38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 212600 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 69846 |
| 3 | 20250423 | 212500 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20250423 | 212400 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20250423 | 212300 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20250423 | 212200 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20250423 | 212100 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20250423 | 212000 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20250423 | 211900 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20250423 | 211800 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20250423 | 211700 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20250423 | 211600 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20250423 | 211500 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20250423 | 211400 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20250423 | 211300 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20250423 | 211200 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20250423 | 211100 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20250423 | 211000 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20250423 | 210900 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20250423 | 210800 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20250423 | 210700 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20250423 | 210600 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20250423 | 210500 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20250423 | 210400 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20250423 | 210300 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20250423 | 210200 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20250423 | 210100 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20250423 | 210000 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20250423 | 205900 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20250423 | 205800 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20250423 | 205700 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20250423 | 205600 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 69846 |
| 33 | 20250423 | 205500 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20250423 | 205400 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20250423 | 205300 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20250423 | 205200 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20250423 | 205100 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20250423 | 205000 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20250423 | 204900 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20250423 | 204800 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20250423 | 204700 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20250423 | 204600 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20250423 | 204500 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20250423 | 204400 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20250423 | 204300 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20250423 | 204200 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20250423 | 204100 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20250423 | 204000 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20250423 | 203900 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20250423 | 203800 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20250423 | 203700 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20250423 | 203600 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20250423 | 203500 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20250423 | 203400 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20250423 | 203300 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20250423 | 203200 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20250423 | 203100 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20250423 | 203000 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20250423 | 202900 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20250423 | 202800 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20250423 | 202700 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20250423 | 202600 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 69846 |
| 63 | 20250423 | 202500 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20250423 | 202400 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20250423 | 202300 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20250423 | 202200 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20250423 | 202100 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20250423 | 202000 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20250423 | 201900 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20250423 | 201800 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20250423 | 201700 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20250423 | 201600 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20250423 | 201500 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20250423 | 201400 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20250423 | 201300 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20250423 | 201200 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20250423 | 201100 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20250423 | 201000 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20250423 | 200900 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20250423 | 200800 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20250423 | 200700 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20250423 | 200600 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20250423 | 200500 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20250423 | 200400 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20250423 | 200300 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20250423 | 200200 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20250423 | 200100 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20250423 | 200000 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20250423 | 195900 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20250423 | 195800 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20250423 | 195700 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20250423 | 195600 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 69846 |
| 93 | 20250423 | 195500 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20250423 | 195400 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20250423 | 195300 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20250423 | 195200 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20250423 | 195100 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20250423 | 195000 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20250423 | 194900 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20250423 | 194800 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20250423 | 194700 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20250423 | 194600 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20250423 | 194500 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20250423 | 194400 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20250423 | 194300 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20250423 | 194200 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20250423 | 194100 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20250423 | 194000 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20250423 | 193900 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20250423 | 193800 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20250423 | 193700 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20250423 | 193600 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20250423 | 193500 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20250423 | 193400 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20250423 | 193300 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20250423 | 193200 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20250423 | 193100 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20250423 | 193000 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20250423 | 192900 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20250423 | 192800 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20250423 | 192700 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20250423 | 192600 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 69846 |
| 123 | 20250423 | 192500 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20250423 | 192400 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20250423 | 192300 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20250423 | 192200 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20250423 | 192100 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20250423 | 192000 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20250423 | 191900 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20250423 | 191800 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20250423 | 191700 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20250423 | 191600 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20250423 | 191500 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20250423 | 191400 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20250423 | 191300 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20250423 | 191200 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20250423 | 191100 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20250423 | 191000 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20250423 | 190900 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20250423 | 190800 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20250423 | 190700 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20250423 | 190600 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20250423 | 190500 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20250423 | 190400 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20250423 | 190300 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20250423 | 190200 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20250423 | 190100 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20250423 | 190000 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20250423 | 185900 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20250423 | 185800 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20250423 | 185700 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20250423 | 185600 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 69846 |
| 153 | 20250423 | 185500 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20250423 | 185400 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20250423 | 185300 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20250423 | 185200 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20250423 | 185100 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20250423 | 185000 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20250423 | 184900 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20250423 | 184800 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20250423 | 184700 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20250423 | 184600 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20250423 | 184500 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20250423 | 184400 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20250423 | 184300 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20250423 | 184200 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20250423 | 184100 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20250423 | 184000 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20250423 | 183900 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20250423 | 183800 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20250423 | 183700 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20250423 | 183600 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20250423 | 183500 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20250423 | 183400 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20250423 | 183300 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20250423 | 183200 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20250423 | 183100 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20250423 | 183000 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20250423 | 182900 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20250423 | 182800 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20250423 | 182700 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20250423 | 182600 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 69846 |
| 183 | 20250423 | 182500 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20250423 | 182400 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20250423 | 182300 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20250423 | 182200 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20250423 | 182100 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20250423 | 182000 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20250423 | 181900 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20250423 | 181800 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20250423 | 181700 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20250423 | 181600 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20250423 | 181500 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20250423 | 181400 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20250423 | 181300 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20250423 | 181200 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20250423 | 181100 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20250423 | 181000 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20250423 | 180900 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20250423 | 180800 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20250423 | 180700 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20250423 | 180600 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20250423 | 180500 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20250423 | 180400 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20250423 | 180300 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20250423 | 180200 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20250423 | 180100 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20250423 | 180000 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20250423 | 175900 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20250423 | 175800 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20250423 | 175700 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20250423 | 175600 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 69846 |
| 213 | 20250423 | 175500 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20250423 | 175400 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20250423 | 175300 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20250423 | 175200 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20250423 | 175100 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20250423 | 175000 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20250423 | 174900 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20250423 | 174800 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20250423 | 174700 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20250423 | 174600 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20250423 | 174500 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20250423 | 174400 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20250423 | 174300 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20250423 | 174200 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20250423 | 174100 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20250423 | 174000 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20250423 | 173900 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20250423 | 173800 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20250423 | 173700 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20250423 | 173600 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20250423 | 173500 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20250423 | 173400 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20250423 | 173300 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20250423 | 173200 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20250423 | 173100 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20250423 | 173000 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20250423 | 172900 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20250423 | 172800 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20250423 | 172700 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20250423 | 172600 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 69846 |
| 243 | 20250423 | 172500 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20250423 | 172400 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20250423 | 172300 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20250423 | 172200 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20250423 | 172100 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20250423 | 172000 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20250423 | 171900 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20250423 | 171800 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20250423 | 171700 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20250423 | 171600 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20250423 | 171500 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20250423 | 171400 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20250423 | 171300 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20250423 | 171200 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20250423 | 171100 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20250423 | 171000 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20250423 | 170900 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20250423 | 170800 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20250423 | 170700 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20250423 | 170600 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20250423 | 170500 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20250423 | 170400 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20250423 | 170300 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20250423 | 170200 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20250423 | 170100 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20250423 | 170000 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20250423 | 165900 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20250423 | 165800 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20250423 | 165700 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20250423 | 165600 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 69846 |
| 273 | 20250423 | 165500 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20250423 | 165400 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20250423 | 165300 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20250423 | 165200 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20250423 | 165100 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20250423 | 165000 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 279 | 20250423 | 164900 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 280 | 20250423 | 164800 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 281 | 20250423 | 164700 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 282 | 20250423 | 164600 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 283 | 20250423 | 164500 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 284 | 20250423 | 164400 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 285 | 20250423 | 164300 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 286 | 20250423 | 164200 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 287 | 20250423 | 164100 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 288 | 20250423 | 164000 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 289 | 20250423 | 163900 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 290 | 20250423 | 163800 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 291 | 20250423 | 163700 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 292 | 20250423 | 163600 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 293 | 20250423 | 163500 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 294 | 20250423 | 163400 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 295 | 20250423 | 163300 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 296 | 20250423 | 163200 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 297 | 20250423 | 163100 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 298 | 20250423 | 163000 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 299 | 20250423 | 162900 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 300 | 20250423 | 162800 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 301 | 20250423 | 162700 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 302 | 20250423 | 162600 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 69846 |
| 303 | 20250423 | 162500 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 304 | 20250423 | 162400 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 305 | 20250423 | 162300 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 306 | 20250423 | 162200 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 307 | 20250423 | 162100 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 308 | 20250423 | 162000 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 309 | 20250423 | 161900 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 310 | 20250423 | 161800 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 311 | 20250423 | 161700 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 312 | 20250423 | 161600 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 313 | 20250423 | 161500 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 314 | 20250423 | 161400 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 315 | 20250423 | 161300 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 316 | 20250423 | 161200 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 317 | 20250423 | 161100 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 318 | 20250423 | 161000 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 319 | 20250423 | 160900 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 320 | 20250423 | 160800 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 321 | 20250423 | 160700 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 322 | 20250423 | 160600 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 323 | 20250423 | 160500 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 324 | 20250423 | 160400 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 325 | 20250423 | 160300 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 326 | 20250423 | 160200 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 327 | 20250423 | 160100 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 328 | 20250423 | 160000 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 329 | 20250423 | 155900 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 330 | 20250423 | 155800 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 331 | 20250423 | 155700 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 332 | 20250423 | 155600 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 69846 |
| 333 | 20250423 | 155500 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 334 | 20250423 | 155400 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 335 | 20250423 | 155300 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 336 | 20250423 | 155200 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 337 | 20250423 | 155100 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 338 | 20250423 | 155000 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 339 | 20250423 | 154900 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 340 | 20250423 | 154800 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 341 | 20250423 | 154700 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 342 | 20250423 | 154600 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 343 | 20250423 | 154500 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 344 | 20250423 | 154400 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 345 | 20250423 | 154300 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 346 | 20250423 | 154200 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 347 | 20250423 | 154100 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 348 | 20250423 | 154000 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 349 | 20250423 | 153900 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 350 | 20250423 | 153800 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 351 | 20250423 | 153700 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 352 | 20250423 | 153600 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 353 | 20250423 | 153500 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 354 | 20250423 | 153400 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 355 | 20250423 | 153300 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 356 | 20250423 | 153200 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 357 | 20250423 | 153100 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 0 |
| 358 | 20250423 | 153000 | 52090274964 | 3500 | 3500 | 3500 | 3500 | 69846 |
| 359 | 20250423 | 152900 | 51845813964 | 3460 | 3460 | 3460 | 3460 | 0 |
| 360 | 20250423 | 152800 | 51845813964 | 3460 | 3460 | 3460 | 3460 | 0 |
| 361 | 20250423 | 152700 | 51845813964 | 3460 | 3460 | 3460 | 3460 | 0 |
| 362 | 20250423 | 152600 | 51845813964 | 3460 | 3460 | 3460 | 3460 | 0 |
| 363 | 20250423 | 152500 | 51845813964 | 3460 | 3460 | 3460 | 3460 | 0 |
| 364 | 20250423 | 152400 | 51845813964 | 3460 | 3460 | 3460 | 3460 | 0 |
| 365 | 20250423 | 152300 | 51845813964 | 3460 | 3460 | 3460 | 3460 | 0 |
| 366 | 20250423 | 152200 | 51845813964 | 3460 | 3460 | 3460 | 3460 | 0 |
| 367 | 20250423 | 152100 | 51845813964 | 3460 | 3460 | 3460 | 3460 | 0 |
| 368 | 20250423 | 152000 | 51845813964 | 3460 | 3460 | 3460 | 3460 | 0 |
| 369 | 20250423 | 151900 | 51845813964 | 3460 | 3485 | 3485 | 3435 | 36886 |
| 370 | 20250423 | 151800 | 51718147944 | 3485 | 3465 | 3485 | 3455 | 20660 |
| 371 | 20250423 | 151700 | 51646542344 | 3460 | 3455 | 3475 | 3455 | 15212 |
| 372 | 20250423 | 151600 | 51593885769 | 3460 | 3480 | 3480 | 3455 | 15469 |
| 373 | 20250423 | 151500 | 51540370924 | 3480 | 3470 | 3480 | 3460 | 4997 |
| 374 | 20250423 | 151400 | 51523011729 | 3470 | 3480 | 3485 | 3455 | 17544 |
| 375 | 20250423 | 151300 | 51462155864 | 3480 | 3485 | 3485 | 3470 | 6239 |
| 376 | 20250423 | 151200 | 51440468716 | 3485 | 3470 | 3490 | 3460 | 24649 |
| 377 | 20250423 | 151100 | 51354898504 | 3470 | 3485 | 3495 | 3470 | 14059 |
| 378 | 20250423 | 151000 | 51305966059 | 3485 | 3500 | 3505 | 3485 | 8407 |
| 379 | 20250423 | 150900 | 51276607639 | 3500 | 3510 | 3515 | 3495 | 3713 |
| 380 | 20250423 | 150800 | 51263598379 | 3510 | 3525 | 3530 | 3500 | 12717 |
| 381 | 20250423 | 150700 | 51218795394 | 3525 | 3490 | 3530 | 3480 | 12065 |
| 382 | 20250423 | 150600 | 51176584592 | 3480 | 3495 | 3505 | 3480 | 13750 |
| 383 | 20250423 | 150500 | 51128610744 | 3495 | 3515 | 3525 | 3495 | 6287 |
| 384 | 20250423 | 150400 | 51106555387 | 3515 | 3510 | 3515 | 3480 | 18444 |
| 385 | 20250423 | 150300 | 51042083347 | 3510 | 3530 | 3535 | 3505 | 7089 |
| 386 | 20250423 | 150200 | 51017108947 | 3535 | 3545 | 3555 | 3525 | 12295 |
| 387 | 20250423 | 150100 | 50973623427 | 3545 | 3505 | 3560 | 3505 | 16498 |
| 388 | 20250423 | 150000 | 50915397407 | 3505 | 3495 | 3515 | 3490 | 7029 |
| 389 | 20250423 | 145900 | 50890772092 | 3490 | 3510 | 3520 | 3490 | 20622 |
| 390 | 20250423 | 145800 | 50818551521 | 3510 | 3525 | 3535 | 3500 | 18088 |
| 391 | 20250423 | 145700 | 50754918701 | 3525 | 3550 | 3550 | 3525 | 7952 |
| 392 | 20250423 | 145600 | 50726807152 | 3550 | 3515 | 3560 | 3505 | 12235 |
| 393 | 20250423 | 145500 | 50683552067 | 3515 | 3520 | 3525 | 3505 | 10851 |
| 394 | 20250423 | 145400 | 50645464052 | 3520 | 3545 | 3545 | 3515 | 9072 |
| 395 | 20250423 | 145300 | 50613471850 | 3545 | 3545 | 3555 | 3545 | 4695 |
| 396 | 20250423 | 145200 | 50596811420 | 3545 | 3545 | 3550 | 3535 | 5313 |
| 397 | 20250423 | 145100 | 50577979030 | 3545 | 3510 | 3550 | 3505 | 13024 |
| 398 | 20250423 | 145000 | 50532016805 | 3515 | 3495 | 3520 | 3495 | 16317 |
| 399 | 20250423 | 144900 | 50474767934 | 3505 | 3535 | 3535 | 3485 | 58887 |
| 400 | 20250423 | 144800 | 50268240205 | 3530 | 3540 | 3540 | 3530 | 14686 |
| 401 | 20250423 | 144700 | 50216324050 | 3535 | 3550 | 3555 | 3530 | 17148 |
| 402 | 20250423 | 144600 | 50155605395 | 3550 | 3505 | 3565 | 3500 | 38374 |
| 403 | 20250423 | 144500 | 50019772930 | 3525 | 3575 | 3575 | 3500 | 28339 |
| 404 | 20250423 | 144400 | 49919763610 | 3575 | 3565 | 3575 | 3545 | 7865 |
| 405 | 20250423 | 144300 | 49891783686 | 3560 | 3590 | 3590 | 3560 | 16090 |
| 406 | 20250423 | 144200 | 49834337406 | 3585 | 3570 | 3610 | 3570 | 13755 |
| 407 | 20250423 | 144100 | 49784926541 | 3570 | 3575 | 3575 | 3560 | 3117 |
| 408 | 20250423 | 144000 | 49773804920 | 3575 | 3560 | 3625 | 3500 | 102932 |
| 409 | 20250423 | 143900 | 49408855761 | 3560 | 3565 | 3580 | 3560 | 11205 |
| 410 | 20250423 | 143800 | 49368891516 | 3570 | 3570 | 3590 | 3565 | 4009 |
| 411 | 20250423 | 143700 | 49354572231 | 3570 | 3585 | 3585 | 3560 | 24434 |
| 412 | 20250423 | 143600 | 49267251029 | 3580 | 3590 | 3595 | 3580 | 8232 |
| 413 | 20250423 | 143500 | 49237724329 | 3590 | 3610 | 3610 | 3590 | 11969 |
| 414 | 20250423 | 143400 | 49194661034 | 3610 | 3600 | 3615 | 3590 | 9479 |
| 415 | 20250423 | 143300 | 49160545849 | 3600 | 3595 | 3600 | 3585 | 4995 |
| 416 | 20250423 | 143200 | 49142608384 | 3595 | 3600 | 3605 | 3585 | 7202 |
| 417 | 20250423 | 143100 | 49116741834 | 3605 | 3600 | 3620 | 3585 | 16897 |
| 418 | 20250423 | 143000 | 49055918359 | 3600 | 3595 | 3605 | 3585 | 5025 |
| 419 | 20250423 | 142900 | 49037854229 | 3595 | 3590 | 3600 | 3585 | 5563 |
| 420 | 20250423 | 142800 | 49017875579 | 3585 | 3585 | 3595 | 3580 | 2754 |
| 421 | 20250423 | 142700 | 49008003634 | 3585 | 3570 | 3600 | 3570 | 16390 |
| 422 | 20250423 | 142600 | 48949316387 | 3575 | 3585 | 3590 | 3570 | 16063 |
| 423 | 20250423 | 142500 | 48891822902 | 3585 | 3600 | 3600 | 3580 | 11051 |
| 424 | 20250423 | 142400 | 48852171672 | 3600 | 3605 | 3605 | 3590 | 9958 |
| 425 | 20250423 | 142300 | 48816345767 | 3605 | 3610 | 3610 | 3600 | 6675 |
| 426 | 20250423 | 142200 | 48792290097 | 3612 | 3610 | 3625 | 3610 | 3265 |
| 427 | 20250423 | 142100 | 48780489475 | 3620 | 3640 | 3650 | 3600 | 12354 |
| 428 | 20250423 | 142000 | 48735726890 | 3640 | 3600 | 3645 | 3600 | 16308 |
| 429 | 20250423 | 141900 | 48676645780 | 3600 | 3605 | 3610 | 3595 | 10384 |
| 430 | 20250423 | 141800 | 48639253785 | 3610 | 3610 | 3615 | 3600 | 3785 |
| 431 | 20250423 | 141700 | 48625602320 | 3610 | 3600 | 3615 | 3600 | 2675 |
| 432 | 20250423 | 141600 | 48615946880 | 3600 | 3610 | 3615 | 3590 | 24283 |
| 433 | 20250423 | 141500 | 48528481432 | 3610 | 3590 | 3615 | 3590 | 11207 |
| 434 | 20250423 | 141400 | 48488107817 | 3590 | 3620 | 3620 | 3585 | 21532 |
| 435 | 20250423 | 141300 | 48410571902 | 3620 | 3610 | 3620 | 3605 | 5140 |
| 436 | 20250423 | 141200 | 48392021027 | 3610 | 3625 | 3635 | 3565 | 64899 |
| 437 | 20250423 | 141100 | 48158374927 | 3625 | 3655 | 3655 | 3625 | 25345 |
| 438 | 20250423 | 141000 | 48066335529 | 3650 | 3655 | 3660 | 3645 | 10563 |
| 439 | 20250423 | 140900 | 48027760684 | 3655 | 3655 | 3660 | 3640 | 7098 |
| 440 | 20250423 | 140800 | 48001862649 | 3660 | 3645 | 3660 | 3640 | 4827 |
| 441 | 20250423 | 140700 | 47984280909 | 3640 | 3635 | 3655 | 3630 | 8376 |
| 442 | 20250423 | 140600 | 47953777379 | 3635 | 3660 | 3665 | 3615 | 33016 |
| 443 | 20250423 | 140500 | 47833607849 | 3665 | 3665 | 3675 | 3660 | 8579 |
| 444 | 20250423 | 140400 | 47802160924 | 3670 | 3665 | 3675 | 3640 | 13209 |
| 445 | 20250423 | 140300 | 47753854839 | 3665 | 3655 | 3685 | 3655 | 22749 |
| 446 | 20250423 | 140200 | 47670451114 | 3655 | 3705 | 3705 | 3625 | 72975 |
| 447 | 20250423 | 140100 | 47402918304 | 3705 | 3695 | 3735 | 3690 | 36193 |
| 448 | 20250423 | 140000 | 47268830289 | 3690 | 3745 | 3765 | 3685 | 91180 |
| 449 | 20250423 | 135900 | 46929313989 | 3745 | 3675 | 3800 | 3675 | 186142 |
| 450 | 20250423 | 135800 | 46231845314 | 3680 | 3665 | 3700 | 3660 | 15670 |
| 451 | 20250423 | 135700 | 46174186314 | 3670 | 3705 | 3705 | 3665 | 32065 |
| 452 | 20250423 | 135600 | 46055871119 | 3700 | 3675 | 3735 | 3672 | 75841 |
| 453 | 20250423 | 135500 | 45774484372 | 3670 | 3655 | 3675 | 3645 | 17676 |
| 454 | 20250423 | 135400 | 45709765429 | 3645 | 3685 | 3695 | 3640 | 58953 |
| 455 | 20250423 | 135300 | 45493666872 | 3680 | 3700 | 3725 | 3670 | 66066 |
| 456 | 20250423 | 135200 | 45249562673 | 3700 | 3625 | 3745 | 3620 | 208888 |
| 457 | 20250423 | 135100 | 44476739933 | 3625 | 3590 | 3625 | 3580 | 11825 |
| 458 | 20250423 | 135000 | 44434265943 | 3590 | 3620 | 3620 | 3590 | 13823 |
| 459 | 20250423 | 134900 | 44384418508 | 3625 | 3612 | 3625 | 3605 | 7150 |
| 460 | 20250423 | 134800 | 44358575618 | 3610 | 3600 | 3650 | 3580 | 38922 |
| 461 | 20250423 | 134700 | 44218106203 | 3590 | 3615 | 3620 | 3550 | 66850 |
| 462 | 20250423 | 134600 | 43978675948 | 3620 | 3610 | 3630 | 3610 | 8699 |
| 463 | 20250423 | 134500 | 43947185918 | 3610 | 3640 | 3640 | 3605 | 36865 |
| 464 | 20250423 | 134400 | 43813699598 | 3640 | 3640 | 3645 | 3635 | 2892 |
| 465 | 20250423 | 134300 | 43803180388 | 3640 | 3645 | 3645 | 3630 | 4246 |
| 466 | 20250423 | 134200 | 43787740023 | 3645 | 3655 | 3655 | 3625 | 10933 |
| 467 | 20250423 | 134100 | 43747992008 | 3650 | 3625 | 3655 | 3625 | 11302 |
| 468 | 20250423 | 134000 | 43706879861 | 3625 | 3635 | 3655 | 3625 | 7648 |
| 469 | 20250423 | 133900 | 43679047475 | 3630 | 3670 | 3675 | 3625 | 25664 |
| 470 | 20250423 | 133800 | 43585190125 | 3670 | 3620 | 3680 | 3617 | 28797 |
| 471 | 20250423 | 133700 | 43480165532 | 3620 | 3635 | 3635 | 3620 | 6015 |
| 472 | 20250423 | 133600 | 43458345045 | 3640 | 3645 | 3660 | 3630 | 18742 |
| 473 | 20250423 | 133500 | 43390115298 | 3655 | 3625 | 3670 | 3625 | 16897 |
| 474 | 20250423 | 133400 | 43328517858 | 3625 | 3640 | 3640 | 3615 | 8011 |
| 475 | 20250423 | 133300 | 43299467448 | 3650 | 3630 | 3650 | 3600 | 26469 |
| 476 | 20250423 | 133200 | 43203830568 | 3630 | 3672 | 3672 | 3615 | 26316 |
| 477 | 20250423 | 133100 | 43108035005 | 3672 | 3645 | 3685 | 3635 | 11193 |
| 478 | 20250423 | 133000 | 43067037519 | 3635 | 3665 | 3670 | 3635 | 31554 |
| 479 | 20250423 | 132900 | 42951918702 | 3670 | 3675 | 3680 | 3660 | 24345 |
| 480 | 20250423 | 132800 | 42862577252 | 3670 | 3655 | 3670 | 3650 | 11292 |
| 481 | 20250423 | 132700 | 42821213562 | 3650 | 3630 | 3670 | 3630 | 26127 |
| 482 | 20250423 | 132600 | 42725755752 | 3635 | 3640 | 3650 | 3630 | 10204 |
| 483 | 20250423 | 132500 | 42688626677 | 3645 | 3610 | 3700 | 3605 | 42801 |
| 484 | 20250423 | 132400 | 42532096191 | 3605 | 3605 | 3620 | 3595 | 44858 |
| 485 | 20250423 | 132300 | 42370371398 | 3605 | 3605 | 3635 | 3605 | 32105 |
| 486 | 20250423 | 132200 | 42254077888 | 3615 | 3625 | 3650 | 3580 | 63960 |
| 487 | 20250423 | 132100 | 42023072825 | 3625 | 3665 | 3670 | 3600 | 86849 |
| 488 | 20250423 | 132000 | 41708477910 | 3665 | 3670 | 3695 | 3650 | 35800 |
| 489 | 20250423 | 131900 | 41577167605 | 3670 | 3680 | 3680 | 3655 | 20367 |
| 490 | 20250423 | 131800 | 41502490737 | 3680 | 3650 | 3685 | 3640 | 33801 |
| 491 | 20250423 | 131700 | 41378443703 | 3650 | 3685 | 3725 | 3650 | 54650 |
| 492 | 20250423 | 131600 | 41177400513 | 3685 | 3745 | 3750 | 3655 | 107307 |
| 493 | 20250423 | 131500 | 40780323353 | 3740 | 3750 | 3765 | 3740 | 11863 |
| 494 | 20250423 | 131400 | 40735837443 | 3755 | 3780 | 3780 | 3745 | 30151 |
| 495 | 20250423 | 131300 | 40622481533 | 3770 | 3805 | 3815 | 3740 | 68253 |
| 496 | 20250423 | 131200 | 40364013366 | 3810 | 3765 | 3820 | 3740 | 42764 |
| 497 | 20250423 | 131100 | 40202223466 | 3765 | 3780 | 3780 | 3750 | 26995 |
| 498 | 20250423 | 131000 | 40100423739 | 3770 | 3770 | 3780 | 3725 | 32534 |
| 499 | 20250423 | 130900 | 39978154522 | 3770 | 3785 | 3810 | 3760 | 88210 |
| 500 | 20250423 | 130800 | 39644339680 | 3775 | 3760 | 3785 | 3730 | 56376 |
| 501 | 20250423 | 130700 | 39432517695 | 3765 | 3720 | 3795 | 3705 | 88099 |
| 502 | 20250423 | 130600 | 39101983025 | 3715 | 3695 | 3725 | 3690 | 13558 |
| 503 | 20250423 | 130500 | 39051729196 | 3700 | 3685 | 3705 | 3675 | 7185 |
| 504 | 20250423 | 130400 | 39025209866 | 3685 | 3680 | 3705 | 3670 | 23575 |
| 505 | 20250423 | 130300 | 38938369593 | 3690 | 3715 | 3725 | 3680 | 46965 |
| 506 | 20250423 | 130200 | 38764880348 | 3725 | 3730 | 3730 | 3705 | 12424 |
| 507 | 20250423 | 130100 | 38718698598 | 3730 | 3720 | 3730 | 3705 | 15749 |
| 508 | 20250423 | 130000 | 38660204408 | 3720 | 3760 | 3760 | 3710 | 49093 |
| 509 | 20250423 | 125900 | 38476700098 | 3755 | 3725 | 3770 | 3715 | 52877 |
| 510 | 20250423 | 125800 | 38278872561 | 3730 | 3680 | 3755 | 3680 | 73098 |
| 511 | 20250423 | 125700 | 38007327204 | 3680 | 3705 | 3705 | 3650 | 100619 |
| 512 | 20250423 | 125600 | 37637706404 | 3700 | 3695 | 3720 | 3695 | 28943 |
| 513 | 20250423 | 125500 | 37530507509 | 3695 | 3745 | 3745 | 3685 | 85442 |
| 514 | 20250423 | 125400 | 37213616684 | 3745 | 3735 | 3745 | 3710 | 21267 |
| 515 | 20250423 | 125300 | 37134260840 | 3735 | 3725 | 3745 | 3685 | 124090 |
| 516 | 20250423 | 125200 | 36674009569 | 3725 | 3760 | 3770 | 3705 | 91489 |
| 517 | 20250423 | 125100 | 36332915402 | 3765 | 3765 | 3770 | 3745 | 28789 |
| 518 | 20250423 | 125000 | 36224779542 | 3770 | 3795 | 3795 | 3750 | 28801 |
| 519 | 20250423 | 124900 | 36116372462 | 3795 | 3805 | 3815 | 3760 | 63231 |
| 520 | 20250423 | 124800 | 35876341065 | 3805 | 3760 | 3810 | 3750 | 70007 |
| 521 | 20250423 | 124700 | 35610945701 | 3765 | 3760 | 3785 | 3715 | 96189 |
| 522 | 20250423 | 124600 | 35250599016 | 3765 | 3762 | 3785 | 3755 | 45391 |
| 523 | 20250423 | 124500 | 35079816536 | 3760 | 3775 | 3790 | 3750 | 91163 |
| 524 | 20250423 | 124400 | 34736486630 | 3775 | 3780 | 3805 | 3775 | 45527 |
| 525 | 20250423 | 124300 | 34563929860 | 3775 | 3800 | 3830 | 3775 | 82953 |
| 526 | 20250423 | 124200 | 34247764815 | 3800 | 3780 | 3840 | 3770 | 130129 |
| 527 | 20250423 | 124100 | 33753584994 | 3775 | 3795 | 3800 | 3750 | 119281 |
| 528 | 20250423 | 124000 | 33303726939 | 3795 | 3820 | 3820 | 3770 | 204690 |
| 529 | 20250423 | 123900 | 32525945181 | 3820 | 3950 | 3950 | 3700 | 554012 |
| 530 | 20250423 | 123800 | 30386105362 | 3950 | 3917 | 3950 | 3905 | 180495 |
| 531 | 20250423 | 123700 | 29674719089 | 3920 | 3760 | 3950 | 3760 | 1264387 |
| 532 | 20250423 | 123600 | 24720750102 | 3735 | 3735 | 3735 | 3735 | 0 |
| 533 | 20250423 | 123500 | 24720750102 | 3735 | 3735 | 3735 | 3735 | 0 |
| 534 | 20250423 | 123400 | 24720750102 | 3735 | 3690 | 3735 | 3655 | 339039 |
| 535 | 20250423 | 123300 | 23465410400 | 3695 | 3490 | 3700 | 3490 | 428158 |
| 536 | 20250423 | 123200 | 21902954411 | 3495 | 3400 | 3540 | 3400 | 103180 |
| 537 | 20250423 | 123100 | 21546529361 | 3405 | 3405 | 3405 | 3405 | 0 |
| 538 | 20250423 | 123000 | 21546529361 | 3405 | 3410 | 3415 | 3405 | 28661 |
| 539 | 20250423 | 122900 | 21448898176 | 3415 | 3440 | 3450 | 3410 | 44804 |
| 540 | 20250423 | 122800 | 21295300981 | 3440 | 3495 | 3520 | 3410 | 106658 |
| 541 | 20250423 | 122700 | 20926780646 | 3490 | 3525 | 3540 | 3470 | 50506 |
| 542 | 20250423 | 122600 | 20750221831 | 3530 | 3545 | 3550 | 3510 | 32363 |
| 543 | 20250423 | 122500 | 20636072501 | 3550 | 3540 | 3560 | 3490 | 73220 |
| 544 | 20250423 | 122400 | 20377845116 | 3535 | 3565 | 3595 | 3535 | 35810 |
| 545 | 20250423 | 122300 | 20250196783 | 3565 | 3565 | 3600 | 3565 | 30178 |
| 546 | 20250423 | 122200 | 20142300715 | 3570 | 3605 | 3605 | 3565 | 19454 |
| 547 | 20250423 | 122100 | 20072682085 | 3600 | 3635 | 3640 | 3595 | 29118 |
| 548 | 20250423 | 122000 | 19967361540 | 3635 | 3545 | 3635 | 3540 | 58835 |
| 549 | 20250423 | 121900 | 19755494630 | 3540 | 3565 | 3590 | 3530 | 71983 |
| 550 | 20250423 | 121800 | 19499232529 | 3570 | 3625 | 3630 | 3550 | 53403 |
| 551 | 20250423 | 121700 | 19308038850 | 3617 | 3645 | 3645 | 3590 | 83403 |
| 552 | 20250423 | 121600 | 19006399129 | 3635 | 3645 | 3645 | 3615 | 54992 |
| 553 | 20250423 | 121500 | 18806896744 | 3645 | 3640 | 3675 | 3635 | 53072 |
| 554 | 20250423 | 121400 | 18613159293 | 3635 | 3700 | 3705 | 3635 | 58887 |
| 555 | 20250423 | 121300 | 18396850924 | 3695 | 3675 | 3730 | 3670 | 119263 |
| 556 | 20250423 | 121200 | 17954919360 | 3675 | 3600 | 3700 | 3595 | 101514 |
| 557 | 20250423 | 121100 | 17583051678 | 3600 | 3665 | 3690 | 3600 | 114705 |
| 558 | 20250423 | 121000 | 17164607483 | 3665 | 3645 | 3715 | 3645 | 144231 |
| 559 | 20250423 | 120900 | 16632543457 | 3645 | 3585 | 3695 | 3585 | 195393 |
| 560 | 20250423 | 120800 | 15916614080 | 3580 | 3635 | 3645 | 3550 | 111747 |
| 561 | 20250423 | 120700 | 15514671197 | 3640 | 3530 | 3670 | 3515 | 209808 |
| 562 | 20250423 | 120600 | 14760783786 | 3525 | 3460 | 3530 | 3450 | 196573 |
| 563 | 20250423 | 120500 | 14074941523 | 3465 | 3695 | 3695 | 3465 | 352473 |
| 564 | 20250423 | 120400 | 12822293833 | 3695 | 3680 | 3725 | 3680 | 43241 |
| 565 | 20250423 | 120300 | 12662375474 | 3680 | 3680 | 3735 | 3665 | 81539 |
| 566 | 20250423 | 120200 | 12360677814 | 3680 | 3675 | 3740 | 3655 | 97773 |
| 567 | 20250423 | 120100 | 12000117104 | 3685 | 3760 | 3780 | 3650 | 127447 |
| 568 | 20250423 | 120000 | 11527691849 | 3760 | 3680 | 3760 | 3660 | 163571 |
| 569 | 20250423 | 115900 | 10922827152 | 3690 | 3695 | 3835 | 3630 | 355127 |
| 570 | 20250423 | 115800 | 9598854666 | 3700 | 3780 | 3820 | 3680 | 477956 |
| 571 | 20250423 | 115700 | 7805108759 | 3865 | 3865 | 3865 | 3865 | 0 |
| 572 | 20250423 | 115600 | 7805108759 | 3865 | 3865 | 3865 | 3865 | 0 |
| 573 | 20250423 | 115500 | 7805108759 | 3865 | 3705 | 3865 | 3630 | 317082 |
| 574 | 20250423 | 115400 | 6626166649 | 3705 | 3515 | 3710 | 3475 | 844007 |
| 575 | 20250423 | 115300 | 3578695584 | 3415 | 3415 | 3415 | 3415 | 0 |
| 576 | 20250423 | 115200 | 3578695584 | 3415 | 3415 | 3415 | 3415 | 0 |
| 577 | 20250423 | 115100 | 3578695584 | 3415 | 3390 | 3415 | 3345 | 178472 |
| 578 | 20250423 | 115000 | 2973760634 | 3390 | 3195 | 3400 | 3165 | 410041 |
| 579 | 20250423 | 114900 | 1617536797 | 3180 | 3025 | 3225 | 3025 | 131579 |
| 580 | 20250423 | 114800 | 1201193417 | 3030 | 3020 | 3030 | 3020 | 255 |
| 581 | 20250423 | 114700 | 1200421367 | 3020 | 3020 | 3020 | 3020 | 5 |
| 582 | 20250423 | 114600 | 1200406267 | 3020 | 3000 | 3025 | 2990 | 3769 |
| 583 | 20250423 | 114500 | 1189066982 | 3000 | 3000 | 3000 | 3000 | 311 |
| 584 | 20250423 | 114400 | 1188133982 | 2990 | 3000 | 3000 | 2990 | 90 |
| 585 | 20250423 | 114300 | 1187864847 | 3000 | 3000 | 3000 | 3000 | 312 |
| 586 | 20250423 | 114200 | 1186928847 | 2990 | 2990 | 2990 | 2990 | 5 |
| 587 | 20250423 | 114100 | 1186913897 | 2990 | 2990 | 2990 | 2990 | 55 |
| 588 | 20250423 | 114000 | 1186749447 | 2995 | 2990 | 2995 | 2990 | 609 |
| 589 | 20250423 | 113900 | 1184928527 | 3000 | 3000 | 3000 | 2990 | 569 |
| 590 | 20250423 | 113800 | 1183222377 | 3005 | 3000 | 3005 | 3000 | 33 |
| 591 | 20250423 | 113700 | 1183123277 | 3005 | 3005 | 3005 | 3005 | 30 |
| 592 | 20250423 | 113600 | 1183033127 | 3005 | 3005 | 3005 | 3000 | 489 |
| 593 | 20250423 | 113500 | 1181564722 | 3000 | 3005 | 3005 | 3000 | 45 |
| 594 | 20250423 | 113400 | 1181429712 | 3005 | 3005 | 3005 | 3005 | 12 |
| 595 | 20250423 | 113300 | 1181393652 | 3000 | 3010 | 3010 | 3000 | 99 |
| 596 | 20250423 | 113200 | 1181096497 | 3005 | 3005 | 3005 | 3005 | 0 |
| 597 | 20250423 | 113100 | 1181096497 | 3005 | 3005 | 3005 | 3005 | 1 |
| 598 | 20250423 | 113000 | 1181093492 | 3005 | 3005 | 3010 | 3000 | 336 |
| 599 | 20250423 | 112900 | 1180082417 | 3005 | 3010 | 3010 | 3005 | 7 |
| 600 | 20250423 | 112800 | 1180061352 | 3010 | 3010 | 3010 | 3010 | 327 |
| 601 | 20250423 | 112700 | 1179077082 | 3010 | 3000 | 3010 | 3000 | 943 |
| 602 | 20250423 | 112600 | 1176245157 | 2995 | 2995 | 2995 | 2995 | 150 |
| 603 | 20250423 | 112500 | 1175795907 | 2995 | 2995 | 2995 | 2995 | 349 |
| 604 | 20250423 | 112400 | 1174750652 | 2990 | 2980 | 2990 | 2965 | 2260 |
| 605 | 20250423 | 112300 | 1168032802 | 2980 | 2985 | 2985 | 2980 | 119 |
| 606 | 20250423 | 112200 | 1167678092 | 2980 | 2980 | 2980 | 2970 | 400 |
| 607 | 20250423 | 112100 | 1166487272 | 2985 | 2980 | 2985 | 2970 | 2350 |
| 608 | 20250423 | 112000 | 1159483967 | 2975 | 2980 | 2985 | 2975 | 532 |
| 609 | 20250423 | 111900 | 1157898482 | 2985 | 3000 | 3000 | 2985 | 1316 |
| 610 | 20250423 | 111800 | 1153965882 | 3000 | 3005 | 3005 | 3000 | 23 |
| 611 | 20250423 | 111700 | 1153896877 | 3005 | 3005 | 3005 | 3005 | 356 |
| 612 | 20250423 | 111600 | 1152827097 | 3005 | 3005 | 3015 | 3005 | 197 |
| 613 | 20250423 | 111500 | 1152234257 | 3005 | 3005 | 3005 | 3005 | 8 |
| 614 | 20250423 | 111400 | 1152210217 | 3005 | 3005 | 3005 | 3005 | 1 |
| 615 | 20250423 | 111300 | 1152207212 | 3005 | 3005 | 3005 | 3005 | 5 |
| 616 | 20250423 | 111200 | 1152192187 | 3005 | 3000 | 3015 | 3000 | 1315 |
| 617 | 20250423 | 111100 | 1148238127 | 3000 | 3000 | 3000 | 3000 | 719 |
| 618 | 20250423 | 111000 | 1146081127 | 3005 | 3000 | 3005 | 3000 | 169 |
| 619 | 20250423 | 110900 | 1145574117 | 2995 | 3000 | 3000 | 2995 | 1491 |
| 620 | 20250423 | 110800 | 1141103622 | 3005 | 3005 | 3005 | 3005 | 1 |
| 621 | 20250423 | 110700 | 1141100617 | 2995 | 3010 | 3010 | 2990 | 3891 |
| 622 | 20250423 | 110600 | 1129447012 | 3010 | 3020 | 3020 | 3010 | 437 |
| 623 | 20250423 | 110500 | 1128129692 | 3020 | 3020 | 3020 | 3020 | 0 |
| 624 | 20250423 | 110400 | 1128129692 | 3020 | 3025 | 3025 | 3020 | 1928 |
| 625 | 20250423 | 110300 | 1122299872 | 3025 | 3025 | 3030 | 3025 | 877 |
| 626 | 20250423 | 110200 | 1119646932 | 3030 | 3025 | 3035 | 3025 | 833 |
| 627 | 20250423 | 110100 | 1117124487 | 3025 | 3020 | 3025 | 3015 | 267 |
| 628 | 20250423 | 110000 | 1116318157 | 3015 | 3015 | 3015 | 3015 | 96 |
| 629 | 20250423 | 105900 | 1116028717 | 3010 | 3010 | 3010 | 3010 | 160 |
| 630 | 20250423 | 105800 | 1115547117 | 3010 | 2990 | 3015 | 2990 | 2112 |
| 631 | 20250423 | 105700 | 1109208452 | 2995 | 2995 | 2995 | 2990 | 604 |
| 632 | 20250423 | 105600 | 1107402472 | 2995 | 3000 | 3000 | 2995 | 516 |
| 633 | 20250423 | 105500 | 1105856942 | 2995 | 3015 | 3015 | 2995 | 4157 |
| 634 | 20250423 | 105400 | 1093378507 | 3020 | 3020 | 3020 | 3000 | 5859 |
| 635 | 20250423 | 105300 | 1075745012 | 3020 | 3020 | 3020 | 3010 | 1219 |
| 636 | 20250423 | 105200 | 1072068912 | 3020 | 3020 | 3020 | 3005 | 275 |
| 637 | 20250423 | 105100 | 1071240632 | 3020 | 3060 | 3065 | 3020 | 12278 |
| 638 | 20250423 | 105000 | 1033787402 | 3060 | 3030 | 3060 | 3020 | 11291 |
| 639 | 20250423 | 104900 | 999387877 | 3035 | 2980 | 3035 | 2980 | 7413 |
| 640 | 20250423 | 104800 | 977112647 | 2975 | 2985 | 2990 | 2970 | 1656 |
| 641 | 20250423 | 104700 | 972169272 | 2985 | 2970 | 2985 | 2970 | 6494 |
| 642 | 20250423 | 104600 | 952811951 | 2970 | 2965 | 2980 | 2965 | 7791 |
| 643 | 20250423 | 104500 | 929666126 | 2965 | 2955 | 2965 | 2955 | 1073 |
| 644 | 20250423 | 104400 | 926492525 | 2955 | 2945 | 2955 | 2945 | 1021 |
| 645 | 20250423 | 104300 | 923479910 | 2945 | 2945 | 2945 | 2945 | 349 |
| 646 | 20250423 | 104200 | 922452105 | 2945 | 2940 | 2945 | 2940 | 1344 |
| 647 | 20250423 | 104100 | 918496625 | 2935 | 2930 | 2935 | 2930 | 1712 |
| 648 | 20250423 | 104000 | 913476580 | 2935 | 2930 | 2935 | 2930 | 30 |
| 649 | 20250423 | 103900 | 913388675 | 2930 | 2930 | 2935 | 2930 | 1084 |
| 650 | 20250423 | 103800 | 910212550 | 2925 | 2930 | 2930 | 2925 | 601 |
| 651 | 20250423 | 103700 | 908451625 | 2925 | 2930 | 2930 | 2925 | 1052 |
| 652 | 20250423 | 103600 | 905372963 | 2927 | 2927 | 2927 | 2927 | 4 |
| 653 | 20250423 | 103500 | 905361255 | 2930 | 2930 | 2930 | 2930 | 5 |
| 654 | 20250423 | 103400 | 905346605 | 2930 | 2930 | 2930 | 2930 | 700 |
| 655 | 20250423 | 103300 | 903295605 | 2930 | 2925 | 2930 | 2925 | 51 |
| 656 | 20250423 | 103200 | 903146375 | 2930 | 2925 | 2930 | 2925 | 198 |
| 657 | 20250423 | 103100 | 902567170 | 2930 | 2930 | 2930 | 2925 | 1036 |
| 658 | 20250423 | 103000 | 899534766 | 2930 | 2925 | 2930 | 2925 | 498 |
| 659 | 20250423 | 102900 | 898077561 | 2925 | 2925 | 2925 | 2925 | 96 |
| 660 | 20250423 | 102800 | 897796761 | 2925 | 2925 | 2925 | 2922 | 1247 |
| 661 | 20250423 | 102700 | 894149316 | 2930 | 2930 | 2930 | 2925 | 25 |
| 662 | 20250423 | 102600 | 894076156 | 2930 | 2930 | 2930 | 2925 | 163 |
| 663 | 20250423 | 102500 | 893599156 | 2930 | 2930 | 2930 | 2925 | 1621 |
| 664 | 20250423 | 102400 | 888855111 | 2930 | 2930 | 2930 | 2930 | 189 |
| 665 | 20250423 | 102300 | 888301341 | 2930 | 2930 | 2935 | 2930 | 525 |
| 666 | 20250423 | 102200 | 886763076 | 2930 | 2930 | 2930 | 2930 | 201 |
| 667 | 20250423 | 102100 | 886174146 | 2930 | 2925 | 2930 | 2925 | 62 |
| 668 | 20250423 | 102000 | 885992491 | 2925 | 2930 | 2935 | 2925 | 635 |
| 669 | 20250423 | 101900 | 884131941 | 2930 | 2935 | 2935 | 2930 | 193 |
| 670 | 20250423 | 101800 | 883565986 | 2940 | 2930 | 2940 | 2930 | 126 |
| 671 | 20250423 | 101700 | 883196191 | 2935 | 2925 | 2935 | 2925 | 48 |
| 672 | 20250423 | 101600 | 883055511 | 2925 | 2935 | 2935 | 2925 | 298 |
| 673 | 20250423 | 101500 | 882182761 | 2935 | 2935 | 2935 | 2925 | 929 |
| 674 | 20250423 | 101400 | 879458446 | 2940 | 2945 | 2950 | 2920 | 4628 |
| 675 | 20250423 | 101300 | 865912181 | 2950 | 2940 | 2950 | 2935 | 731 |
| 676 | 20250423 | 101200 | 863760706 | 2940 | 2935 | 2940 | 2925 | 899 |
| 677 | 20250423 | 101100 | 861120346 | 2930 | 2935 | 2940 | 2925 | 1005 |
| 678 | 20250423 | 101000 | 858172711 | 2930 | 2925 | 2935 | 2925 | 2136 |
| 679 | 20250423 | 100900 | 851911816 | 2925 | 2930 | 2930 | 2920 | 1815 |
| 680 | 20250423 | 100800 | 846601841 | 2930 | 2930 | 2930 | 2925 | 1445 |
| 681 | 20250423 | 100700 | 842372991 | 2930 | 2925 | 2930 | 2925 | 550 |
| 682 | 20250423 | 100600 | 840764036 | 2915 | 2920 | 2930 | 2915 | 749 |
| 683 | 20250423 | 100500 | 838574611 | 2915 | 2920 | 2920 | 2915 | 1236 |
| 684 | 20250423 | 100400 | 834970491 | 2920 | 2915 | 2920 | 2915 | 1734 |
| 685 | 20250423 | 100300 | 829910776 | 2915 | 2920 | 2920 | 2915 | 395 |
| 686 | 20250423 | 100200 | 828759331 | 2920 | 2915 | 2920 | 2915 | 1054 |
| 687 | 20250423 | 100100 | 825686201 | 2920 | 2920 | 2920 | 2915 | 838 |
| 688 | 20250423 | 100000 | 823243261 | 2915 | 2925 | 2925 | 2915 | 1362 |
| 689 | 20250423 | 095900 | 819262296 | 2925 | 2920 | 2925 | 2920 | 1294 |
| 690 | 20250423 | 095800 | 815483476 | 2920 | 2930 | 2930 | 2920 | 1086 |
| 691 | 20250423 | 095700 | 812308316 | 2930 | 2930 | 2930 | 2925 | 173 |
| 692 | 20250423 | 095600 | 811801486 | 2930 | 2930 | 2930 | 2927 | 1257 |
| 693 | 20250423 | 095500 | 808118746 | 2930 | 2932 | 2935 | 2925 | 808 |
| 694 | 20250423 | 095400 | 805751047 | 2932 | 2930 | 2935 | 2930 | 363 |
| 695 | 20250423 | 095300 | 804687046 | 2930 | 2930 | 2930 | 2925 | 223 |
| 696 | 20250423 | 095200 | 804033690 | 2930 | 2925 | 2930 | 2925 | 1818 |
| 697 | 20250423 | 095100 | 798710810 | 2925 | 2925 | 2930 | 2925 | 3094 |
| 698 | 20250423 | 095000 | 789651080 | 2925 | 2915 | 2925 | 2915 | 1789 |
| 699 | 20250423 | 094900 | 784428875 | 2915 | 2925 | 2925 | 2915 | 251 |
| 700 | 20250423 | 094800 | 783696370 | 2925 | 2920 | 2935 | 2920 | 1279 |
| 701 | 20250423 | 094700 | 779953005 | 2915 | 2905 | 2915 | 2905 | 1102 |
| 702 | 20250423 | 094600 | 776742765 | 2905 | 2920 | 2920 | 2905 | 657 |
| 703 | 20250423 | 094500 | 774827130 | 2920 | 2920 | 2920 | 2900 | 3176 |
| 704 | 20250423 | 094400 | 765588410 | 2920 | 2910 | 2925 | 2910 | 1386 |
| 705 | 20250423 | 094300 | 761547975 | 2910 | 2910 | 2910 | 2905 | 827 |
| 706 | 20250423 | 094200 | 759145261 | 2905 | 2925 | 2925 | 2900 | 1178 |
| 707 | 20250423 | 094100 | 755721301 | 2920 | 2920 | 2940 | 2895 | 22423 |
| 708 | 20250423 | 094000 | 690576861 | 2920 | 2920 | 2920 | 2915 | 553 |
| 709 | 20250423 | 093900 | 688962696 | 2920 | 2905 | 2920 | 2905 | 6189 |
| 710 | 20250423 | 093800 | 670954316 | 2905 | 2910 | 2915 | 2905 | 4353 |
| 711 | 20250423 | 093700 | 658294761 | 2915 | 2915 | 2920 | 2910 | 4153 |
| 712 | 20250423 | 093600 | 646193231 | 2915 | 2920 | 2920 | 2915 | 1296 |
| 713 | 20250423 | 093500 | 642415120 | 2915 | 2915 | 2925 | 2910 | 2024 |
| 714 | 20250423 | 093400 | 636514905 | 2930 | 2925 | 2930 | 2910 | 7798 |
| 715 | 20250423 | 093300 | 613752320 | 2925 | 2930 | 2930 | 2925 | 1199 |
| 716 | 20250423 | 093200 | 610241245 | 2930 | 2930 | 2940 | 2925 | 2369 |
| 717 | 20250423 | 093100 | 603301040 | 2930 | 2935 | 2940 | 2925 | 5984 |
| 718 | 20250423 | 093000 | 585763130 | 2935 | 2950 | 2950 | 2930 | 3184 |
| 719 | 20250423 | 092900 | 576416360 | 2950 | 2940 | 2950 | 2930 | 1138 |
| 720 | 20250423 | 092800 | 573073560 | 2940 | 2935 | 2940 | 2930 | 4740 |
| 721 | 20250423 | 092700 | 559161550 | 2935 | 2935 | 2940 | 2930 | 3496 |
| 722 | 20250423 | 092600 | 548901015 | 2935 | 2950 | 2950 | 2935 | 7543 |
| 723 | 20250423 | 092500 | 526703430 | 2955 | 2955 | 2960 | 2955 | 679 |
| 724 | 20250423 | 092400 | 524695410 | 2955 | 2975 | 2975 | 2945 | 8934 |
| 725 | 20250423 | 092300 | 498280965 | 2965 | 2990 | 2990 | 2965 | 3991 |
| 726 | 20250423 | 092200 | 486380465 | 2990 | 2990 | 2990 | 2985 | 3304 |
| 727 | 20250423 | 092100 | 476503955 | 2995 | 2990 | 2995 | 2990 | 1496 |
| 728 | 20250423 | 092000 | 472028365 | 2990 | 2990 | 2995 | 2985 | 6776 |
| 729 | 20250423 | 091900 | 451766905 | 2995 | 2985 | 2995 | 2985 | 2668 |
| 730 | 20250423 | 091800 | 443777650 | 2995 | 2955 | 3020 | 2950 | 22302 |
| 731 | 20250423 | 091700 | 377464720 | 2955 | 2975 | 2975 | 2955 | 3809 |
| 732 | 20250423 | 091600 | 366178425 | 2975 | 2995 | 2995 | 2950 | 15902 |
| 733 | 20250423 | 091500 | 318888970 | 2995 | 3000 | 3005 | 2995 | 10945 |
| 734 | 20250423 | 091400 | 286034925 | 3000 | 3010 | 3010 | 3000 | 3544 |
| 735 | 20250423 | 091300 | 275395620 | 3010 | 3015 | 3020 | 3000 | 9843 |
| 736 | 20250423 | 091200 | 245779885 | 3015 | 3025 | 3025 | 3005 | 5521 |
| 737 | 20250423 | 091100 | 229157145 | 3020 | 3040 | 3040 | 3020 | 3854 |
| 738 | 20250423 | 091000 | 217489230 | 3040 | 3050 | 3050 | 3040 | 3646 |
| 739 | 20250423 | 090900 | 206376900 | 3055 | 3055 | 3060 | 3055 | 2746 |
| 740 | 20250423 | 090800 | 197979320 | 3055 | 3052 | 3060 | 3052 | 1377 |
| 741 | 20250423 | 090700 | 193766980 | 3055 | 3070 | 3070 | 3050 | 3071 |
| 742 | 20250423 | 090600 | 184374165 | 3070 | 3040 | 3070 | 3030 | 2212 |
| 743 | 20250423 | 090500 | 177651660 | 3040 | 3020 | 3040 | 3015 | 7071 |
| 744 | 20250423 | 090400 | 156269730 | 3020 | 3025 | 3035 | 3020 | 7231 |
| 745 | 20250423 | 090300 | 134403180 | 3025 | 3060 | 3060 | 3020 | 7736 |
| 746 | 20250423 | 090200 | 110886200 | 3060 | 3095 | 3100 | 3060 | 11566 |
| 747 | 20250423 | 090100 | 75315330 | 3090 | 3105 | 3110 | 3090 | 4749 |
| 748 | 20250423 | 090000 | 60570095 | 3100 | 3105 | 3125 | 3100 | 19493 |