165 | 15380 | 15330 | 15380 | 15330 | 937 |
| 572 | 20250318 | 122600 | 4833551975 | 15330 | 15330 | 15330 | 15330 | 466 |
| 573 | 20250318 | 122500 | 4826408195 | 15330 | 15360 | 15380 | 15330 | 573 |
| 574 | 20250318 | 122400 | 4817601785 | 15350 | 15350 | 15350 | 15350 | 15 |
| 575 | 20250318 | 122300 | 4817371535 | 15370 | 15330 | 15370 | 15330 | 525 |
| 576 | 20250318 | 122200 | 4809311365 | 15340 | 15340 | 15350 | 15340 | 1001 |
| 577 | 20250318 | 122100 | 4793946725 | 15350 | 15280 | 15350 | 15280 | 1000 |
| 578 | 20250318 | 122000 | 4778597445 | 15240 | 15330 | 15340 | 15240 | 427 |
| 579 | 20250318 | 121900 | 4772051615 | 15210 | 15310 | 15340 | 15210 | 955 |
| 580 | 20250318 | 121800 | 4757483285 | 15300 | 15250 | 15300 | 15250 | 1000 |
| 581 | 20250318 | 121700 | 4742184835 | 15240 | 15250 | 15250 | 15240 | 114 |
| 582 | 20250318 | 121600 | 4740446345 | 15300 | 15300 | 15300 | 15300 | 0 |
| 583 | 20250318 | 121500 | 4740446345 | 15300 | 15250 | 15310 | 15240 | 1968 |
| 584 | 20250318 | 121400 | 4710378885 | 15250 | 15250 | 15250 | 15240 | 46 |
| 585 | 20250318 | 121300 | 4709677425 | 15250 | 15220 | 15260 | 15220 | 134 |
| 586 | 20250318 | 121200 | 4707637095 | 15220 | 15240 | 15250 | 15220 | 280 |
| 587 | 20250318 | 121100 | 4703372155 | 15250 | 15240 | 15250 | 15230 | 171 |
| 588 | 20250318 | 121000 | 4700766125 | 15250 | 15260 | 15260 | 15250 | 575 |
| 589 | 20250318 | 120900 | 4691993455 | 15260 | 15250 | 15260 | 15250 | 91 |
| 590 | 20250318 | 120800 | 4690605205 | 15250 | 15260 | 15260 | 15250 | 234 |
| 591 | 20250318 | 120700 | 4687036495 | 15260 | 15290 | 15300 | 15260 | 281 |
| 592 | 20250318 | 120600 | 4682743485 | 15290 | 15280 | 15290 | 15280 | 143 |
| 593 | 20250318 | 120500 | 4680557415 | 15280 | 15280 | 15280 | 15280 | 147 |
| 594 | 20250318 | 120400 | 4678311255 | 15300 | 15300 | 15300 | 15300 | 76 |
| 595 | 20250318 | 120300 | 4677148455 | 15300 | 15330 | 15330 | 15300 | 1161 |
| 596 | 20250318 | 120200 | 4659372705 | 15350 | 15350 | 15350 | 15350 | 0 |
| 597 | 20250318 | 120100 | 4659372705 | 15350 | 15330 | 15350 | 15330 | 344 |
| 598 | 20250318 | 120000 | 4654095285 | 15330 | 15320 | 15360 | 15320 | 211 |
| 599 | 20250318 | 115900 | 4650861005 | 15340 | 15310 | 15340 | 15310 | 452 |
| 600 | 20250318 | 115800 | 4643936255 | 15300 | 15220 | 15300 | 15220 | 393 |
| 601 | 20250318 | 115700 | 4637937615 | 15220 | 15240 | 15240 | 15210 | 499 |
| 602 | 20250318 | 115600 | 4630339655 | 15240 | 15280 | 15280 | 15240 | 291 |
| 603 | 20250318 | 115500 | 4625903225 | 15270 | 15260 | 15270 | 15240 | 1013 |
| 604 | 20250318 | 115400 | 4610452925 | 15260 | 15270 | 15270 | 15260 | 674 |
| 605 | 20250318 | 115300 | 4600167115 | 15260 | 15290 | 15290 | 15260 | 1209 |
| 606 | 20250318 | 115200 | 4581701365 | 15290 | 15320 | 15320 | 15290 | 985 |
| 607 | 20250318 | 115100 | 4566620765 | 15340 | 15365 | 15380 | 15340 | 874 |
| 608 | 20250318 | 115000 | 4553209290 | 15360 | 15380 | 15380 | 15360 | 154 |
| 609 | 20250318 | 114900 | 4550841250 | 15380 | 15380 | 15380 | 15380 | 129 |
| 610 | 20250318 | 114800 | 4548857230 | 15400 | 15385 | 15400 | 15385 | 500 |
| 611 | 20250318 | 114700 | 4541157830 | 15400 | 15320 | 15400 | 15320 | 640 |
| 612 | 20250318 | 114600 | 4531319590 | 15350 | 15330 | 15350 | 15320 | 120 |
| 613 | 20250318 | 114500 | 4529480920 | 15350 | 15310 | 15360 | 15310 | 148 |
| 614 | 20250318 | 114400 | 4527211990 | 15310 | 15320 | 15340 | 15310 | 677 |
| 615 | 20250318 | 114300 | 4516838230 | 15320 | 15340 | 15350 | 15320 | 307 |
| 616 | 20250318 | 114200 | 4512132280 | 15350 | 15380 | 15380 | 15320 | 1060 |
| 617 | 20250318 | 114100 | 4495861110 | 15380 | 15450 | 15450 | 15380 | 381 |
| 618 | 20250318 | 114000 | 4489996870 | 15420 | 15460 | 15480 | 15410 | 305 |
| 619 | 20250318 | 113900 | 4485288380 | 15470 | 15390 | 15470 | 15390 | 262 |
| 620 | 20250318 | 113800 | 4481247930 | 15420 | 15370 | 15420 | 15370 | 614 |
| 621 | 20250318 | 113700 | 4471789445 | 15370 | 15510 | 15550 | 15350 | 2914 |
| 622 | 20250318 | 113600 | 4426728245 | 15510 | 15490 | 15550 | 15490 | 838 |
| 623 | 20250318 | 113500 | 4413738665 | 15490 | 15590 | 15590 | 15490 | 1516 |
| 624 | 20250318 | 113400 | 4390202855 | 15590 | 15570 | 15590 | 15530 | 1730 |
| 625 | 20250318 | 113300 | 4363274055 | 15550 | 15580 | 15580 | 15520 | 2196 |
| 626 | 20250318 | 113200 | 4329119015 | 15570 | 15630 | 15630 | 15570 | 1578 |
| 627 | 20250318 | 113100 | 4304494825 | 15610 | 15660 | 15680 | 15610 | 4732 |
| 628 | 20250318 | 113000 | 4230387735 | 15660 | 15660 | 15680 | 15630 | 6010 |
| 629 | 20250318 | 112900 | 4136312475 | 15660 | 15500 | 15660 | 15500 | 13080 |
| 630 | 20250318 | 112800 | 3932439560 | 15510 | 15430 | 15520 | 15430 | 22970 |
| 631 | 20250318 | 112700 | 3576601285 | 15430 | 15420 | 15440 | 15400 | 912 |
| 632 | 20250318 | 112600 | 3562530785 | 15420 | 15400 | 15420 | 15400 | 167 |
| 633 | 20250318 | 112500 | 3559956725 | 15400 | 15370 | 15400 | 15370 | 542 |
| 634 | 20250318 | 112400 | 3551622415 | 15370 | 15420 | 15420 | 15370 | 3082 |
| 635 | 20250318 | 112300 | 3504177135 | 15420 | 15410 | 15430 | 15400 | 4907 |
| 636 | 20250318 | 112200 | 3428514845 | 15410 | 15400 | 15410 | 15400 | 382 |
| 637 | 20250318 | 112100 | 3422631715 | 15400 | 15410 | 15430 | 15390 | 590 |
| 638 | 20250318 | 112000 | 3413543945 | 15410 | 15390 | 15430 | 15370 | 2060 |
| 639 | 20250318 | 111900 | 3381811985 | 15390 | 15360 | 15390 | 15330 | 2340 |
| 640 | 20250318 | 111800 | 3345868305 | 15360 | 15390 | 15410 | 15360 | 7284 |
| 641 | 20250318 | 111700 | 3233821065 | 15390 | 15340 | 15390 | 15340 | 3853 |
| 642 | 20250318 | 111600 | 3174596345 | 15350 | 15260 | 15360 | 15260 | 9464 |
| 643 | 20250318 | 111500 | 3029782855 | 15260 | 15240 | 15260 | 15240 | 988 |
| 644 | 20250318 | 111400 | 3014721325 | 15230 | 15235 | 15240 | 15230 | 696 |
| 645 | 20250318 | 111300 | 3004118160 | 15240 | 15240 | 15240 | 15230 | 289 |
| 646 | 20250318 | 111200 | 2999714600 | 15240 | 15240 | 15240 | 15240 | 253 |
| 647 | 20250318 | 111100 | 2995858880 | 15240 | 15200 | 15250 | 15200 | 753 |
| 648 | 20250318 | 111000 | 2984383190 | 15200 | 15240 | 15240 | 15200 | 1601 |
| 649 | 20250318 | 110900 | 2959990590 | 15240 | 15190 | 15240 | 15190 | 10520 |
| 650 | 20250318 | 110800 | 2800119210 | 15180 | 15180 | 15190 | 15180 | 246 |
| 651 | 20250318 | 110700 | 2796383660 | 15180 | 15180 | 15180 | 15170 | 151 |
| 652 | 20250318 | 110600 | 2794091780 | 15170 | 15170 | 15180 | 15170 | 60 |
| 653 | 20250318 | 110500 | 2793181570 | 15180 | 15180 | 15190 | 15180 | 156 |
| 654 | 20250318 | 110400 | 2790813090 | 15190 | 15170 | 15190 | 15170 | 109 |
| 655 | 20250318 | 110300 | 2789157930 | 15190 | 15170 | 15200 | 15170 | 1024 |
| 656 | 20250318 | 110200 | 2773614460 | 15180 | 15180 | 15190 | 15170 | 2031 |
| 657 | 20250318 | 110100 | 2742779750 | 15190 | 15180 | 15200 | 15170 | 2643 |
| 658 | 20250318 | 110000 | 2702638050 | 15180 | 15140 | 15180 | 15100 | 1683 |
| 659 | 20250318 | 105900 | 2677126210 | 15100 | 15150 | 15150 | 15100 | 603 |
| 660 | 20250318 | 105800 | 2668016340 | 15160 | 15170 | 15190 | 15150 | 2571 |
| 661 | 20250318 | 105700 | 2629002640 | 15170 | 15080 | 15170 | 15080 | 4676 |
| 662 | 20250318 | 105600 | 2558225090 | 15080 | 15070 | 15080 | 15070 | 77 |
| 663 | 20250318 | 105500 | 2557063990 | 15040 | 15040 | 15040 | 15040 | 1 |
| 664 | 20250318 | 105400 | 2557048950 | 15040 | 15040 | 15070 | 15040 | 30 |
| 665 | 20250318 | 105300 | 2556597720 | 15050 | 15050 | 15060 | 15050 | 1507 |
| 666 | 20250318 | 105200 | 2533916340 | 15050 | 15080 | 15080 | 15050 | 356 |
| 667 | 20250318 | 105100 | 2528557220 | 15070 | 15100 | 15100 | 15070 | 1556 |
| 668 | 20250318 | 105000 | 2505089240 | 15100 | 15100 | 15100 | 15100 | 124 |
| 669 | 20250318 | 104900 | 2503216840 | 15100 | 15090 | 15100 | 15080 | 111 |
| 670 | 20250318 | 104800 | 2501541940 | 15100 | 15140 | 15150 | 15100 | 1339 |
| 671 | 20250318 | 104700 | 2481287080 | 15130 | 15050 | 15130 | 15050 | 1816 |
| 672 | 20250318 | 104600 | 2453882470 | 15050 | 15040 | 15050 | 15030 | 148 |
| 673 | 20250318 | 104500 | 2451657070 | 15040 | 15050 | 15060 | 15040 | 196 |
| 674 | 20250318 | 104400 | 2448707400 | 15050 | 15060 | 15060 | 15050 | 159 |
| 675 | 20250318 | 104300 | 2446314250 | 15060 | 15100 | 15100 | 15060 | 395 |
| 676 | 20250318 | 104200 | 2440357960 | 15100 | 15100 | 15140 | 15090 | 2856 |
| 677 | 20250318 | 104100 | 2397218330 | 15100 | 15080 | 15100 | 15050 | 1061 |
| 678 | 20250318 | 104000 | 2381202050 | 15090 | 15070 | 15090 | 15070 | 398 |
| 679 | 20250318 | 103900 | 2375202700 | 15050 | 15040 | 15050 | 15040 | 299 |
| 680 | 20250318 | 103800 | 2370704990 | 15040 | 15010 | 15040 | 15000 | 252 |
| 681 | 20250318 | 103700 | 2366922450 | 15010 | 15010 | 15040 | 15010 | 69 |
| 682 | 20250318 | 103600 | 2365886730 | 15010 | 15040 | 15040 | 15010 | 30 |
| 683 | 20250318 | 103500 | 2365436130 | 15040 | 15040 | 15040 | 15040 | 1 |
| 684 | 20250318 | 103400 | 2365421090 | 15040 | 15060 | 15060 | 15010 | 544 |
| 685 | 20250318 | 103300 | 2357239370 | 15040 | 15020 | 15040 | 14990 | 1535 |
| 686 | 20250318 | 103200 | 2334176370 | 15020 | 15030 | 15040 | 15020 | 21 |
| 687 | 20250318 | 103100 | 2333860880 | 15020 | 15000 | 15040 | 15000 | 1021 |
| 688 | 20250318 | 103000 | 2318542560 | 15000 | 15030 | 15030 | 15000 | 75 |
| 689 | 20250318 | 102900 | 2317416360 | 15000 | 15000 | 15040 | 15000 | 1895 |
| 690 | 20250318 | 102800 | 2288991320 | 15050 | 15040 | 15050 | 15000 | 937 |
| 691 | 20250318 | 102700 | 2274920230 | 15090 | 15060 | 15090 | 15040 | 800 |
| 692 | 20250318 | 102600 | 2262879840 | 15060 | 15070 | 15070 | 15050 | 1078 |
| 693 | 20250318 | 102500 | 2246652810 | 15070 | 15100 | 15140 | 15070 | 1388 |
| 694 | 20250318 | 102400 | 2225695760 | 15110 | 15110 | 15130 | 15100 | 574 |
| 695 | 20250318 | 102300 | 2217021060 | 15110 | 15130 | 15130 | 15110 | 1384 |
| 696 | 20250318 | 102200 | 2196092130 | 15160 | 15180 | 15190 | 15140 | 2763 |
| 697 | 20250318 | 102100 | 2154196320 | 15190 | 15160 | 15200 | 15150 | 7067 |
| 698 | 20250318 | 102000 | 2046884800 | 15160 | 15100 | 15160 | 15100 | 9119 |
| 699 | 20250318 | 101900 | 1909108455 | 15100 | 15090 | 15100 | 15050 | 2366 |
| 700 | 20250318 | 101800 | 1873391545 | 15050 | 15070 | 15080 | 15050 | 457 |
| 701 | 20250318 | 101700 | 1866508495 | 15060 | 15100 | 15100 | 15050 | 1611 |
| 702 | 20250318 | 101600 | 1842217045 | 15090 | 15100 | 15100 | 15090 | 1802 |
| 703 | 20250318 | 101500 | 1815015395 | 15100 | 15100 | 15100 | 15070 | 2201 |
| 704 | 20250318 | 101400 | 1781791765 | 15090 | 15090 | 15090 | 15090 | 417 |
| 705 | 20250318 | 101300 | 1775499235 | 15060 | 15080 | 15100 | 15060 | 3440 |
| 706 | 20250318 | 101200 | 1723585975 | 15070 | 15080 | 15090 | 15060 | 324 |
| 707 | 20250318 | 101100 | 1718699905 | 15080 | 15060 | 15080 | 15050 | 606 |
| 708 | 20250318 | 101000 | 1709567055 | 15070 | 15080 | 15090 | 15070 | 438 |
| 709 | 20250318 | 100900 | 1702963175 | 15080 | 15090 | 15090 | 15070 | 399 |
| 710 | 20250318 | 100800 | 1696945245 | 15090 | 15030 | 15090 | 15030 | 2265 |
| 711 | 20250318 | 100700 | 1662824535 | 15000 | 14950 | 15000 | 14950 | 852 |
| 712 | 20250318 | 100600 | 1650050815 | 14960 | 14960 | 14960 | 14930 | 58 |
| 713 | 20250318 | 100500 | 1649183435 | 14910 | 14910 | 14910 | 14910 | 50 |
| 714 | 20250318 | 100400 | 1648437935 | 14910 | 14960 | 14960 | 14910 | 1242 |
| 715 | 20250318 | 100300 | 1629907905 | 14970 | 15000 | 15000 | 14970 | 155 |
| 716 | 20250318 | 100200 | 1627586375 | 15000 | 15000 | 15040 | 15000 | 123 |
| 717 | 20250318 | 100100 | 1625740775 | 15000 | 15010 | 15010 | 15000 | 472 |
| 718 | 20250318 | 100000 | 1618659925 | 15040 | 15010 | 15045 | 15000 | 455 |
| 719 | 20250318 | 095900 | 1611817705 | 15000 | 14980 | 15040 | 14980 | 1064 |
| 720 | 20250318 | 095800 | 1595844600 | 14960 | 14980 | 15000 | 14960 | 728 |
| 721 | 20250318 | 095700 | 1584944000 | 14980 | 14980 | 14990 | 14980 | 121 |
| 722 | 20250318 | 095600 | 1583130490 | 14980 | 14980 | 14980 | 14930 | 427 |
| 723 | 20250318 | 095500 | 1576745450 | 14930 | 14960 | 14960 | 14930 | 383 |
| 724 | 20250318 | 095400 | 1571023550 | 14940 | 14960 | 14970 | 14940 | 899 |
| 725 | 20250318 | 095300 | 1557583260 | 14960 | 14960 | 15000 | 14955 | 409 |
| 726 | 20250318 | 095200 | 1551463135 | 14960 | 14970 | 14980 | 14960 | 99 |
| 727 | 20250318 | 095100 | 1549981195 | 14970 | 14990 | 14990 | 14970 | 83 |
| 728 | 20250318 | 095000 | 1548738085 | 14960 | 15000 | 15000 | 14960 | 87 |
| 729 | 20250318 | 094900 | 1547434275 | 15000 | 15000 | 15000 | 14940 | 361 |
| 730 | 20250318 | 094800 | 1542022755 | 15000 | 14910 | 15000 | 14910 | 388 |
| 731 | 20250318 | 094700 | 1536217255 | 14900 | 14890 | 14960 | 14860 | 1186 |
| 732 | 20250318 | 094600 | 1518572995 | 14860 | 14990 | 15000 | 14850 | 1703 |
| 733 | 20250318 | 094500 | 1493128985 | 14990 | 15040 | 15040 | 14990 | 295 |
| 734 | 20250318 | 094400 | 1488699695 | 15050 | 15010 | 15080 | 15000 | 2635 |
| 735 | 20250318 | 094300 | 1449068175 | 15080 | 15080 | 15080 | 15020 | 1987 |
| 736 | 20250318 | 094200 | 1419138305 | 15080 | 15050 | 15080 | 15040 | 6823 |
| 737 | 20250318 | 094100 | 1316336485 | 15050 | 15040 | 15050 | 15010 | 581 |
| 738 | 20250318 | 094000 | 1307596015 | 15050 | 15030 | 15050 | 15010 | 863 |
| 739 | 20250318 | 093900 | 1294620185 | 15030 | 15020 | 15030 | 15010 | 370 |
| 740 | 20250318 | 093800 | 1289061545 | 15030 | 15030 | 15030 | 15030 | 1 |
| 741 | 20250318 | 093700 | 1289046515 | 15030 | 15000 | 15030 | 14960 | 1269 |
| 742 | 20250318 | 093600 | 1270002495 | 15000 | 14960 | 15000 | 14960 | 265 |
| 743 | 20250318 | 093500 | 1266032585 | 14960 | 15050 | 15050 | 14960 | 2512 |
| 744 | 20250318 | 093400 | 1228283675 | 15060 | 15060 | 15080 | 15060 | 1726 |
| 745 | 20250318 | 093300 | 1202262885 | 15060 | 15040 | 15090 | 15020 | 5880 |
| 746 | 20250318 | 093200 | 1113642465 | 15030 | 15020 | 15040 | 14990 | 5604 |
| 747 | 20250318 | 093100 | 1029565385 | 15030 | 14920 | 15040 | 14860 | 20162 |
| 748 | 20250318 | 093000 | 727637345 | 14920 | 14900 | 14930 | 14860 | 4649 |
| 749 | 20250318 | 092900 | 658361685 | 14900 | 14860 | 14900 | 14850 | 6288 |
| 750 | 20250318 | 092800 | 564754985 | 14870 | 14840 | 14870 | 14800 | 2206 |
| 751 | 20250318 | 092700 | 531982715 | 14830 | 14770 | 14830 | 14730 | 2525 |
| 752 | 20250318 | 092600 | 494632095 | 14790 | 14700 | 14790 | 14700 | 1128 |
| 753 | 20250318 | 092500 | 477983765 | 14700 | 14720 | 14720 | 14630 | 1573 |
| 754 | 20250318 | 092400 | 454860265 | 14750 | 14740 | 14760 | 14720 | 909 |
| 755 | 20250318 | 092300 | 441456755 | 14760 | 14730 | 14830 | 14730 | 8692 |
| 756 | 20250318 | 092200 | 313084685 | 14730 | 14660 | 14740 | 14650 | 3274 |
| 757 | 20250318 | 092100 | 264970765 | 14660 | 14650 | 14690 | 14650 | 2126 |
| 758 | 20250318 | 092000 | 233796795 | 14660 | 14665 | 14670 | 14660 | 566 |
| 759 | 20250318 | 091900 | 225493755 | 14660 | 14650 | 14660 | 14650 | 400 |
| 760 | 20250318 | 091800 | 219632255 | 14650 | 14580 | 14650 | 14580 | 1137 |
| 761 | 20250318 | 091700 | 202990685 | 14580 | 14580 | 14580 | 14580 | 10 |
| 762 | 20250318 | 091600 | 202844885 | 14600 | 14590 | 14600 | 14590 | 10 |
| 763 | 20250318 | 091500 | 202698905 | 14610 | 14610 | 14610 | 14610 | 300 |
| 764 | 20250318 | 091400 | 198315905 | 14610 | 14560 | 14610 | 14560 | 202 |
| 765 | 20250318 | 091300 | 195365945 | 14565 | 14480 | 14600 | 14480 | 1117 |
| 766 | 20250318 | 091200 | 179078640 | 14440 | 14460 | 14460 | 14440 | 251 |
| 767 | 20250318 | 091100 | 175454030 | 14440 | 14500 | 14500 | 14440 | 41 |
| 768 | 20250318 | 091000 | 174860540 | 14540 | 14580 | 14580 | 14540 | 454 |
| 769 | 20250318 | 090900 | 168244860 | 14610 | 14590 | 14610 | 14580 | 373 |
| 770 | 20250318 | 090800 | 162799800 | 14580 | 14540 | 14580 | 14540 | 1511 |
| 771 | 20250318 | 090700 | 140829420 | 14540 | 14580 | 14590 | 14530 | 4635 |
| 772 | 20250318 | 090600 | 73434670 | 14550 | 14550 | 14550 | 14540 | 32 |
| 773 | 20250318 | 090500 | 72969240 | 14540 | 14420 | 14590 | 14420 | 2101 |
| 774 | 20250318 | 090400 | 42390450 | 14420 | 14460 | 14460 | 14420 | 158 |
| 775 | 20250318 | 090300 | 40109280 | 14570 | 14570 | 14570 | 14570 | 1 |
| 776 | 20250318 | 090200 | 40094710 | 14570 | 14390 | 14570 | 14390 | 1042 |
| 777 | 20250318 | 090100 | 24947570 | 14550 | 14580 | 14590 | 14550 | 216 |
| 778 | 20250318 | 090000 | 21798710 | 14530 | 14300 | 14590 | 14300 | 1505 |