69 KiB
69 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 161327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 1060410 | 527 | 68.89 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2012.16 | 0.08 | 0 | 57 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3317 | N | N | 0 | N | 00 | N | |||
| 3 | 20250430 | 151339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 983840 | 489 | 63.92 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2011.94 | 0.08 | 0 | 57 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3317 | N | N | 0 | N | 00 | N | |||
| 4 | 20250430 | 141340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 380840 | 189 | 24.71 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.03 | 0.08 | 0 | -11 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3317 | N | N | 0 | N | 00 | N | |||
| 5 | 20250430 | 131336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 282105 | 140 | 18.30 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.04 | 0.08 | 0 | -11 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3317 | N | N | 0 | N | 00 | N | |||
| 6 | 20250430 | 121340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 2020 | 1 | 0.13 | 2020 | 2020 | 2020 | 2615 | 1415 | 2015 | 2020.00 | 0.08 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.91 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | -0.25 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3317 | N | N | 0 | N | 00 | N | |||
| 7 | 20250430 | 111339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 2020 | 1 | 0.13 | 2020 | 2020 | 2020 | 2615 | 1415 | 2015 | 2020.00 | 0.08 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.91 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | -0.25 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3317 | N | N | 0 | N | 00 | N | |||
| 8 | 20250430 | 101341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 2020 | 1 | 0.13 | 2020 | 2020 | 2020 | 2615 | 1415 | 2015 | 2020.00 | 0.08 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.91 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | -0.25 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3317 | N | N | 0 | N | 00 | N | |||
| 9 | 20250430 | 091344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.08 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3317 | N | N | 0 | N | 00 | N | |||
| 10 | 20250429 | 161327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 1541320 | 765 | 239.81 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.80 | 0.07 | 0 | 161 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.02 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3205 | N | N | 0 | N | 00 | N | |||
| 11 | 20250429 | 151333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 1535275 | 762 | 238.87 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.80 | 0.07 | 0 | 161 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.02 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3205 | N | N | 0 | N | 00 | N | |||
| 12 | 20250429 | 141336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 527775 | 262 | 82.13 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.41 | 0.07 | 0 | 161 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3205 | N | N | 0 | N | 00 | N | |||
| 13 | 20250429 | 131332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 527775 | 262 | 82.13 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.41 | 0.07 | 0 | 161 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3205 | N | N | 0 | N | 00 | N | |||
| 14 | 20250429 | 121336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 527775 | 262 | 82.13 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.41 | 0.07 | 0 | 161 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3205 | N | N | 0 | N | 00 | N | |||
| 15 | 20250429 | 111335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 298075 | 148 | 46.39 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.02 | 0.07 | 0 | 47 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3205 | N | N | 0 | N | 00 | N | |||
| 16 | 20250429 | 101338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 298075 | 148 | 46.39 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.02 | 0.07 | 0 | 47 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3205 | N | N | 0 | N | 00 | N | |||
| 17 | 20250429 | 091340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 2015 | 1 | 0.31 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.07 | 0 | 1 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3205 | N | N | 0 | N | 00 | N | |||
| 18 | 20250428 | 161325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 641380 | 319 | 2.43 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.60 | 0.07 | 0 | 74 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3205 | N | N | 0 | N | 00 | N | |||
| 19 | 20250428 | 151331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 621230 | 309 | 2.36 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.45 | 0.07 | 0 | 74 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3205 | N | N | 0 | N | 00 | N | |||
| 20 | 20250428 | 141332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 621230 | 309 | 2.36 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.45 | 0.07 | 0 | 74 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3205 | N | N | 0 | N | 00 | N | |||
| 21 | 20250428 | 131332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 619220 | 308 | 2.35 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.45 | 0.07 | 0 | 74 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3205 | N | N | 0 | N | 00 | N | |||
| 22 | 20250428 | 121327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 472490 | 235 | 1.79 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.60 | 0.07 | 0 | 74 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3205 | N | N | 0 | N | 00 | N | |||
| 23 | 20250428 | 111329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 470480 | 234 | 1.78 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.60 | 0.07 | 0 | 74 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3205 | N | N | 0 | N | 00 | N | |||
| 24 | 20250428 | 101326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 56420 | 28 | 0.21 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.07 | 0 | 27 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3205 | N | N | 0 | N | 00 | N | |||
| 25 | 20250428 | 091327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 54405 | 27 | 0.21 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.07 | 0 | 27 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3205 | N | N | 0 | N | 00 | N | |||
| 26 | 20250425 | 161321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 26375675 | 13118 | 7902.41 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.65 | 0.07 | 0 | -60 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.30 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3217 | N | N | 0 | N | 00 | N | |||
| 27 | 20250425 | 151330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 26270940 | 13066 | 7871.08 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.63 | 0.07 | 0 | -51 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.30 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3217 | N | N | 0 | N | 00 | N | |||
| 28 | 20250425 | 141330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 25569735 | 12718 | 7661.45 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.52 | 0.07 | 0 | -48 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.29 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3217 | N | N | 0 | N | 00 | N | |||
| 29 | 20250425 | 131332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 24874560 | 12373 | 7453.61 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.39 | 0.07 | 0 | -48 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.28 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3217 | N | N | 0 | N | 00 | N | |||
| 30 | 20250425 | 121328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 23596560 | 11738 | 7071.08 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.27 | 0.07 | 0 | -48 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.27 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3217 | N | N | 0 | N | 00 | N | |||
| 31 | 20250425 | 111330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 22901385 | 11393 | 6863.25 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.13 | 0.07 | 0 | -48 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.26 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3217 | N | N | 0 | N | 00 | N | |||
| 32 | 20250425 | 101328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 610035 | 303 | 182.53 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2013.32 | 0.07 | 0 | -48 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3217 | N | N | 0 | N | 00 | N | |||
| 33 | 20250425 | 091333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.07 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3217 | N | N | 0 | N | 00 | N | |||
| 34 | 20250424 | 161309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 333820 | 166 | 3.98 | 2010 | 2015 | 2010 | 2610 | 1410 | 2010 | 2010.96 | 0.07 | 0 | 1 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3249 | N | N | 0 | N | 00 | N | |||
| 35 | 20250424 | 151326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 315685 | 157 | 3.76 | 2010 | 2015 | 2010 | 2610 | 1410 | 2010 | 2010.73 | 0.07 | 0 | 1 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3249 | N | N | 0 | N | 00 | N | |||
| 36 | 20250424 | 141326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 269345 | 134 | 3.21 | 2010 | 2015 | 2010 | 2610 | 1410 | 2010 | 2010.04 | 0.07 | 0 | 1 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3249 | N | N | 0 | N | 00 | N | |||
| 37 | 20250424 | 131324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 269345 | 134 | 3.21 | 2010 | 2015 | 2010 | 2610 | 1410 | 2010 | 2010.04 | 0.07 | 0 | 1 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3249 | N | N | 0 | N | 00 | N | |||
| 38 | 20250424 | 121321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 66335 | 33 | 0.79 | 2010 | 2015 | 2010 | 2610 | 1410 | 2010 | 2010.15 | 0.07 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3249 | N | N | 0 | N | 00 | N | |||
| 39 | 20250424 | 111325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 66335 | 33 | 0.79 | 2010 | 2015 | 2010 | 2610 | 1410 | 2010 | 2010.15 | 0.07 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3249 | N | N | 0 | N | 00 | N | |||
| 40 | 20250424 | 101321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 66335 | 33 | 0.79 | 2010 | 2015 | 2010 | 2610 | 1410 | 2010 | 2010.15 | 0.07 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3249 | N | N | 0 | N | 00 | N | |||
| 41 | 20250424 | 091331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 64320 | 32 | 0.77 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.07 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3249 | N | N | 0 | N | 00 | N | |||
| 42 | 20250423 | 161257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 8373205 | 4176 | 87.35 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2005.08 | 0.07 | 0 | -93 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.10 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3249 | N | N | 0 | N | 00 | N | |||
| 43 | 20250423 | 151321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 8355115 | 4167 | 87.16 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2005.07 | 0.07 | 0 | -93 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.10 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3249 | N | N | 0 | N | 00 | N | |||
| 44 | 20250423 | 141319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 8355115 | 4167 | 87.16 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2005.07 | 0.07 | 0 | -93 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.10 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3249 | N | N | 0 | N | 00 | N | |||
| 45 | 20250423 | 131319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 8304985 | 4142 | 86.63 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2005.07 | 0.07 | 0 | -93 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.59 | 1.02 | 12 | 0.10 | 46.00 | 1973.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2025 | -0.99 | 20250225 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3249 | N | N | 0 | N | 00 | N | |||
| 46 | 20250423 | 121322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 8304985 | 4142 | 86.63 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2005.07 | 0.07 | 0 | -93 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.59 | 1.02 | 12 | 0.10 | 46.00 | 1973.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2025 | -0.99 | 20250225 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3249 | N | N | 0 | N | 00 | N | |||
| 47 | 20250423 | 111323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 445385 | 222 | 4.64 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2006.24 | 0.07 | 0 | -93 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.59 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2025 | -0.99 | 20250225 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3249 | N | N | 0 | N | 00 | N | |||
| 48 | 20250423 | 101325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 108545 | 54 | 1.13 | 2010 | 2015 | 2010 | 2610 | 1410 | 2010 | 2010.09 | 0.07 | 0 | 1 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3249 | N | N | 0 | N | 00 | N | |||
| 49 | 20250423 | 091331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 2010 | 1 | 0.02 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.07 | 0 | 1 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3249 | N | N | 0 | N | 00 | N | |||
| 50 | 20250422 | 161250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 9586075 | 4781 | 902.08 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2005.04 | 0.07 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.11 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3249 | N | N | 0 | N | 00 | N | |||
| 51 | 20250422 | 151313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 4868165 | 2428 | 458.11 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2005.01 | 0.07 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.06 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3249 | N | N | 0 | N | 00 | N | |||
| 52 | 20250422 | 141314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 4665655 | 2327 | 439.06 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2005.01 | 0.07 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.59 | 1.02 | 12 | 0.05 | 46.00 | 1973.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2025 | -0.99 | 20250225 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3249 | N | N | 0 | N | 00 | N | |||
| 53 | 20250422 | 131310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 4665655 | 2327 | 439.06 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2005.01 | 0.07 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.59 | 1.02 | 12 | 0.05 | 46.00 | 1973.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2025 | -0.99 | 20250225 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3249 | N | N | 0 | N | 00 | N | |||
| 54 | 20250422 | 121314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 6035 | 3 | 0.57 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2011.67 | 0.07 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3249 | N | N | 0 | N | 00 | N | |||
| 55 | 20250422 | 111312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 2015 | 1 | 0.19 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.07 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3249 | N | N | 0 | N | 00 | N | |||
| 56 | 20250422 | 101313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 2015 | 1 | 0.19 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.07 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3249 | N | N | 0 | N | 00 | N | |||
| 57 | 20250422 | 091315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.07 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3249 | N | N | 0 | N | 00 | N | |||
| 58 | 20250421 | 161246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 1062950 | 530 | 7.38 | 2020 | 2020 | 2005 | 2610 | 1410 | 2010 | 2005.57 | 0.07 | 0 | -500 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3249 | N | N | 0 | N | 00 | N | |||
| 59 | 20250421 | 151309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 992725 | 495 | 6.89 | 2020 | 2020 | 2005 | 2610 | 1410 | 2010 | 2005.51 | 0.07 | 0 | -470 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.59 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2025 | -0.99 | 20250225 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3249 | N | N | 0 | N | 00 | N | |||
| 60 | 20250421 | 141308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 268710 | 134 | 1.86 | 2020 | 2020 | 2005 | 2610 | 1410 | 2010 | 2005.30 | 0.07 | 0 | -120 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.59 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2025 | -0.99 | 20250225 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3249 | N | N | 0 | N | 00 | N | |||
| 61 | 20250421 | 131306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 8060 | 4 | 0.06 | 2020 | 2020 | 2010 | 2610 | 1410 | 2010 | 2015.00 | 0.07 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3249 | N | N | 0 | N | 00 | N | |||
| 62 | 20250421 | 121307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 2020 | 1 | 0.01 | 2020 | 2020 | 2020 | 2610 | 1410 | 2010 | 2020.00 | 0.07 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 88 | 43.91 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | -0.25 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3249 | N | N | 0 | N | 00 | N | |||
| 63 | 20250421 | 111304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 2020 | 1 | 0.01 | 2020 | 2020 | 2020 | 2610 | 1410 | 2010 | 2020.00 | 0.07 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 88 | 43.91 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | -0.25 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3249 | N | N | 0 | N | 00 | N | |||
| 64 | 20250421 | 101259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 2020 | 1 | 0.01 | 2020 | 2020 | 2020 | 2610 | 1410 | 2010 | 2020.00 | 0.07 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 88 | 43.91 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | -0.25 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3249 | N | N | 0 | N | 00 | N | |||
| 65 | 20250421 | 091343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.07 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3249 | N | N | 0 | N | 00 | N | |||
| 66 | 20250418 | 161246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 14405110 | 7185 | 268.10 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2004.89 | 0.07 | 0 | -500 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.17 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3249 | N | N | 0 | N | 00 | N | |||
| 67 | 20250418 | 151303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 14365010 | 7165 | 267.35 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2004.89 | 0.07 | 0 | -490 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.48 | 1.01 | 12 | 0.16 | 46.00 | 1973.00 | 2130 | 20240621 | -6.10 | 1952 | 20241226 | 2.46 | 2025 | -1.23 | 20250225 | 1974 | 1.32 | 20250117 | 2130 | -6.10 | 20240621 | 1952 | 2.46 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3249 | N | N | 0 | N | 00 | N | |||
| 68 | 20250418 | 141308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 14129010 | 7047 | 262.95 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2004.97 | 0.07 | 0 | -372 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.48 | 1.01 | 12 | 0.16 | 46.00 | 1973.00 | 2130 | 20240621 | -6.10 | 1952 | 20241226 | 2.46 | 2025 | -1.23 | 20250225 | 1974 | 1.32 | 20250117 | 2130 | -6.10 | 20240621 | 1952 | 2.46 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3249 | N | N | 0 | N | 00 | N | |||
| 69 | 20250418 | 131304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 1349370 | 673 | 25.11 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2005.01 | 0.07 | 0 | -265 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.59 | 1.02 | 12 | 0.02 | 46.00 | 1973.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2025 | -0.99 | 20250225 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3249 | N | N | 0 | N | 00 | N | |||
| 70 | 20250418 | 121301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 1130825 | 564 | 21.04 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2005.01 | 0.07 | 0 | -156 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.59 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2025 | -0.99 | 20250225 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3249 | N | N | 0 | N | 00 | N | |||
| 71 | 20250418 | 111305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 908270 | 453 | 16.90 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2005.01 | 0.07 | 0 | -43 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.59 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2025 | -0.99 | 20250225 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3249 | N | N | 0 | N | 00 | N | |||
| 72 | 20250418 | 101306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 818045 | 408 | 15.22 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2005.01 | 0.07 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3249 | N | N | 0 | N | 00 | N | |||
| 73 | 20250418 | 091314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2605 | 1405 | 2005 | 0.00 | 0.07 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2007 | 1997 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.59 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2025 | -0.99 | 20250225 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3249 | N | N | 0 | N | 00 | N | |||
| 74 | 20250417 | 161253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 5373390 | 2680 | 9.59 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2005.00 | 0.07 | 0 | -499 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.59 | 1.02 | 12 | 0.06 | 46.00 | 1973.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2025 | -0.99 | 20250225 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3248 | N | N | 0 | N | 00 | N | |||
| 75 | 20250417 | 151307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 1967030 | 981 | 3.51 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2005.13 | 0.07 | 0 | -473 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.48 | 1.01 | 12 | 0.02 | 46.00 | 1973.00 | 2130 | 20240621 | -6.10 | 1952 | 20241226 | 2.46 | 2025 | -1.23 | 20250225 | 1974 | 1.32 | 20250117 | 2130 | -6.10 | 20240621 | 1952 | 2.46 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3248 | N | N | 0 | N | 00 | N | |||
| 76 | 20250417 | 141308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 1295030 | 645 | 2.31 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2007.80 | 0.07 | 0 | -137 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.48 | 1.01 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -6.10 | 1952 | 20241226 | 2.46 | 2025 | -1.23 | 20250225 | 1974 | 1.32 | 20250117 | 2130 | -6.10 | 20240621 | 1952 | 2.46 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3248 | N | N | 0 | N | 00 | N | |||
| 77 | 20250417 | 131307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 1000980 | 498 | 1.78 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.07 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3248 | N | N | 0 | N | 00 | N | |||
| 78 | 20250417 | 121306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 1000980 | 498 | 1.78 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.07 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3248 | N | N | 0 | N | 00 | N | |||
| 79 | 20250417 | 111303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 1000980 | 498 | 1.78 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.07 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3248 | N | N | 0 | N | 00 | N | |||
| 80 | 20250417 | 101305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 1000980 | 498 | 1.78 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.07 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3248 | N | N | 0 | N | 00 | N | |||
| 81 | 20250417 | 091310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.07 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3248 | N | N | 0 | N | 00 | N | |||
| 82 | 20250416 | 161250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 55864225 | 27932 | 305.40 | 2005 | 2010 | 2000 | 2610 | 1410 | 2010 | 2000.01 | 0.07 | 0 | -500 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.64 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3248 | N | N | 0 | N | 00 | N | |||
| 83 | 20250416 | 151305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 55828125 | 27914 | 305.20 | 2005 | 2005 | 2000 | 2610 | 1410 | 2010 | 2000.00 | 0.07 | 0 | -492 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.48 | 1.01 | 12 | 0.64 | 46.00 | 1973.00 | 2130 | 20240621 | -6.10 | 1952 | 20241226 | 2.46 | 2025 | -1.23 | 20250225 | 1974 | 1.32 | 20250117 | 2130 | -6.10 | 20240621 | 1952 | 2.46 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3248 | N | N | 0 | N | 00 | N | |||
| 84 | 20250416 | 141303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 1634125 | 817 | 8.93 | 2005 | 2005 | 2000 | 2610 | 1410 | 2010 | 2000.15 | 0.07 | 0 | -405 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.48 | 1.01 | 12 | 0.02 | 46.00 | 1973.00 | 2130 | 20240621 | -6.10 | 1952 | 20241226 | 2.46 | 2025 | -1.23 | 20250225 | 1974 | 1.32 | 20250117 | 2130 | -6.10 | 20240621 | 1952 | 2.46 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3248 | N | N | 0 | N | 00 | N | |||
| 85 | 20250416 | 131302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 1474125 | 737 | 8.06 | 2005 | 2005 | 2000 | 2610 | 1410 | 2010 | 2000.17 | 0.07 | 0 | -325 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.48 | 1.01 | 12 | 0.02 | 46.00 | 1973.00 | 2130 | 20240621 | -6.10 | 1952 | 20241226 | 2.46 | 2025 | -1.23 | 20250225 | 1974 | 1.32 | 20250117 | 2130 | -6.10 | 20240621 | 1952 | 2.46 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3248 | N | N | 0 | N | 00 | N | |||
| 86 | 20250416 | 121303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 1294125 | 647 | 7.07 | 2005 | 2005 | 2000 | 2610 | 1410 | 2010 | 2000.19 | 0.07 | 0 | -245 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.48 | 1.01 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -6.10 | 1952 | 20241226 | 2.46 | 2025 | -1.23 | 20250225 | 1974 | 1.32 | 20250117 | 2130 | -6.10 | 20240621 | 1952 | 2.46 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3248 | N | N | 0 | N | 00 | N | |||
| 87 | 20250416 | 111303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 1130125 | 565 | 6.18 | 2005 | 2005 | 2000 | 2610 | 1410 | 2010 | 2000.22 | 0.07 | 0 | -165 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.48 | 1.01 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -6.10 | 1952 | 20241226 | 2.46 | 2025 | -1.23 | 20250225 | 1974 | 1.32 | 20250117 | 2130 | -6.10 | 20240621 | 1952 | 2.46 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3248 | N | N | 0 | N | 00 | N | |||
| 88 | 20250416 | 101302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 970125 | 485 | 5.30 | 2005 | 2005 | 2000 | 2610 | 1410 | 2010 | 2000.26 | 0.07 | 0 | -85 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.48 | 1.01 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -6.10 | 1952 | 20241226 | 2.46 | 2025 | -1.23 | 20250225 | 1974 | 1.32 | 20250117 | 2130 | -6.10 | 20240621 | 1952 | 2.46 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3248 | N | N | 0 | N | 00 | N | |||
| 89 | 20250416 | 091311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 20050 | 10 | 0.11 | 2005 | 2005 | 2005 | 2610 | 1410 | 2010 | 2005.00 | 0.07 | 0 | -10 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.59 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2025 | -0.99 | 20250225 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3248 | N | N | 0 | N | 00 | N | |||
| 90 | 20250415 | 161248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 18379950 | 9146 | 264.41 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2009.62 | 0.07 | 0 | -502 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.21 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 91 | 20250415 | 151301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 1674890 | 835 | 24.14 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.86 | 0.07 | 0 | -422 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.59 | 1.02 | 12 | 0.02 | 46.00 | 1973.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2025 | -0.99 | 20250225 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 92 | 20250415 | 141259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 1369770 | 683 | 19.75 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.52 | 0.07 | 0 | -342 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.02 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 93 | 20250415 | 131301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 1068670 | 533 | 15.41 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.01 | 0.07 | 0 | -332 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.59 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2025 | -0.99 | 20250225 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 94 | 20250415 | 121257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 908270 | 453 | 13.10 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.01 | 0.07 | 0 | -252 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.59 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2025 | -0.99 | 20250225 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 95 | 20250415 | 111259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 747870 | 373 | 10.78 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.01 | 0.07 | 0 | -172 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.59 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2025 | -0.99 | 20250225 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 96 | 20250415 | 101259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 587470 | 293 | 8.47 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.02 | 0.07 | 0 | -92 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.59 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2025 | -0.99 | 20250225 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 97 | 20250415 | 091303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 10025 | 5 | 0.14 | 2005 | 2005 | 2005 | 2610 | 1410 | 2010 | 2005.00 | 0.07 | 0 | -5 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.59 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2025 | -0.99 | 20250225 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 98 | 20250414 | 161243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 6951005 | 3459 | 41.23 | 2015 | 2015 | 2005 | 2610 | 1410 | 2010 | 2009.54 | 0.07 | 0 | -399 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.08 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 99 | 20250414 | 151254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 6914865 | 3441 | 41.01 | 2015 | 2015 | 2005 | 2610 | 1410 | 2010 | 2009.55 | 0.07 | 0 | -391 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.59 | 1.02 | 12 | 0.08 | 46.00 | 1973.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2025 | -0.99 | 20250225 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 100 | 20250414 | 141254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 6098210 | 3034 | 36.16 | 2015 | 2015 | 2005 | 2610 | 1410 | 2010 | 2009.96 | 0.07 | 0 | -324 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.59 | 1.02 | 12 | 0.07 | 46.00 | 1973.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2025 | -0.99 | 20250225 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 101 | 20250414 | 131251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 5961870 | 2966 | 35.35 | 2015 | 2015 | 2005 | 2610 | 1410 | 2010 | 2010.07 | 0.07 | 0 | -256 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.59 | 1.02 | 12 | 0.07 | 46.00 | 1973.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2025 | -0.99 | 20250225 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 102 | 20250414 | 121255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 4825035 | 2399 | 28.59 | 2015 | 2015 | 2005 | 2610 | 1410 | 2010 | 2011.27 | 0.07 | 0 | -189 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.59 | 1.02 | 12 | 0.06 | 46.00 | 1973.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2025 | -0.99 | 20250225 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 103 | 20250414 | 111247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 4688695 | 2331 | 27.78 | 2015 | 2015 | 2005 | 2610 | 1410 | 2010 | 2011.45 | 0.07 | 0 | -121 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.59 | 1.02 | 12 | 0.05 | 46.00 | 1973.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2025 | -0.99 | 20250225 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 104 | 20250414 | 101250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 1724565 | 856 | 10.20 | 2015 | 2015 | 2010 | 2610 | 1410 | 2010 | 2014.68 | 0.07 | 0 | -55 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.02 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 105 | 20250414 | 091252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 1612000 | 800 | 9.54 | 2015 | 2015 | 2015 | 2610 | 1410 | 2010 | 2015.00 | 0.07 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.02 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 106 | 20250411 | 161237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 16848660 | 8390 | 2324.10 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2008.18 | 0.07 | 0 | -599 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.19 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 107 | 20250411 | 151249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 16802560 | 8367 | 2317.73 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2008.19 | 0.07 | 0 | -586 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.48 | 1.01 | 12 | 0.19 | 46.00 | 1973.00 | 2130 | 20240621 | -6.10 | 1952 | 20241226 | 2.46 | 2025 | -1.23 | 20250225 | 1974 | 1.32 | 20250117 | 2130 | -6.10 | 20240621 | 1952 | 2.46 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 108 | 20250411 | 141247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 14914530 | 7423 | 2056.23 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2009.23 | 0.07 | 0 | -478 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.48 | 1.01 | 12 | 0.17 | 46.00 | 1973.00 | 2130 | 20240621 | -6.10 | 1952 | 20241226 | 2.46 | 2025 | -1.23 | 20250225 | 1974 | 1.32 | 20250117 | 2130 | -6.10 | 20240621 | 1952 | 2.46 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 109 | 20250411 | 131249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 14700530 | 7316 | 2026.59 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2009.37 | 0.07 | 0 | -371 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.48 | 1.01 | 12 | 0.17 | 46.00 | 1973.00 | 2130 | 20240621 | -6.10 | 1952 | 20241226 | 2.46 | 2025 | -1.23 | 20250225 | 1974 | 1.32 | 20250117 | 2130 | -6.10 | 20240621 | 1952 | 2.46 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 110 | 20250411 | 121250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 14280530 | 7106 | 1968.42 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2009.64 | 0.07 | 0 | -265 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.48 | 1.01 | 12 | 0.16 | 46.00 | 1973.00 | 2130 | 20240621 | -6.10 | 1952 | 20241226 | 2.46 | 2025 | -1.23 | 20250225 | 1974 | 1.32 | 20250117 | 2130 | -6.10 | 20240621 | 1952 | 2.46 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 111 | 20250411 | 111250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 14068530 | 7000 | 1939.06 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2009.79 | 0.07 | 0 | -159 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.48 | 1.01 | 12 | 0.16 | 46.00 | 1973.00 | 2130 | 20240621 | -6.10 | 1952 | 20241226 | 2.46 | 2025 | -1.23 | 20250225 | 1974 | 1.32 | 20250117 | 2130 | -6.10 | 20240621 | 1952 | 2.46 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 112 | 20250411 | 101253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 13852530 | 6892 | 1909.14 | 2010 | 2010 | 2000 | 2610 | 1410 | 2010 | 2009.94 | 0.07 | 0 | -51 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.48 | 1.01 | 12 | 0.16 | 46.00 | 1973.00 | 2130 | 20240621 | -6.10 | 1952 | 20241226 | 2.46 | 2025 | -1.23 | 20250225 | 1974 | 1.32 | 20250117 | 2130 | -6.10 | 20240621 | 1952 | 2.46 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 113 | 20250411 | 091256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 13746390 | 6839 | 1894.46 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.07 | 0 | 0 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.16 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 114 | 20250410 | 161242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 725625 | 361 | 53.56 | 2010 | 2020 | 2010 | 2605 | 1405 | 2005 | 2010.04 | 0.07 | 0 | 0 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 115 | 20250410 | 151249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 705525 | 351 | 52.08 | 2010 | 2020 | 2010 | 2605 | 1405 | 2005 | 2010.04 | 0.07 | 0 | 0 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 116 | 20250410 | 141244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 705525 | 351 | 52.08 | 2010 | 2020 | 2010 | 2605 | 1405 | 2005 | 2010.04 | 0.07 | 0 | 0 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 117 | 20250410 | 131243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 705525 | 351 | 52.08 | 2010 | 2020 | 2010 | 2605 | 1405 | 2005 | 2010.04 | 0.07 | 0 | 0 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 118 | 20250410 | 121243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 625120 | 311 | 46.14 | 2010 | 2020 | 2010 | 2605 | 1405 | 2005 | 2010.03 | 0.07 | 0 | 0 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 119 | 20250410 | 111242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 15 | 2 | 0.75 | 605020 | 301 | 44.66 | 2010 | 2020 | 2010 | 2605 | 1405 | 2005 | 2010.03 | 0.07 | 0 | 0 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 88 | 43.91 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | -0.25 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 120 | 20250410 | 101244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 15 | 2 | 0.75 | 605020 | 301 | 44.66 | 2010 | 2020 | 2010 | 2605 | 1405 | 2005 | 2010.03 | 0.07 | 0 | 0 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 88 | 43.91 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | -0.25 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 121 | 20250410 | 091247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 603000 | 300 | 44.51 | 2010 | 2010 | 2010 | 2605 | 1405 | 2005 | 2010.00 | 0.07 | 0 | 0 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 122 | 20250409 | 161235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 1351975 | 674 | 69.27 | 2010 | 2010 | 2005 | 2615 | 1415 | 2015 | 2005.90 | 0.07 | 0 | -499 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.59 | 1.02 | 12 | 0.02 | 46.00 | 1973.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2025 | -0.99 | 20250225 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 123 | 20250409 | 151049 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 1213625 | 605 | 62.18 | 2010 | 2010 | 2005 | 2615 | 1415 | 2015 | 2005.99 | 0.07 | 0 | -431 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.59 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2025 | -0.99 | 20250225 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 124 | 20250409 | 141233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 936645 | 467 | 48.00 | 2010 | 2010 | 2005 | 2615 | 1415 | 2015 | 2005.66 | 0.07 | 0 | -406 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.59 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2025 | -0.99 | 20250225 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 125 | 20250409 | 131228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 718100 | 358 | 36.79 | 2010 | 2010 | 2005 | 2615 | 1415 | 2015 | 2005.87 | 0.07 | 0 | -326 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.59 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2025 | -0.99 | 20250225 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 126 | 20250409 | 121231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 557700 | 278 | 28.57 | 2010 | 2010 | 2005 | 2615 | 1415 | 2015 | 2006.12 | 0.07 | 0 | -246 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.59 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2025 | -0.99 | 20250225 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 127 | 20250409 | 111227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 397050 | 198 | 20.35 | 2010 | 2010 | 2005 | 2615 | 1415 | 2015 | 2005.30 | 0.07 | 0 | -166 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.59 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2025 | -0.99 | 20250225 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 128 | 20250409 | 101234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 172485 | 86 | 8.84 | 2010 | 2010 | 2005 | 2615 | 1415 | 2015 | 2005.64 | 0.07 | 0 | -85 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.59 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2025 | -0.99 | 20250225 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 129 | 20250409 | 091238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 20100 | 10 | 1.03 | 2010 | 2010 | 2010 | 2615 | 1415 | 2015 | 2010.00 | 0.07 | 0 | -9 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 130 | 20250408 | 161216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 1960600 | 973 | 5.24 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.01 | 0.07 | 0 | -6 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.02 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3258 | N | N | 0 | N | 00 | N | |||
| 131 | 20250408 | 151227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 1924330 | 955 | 5.14 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.01 | 0.07 | 0 | 2 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.02 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3258 | N | N | 0 | N | 00 | N | |||
| 132 | 20250408 | 141224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 1521330 | 755 | 4.07 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.01 | 0.07 | 0 | 2 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.02 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3258 | N | N | 0 | N | 00 | N | |||
| 133 | 20250408 | 131220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 1521330 | 755 | 4.07 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.01 | 0.07 | 0 | 2 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.02 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3258 | N | N | 0 | N | 00 | N | |||
| 134 | 20250408 | 121226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 1521330 | 755 | 4.07 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.01 | 0.07 | 0 | 2 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.02 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3258 | N | N | 0 | N | 00 | N | |||
| 135 | 20250408 | 111222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 1519315 | 754 | 4.06 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.01 | 0.07 | 0 | 2 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.02 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3258 | N | N | 0 | N | 00 | N | |||
| 136 | 20250408 | 101224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 1519315 | 754 | 4.06 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.01 | 0.07 | 0 | 2 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.02 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3258 | N | N | 0 | N | 00 | N | |||
| 137 | 20250408 | 091226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 4035 | 2 | 0.01 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2017.50 | 0.07 | 0 | 1 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.91 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | -0.25 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3258 | N | N | 0 | N | 00 | N | |||
| 138 | 20250407 | 161210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 37327210 | 18570 | 2718.89 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2010.08 | 0.07 | 0 | -983 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.91 | 1.02 | 12 | 0.43 | 46.00 | 1973.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | -0.25 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 139 | 20250407 | 151217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 37182095 | 18498 | 2708.35 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2010.06 | 0.07 | 0 | -962 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.59 | 1.02 | 12 | 0.43 | 46.00 | 1973.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2025 | -0.99 | 20250225 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 140 | 20250407 | 141215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 35912460 | 17867 | 2615.96 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2009.99 | 0.07 | 0 | -779 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.59 | 1.02 | 12 | 0.41 | 46.00 | 1973.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2025 | -0.99 | 20250225 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 141 | 20250407 | 131213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 2434200 | 1211 | 177.31 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.07 | 0.07 | 0 | -593 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.03 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 142 | 20250407 | 121210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 2062350 | 1026 | 150.22 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.09 | 0.07 | 0 | -408 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.02 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 143 | 20250407 | 111214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 1694520 | 843 | 123.43 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.11 | 0.07 | 0 | -225 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.02 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 144 | 20250407 | 101213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 1312615 | 653 | 95.61 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.13 | 0.07 | 0 | -36 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.91 | 1.02 | 12 | 0.02 | 46.00 | 1973.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | -0.25 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 145 | 20250407 | 091215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 1208020 | 601 | 87.99 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.02 | 0.07 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 146 | 20250404 | 161208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 1377915 | 683 | 116.16 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2017.45 | 0.07 | 0 | -104 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.02 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 147 | 20250404 | 151221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 1369870 | 679 | 115.48 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2017.48 | 0.07 | 0 | -101 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.02 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 148 | 20250404 | 141225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 1331675 | 660 | 112.24 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2017.69 | 0.07 | 0 | -83 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.02 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 149 | 20250404 | 131222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 1293485 | 641 | 109.01 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2017.92 | 0.07 | 0 | -64 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 150 | 20250404 | 121214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 110810 | 55 | 9.35 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.73 | 0.07 | 0 | -46 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 151 | 20250404 | 111218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 74540 | 37 | 6.29 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.59 | 0.07 | 0 | -28 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 152 | 20250404 | 101219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 34240 | 17 | 2.89 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.12 | 0.07 | 0 | -8 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 153 | 20250404 | 091225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.07 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.91 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | -0.25 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 154 | 20250403 | 161158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1189810 | 588 | 61.76 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2023.49 | 0.07 | 0 | -54 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.91 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | 0.00 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 155 | 20250403 | 151209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1187790 | 587 | 61.66 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2023.49 | 0.07 | 0 | -53 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.91 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | 0.00 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 156 | 20250403 | 141207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1161530 | 574 | 60.29 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2023.57 | 0.07 | 0 | -40 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.91 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | 0.00 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 157 | 20250403 | 131205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 1125235 | 556 | 58.40 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2023.80 | 0.07 | 0 | -24 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | 0.00 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 158 | 20250403 | 121203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 1101080 | 544 | 57.14 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2024.04 | 0.07 | 0 | -12 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | 0.00 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 159 | 20250403 | 111207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 58370 | 29 | 3.05 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2012.76 | 0.07 | 0 | 6 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | 0.00 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 160 | 20250403 | 101207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 54350 | 27 | 2.84 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2012.96 | 0.07 | 0 | 8 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 44.02 | 1.03 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -4.93 | 1952 | 20241226 | 3.74 | 2025 | 0.00 | 20250225 | 1974 | 2.58 | 20250117 | 2130 | -4.93 | 20240621 | 1952 | 3.74 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 161 | 20250403 | 091212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.07 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.91 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | -0.25 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 162 | 20250402 | 161141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 1915055 | 952 | 380.80 | 2010 | 2025 | 2010 | 2615 | 1415 | 2015 | 2011.61 | 0.07 | 0 | -49 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.91 | 1.02 | 12 | 0.02 | 46.00 | 1973.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | 0.00 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 163 | 20250402 | 151143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 1913035 | 951 | 380.40 | 2010 | 2025 | 2010 | 2615 | 1415 | 2015 | 2011.60 | 0.07 | 0 | -48 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.91 | 1.02 | 12 | 0.02 | 46.00 | 1973.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | 0.00 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 164 | 20250402 | 141144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 1836335 | 913 | 365.20 | 2010 | 2025 | 2010 | 2615 | 1415 | 2015 | 2011.32 | 0.07 | 0 | -40 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.02 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | 0.00 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 165 | 20250402 | 131146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 1606090 | 799 | 319.60 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.13 | 0.07 | 0 | -31 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.02 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 166 | 20250402 | 121144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 1569910 | 781 | 312.40 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.13 | 0.07 | 0 | -23 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.02 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 167 | 20250402 | 111145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 1553830 | 773 | 309.20 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.13 | 0.07 | 0 | -15 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.02 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 168 | 20250402 | 101143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 1535720 | 764 | 305.60 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.10 | 0.07 | 0 | -7 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.02 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 169 | 20250402 | 091153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 1445190 | 719 | 287.60 | 2010 | 2010 | 2010 | 2615 | 1415 | 2015 | 2010.00 | 0.07 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.02 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 170 | 20250401 | 161154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 502755 | 250 | 13.90 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2011.02 | 0.07 | 0 | 10 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 171 | 20250401 | 151151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 424170 | 211 | 11.74 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.28 | 0.07 | 0 | 10 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 172 | 20250401 | 141152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 422155 | 210 | 11.68 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.26 | 0.07 | 0 | 10 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 173 | 20250401 | 131152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 381905 | 190 | 10.57 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.03 | 0.07 | 0 | 10 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 174 | 20250401 | 121153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 379895 | 189 | 10.51 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.03 | 0.07 | 0 | 10 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 175 | 20250401 | 111138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 379895 | 189 | 10.51 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.03 | 0.07 | 0 | 10 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 176 | 20250401 | 101135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 379895 | 189 | 10.51 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.03 | 0.07 | 0 | 10 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 177 | 20250401 | 091136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.07 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N |