40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 212700 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 10776 |
| 3 | 20250423 | 212600 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 4 | 20250423 | 212500 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 5 | 20250423 | 212400 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 6 | 20250423 | 212300 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 7 | 20250423 | 212200 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 8 | 20250423 | 212100 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 9 | 20250423 | 212000 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 10 | 20250423 | 211900 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 11 | 20250423 | 211800 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 12 | 20250423 | 211700 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 13 | 20250423 | 211600 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 14 | 20250423 | 211500 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 15 | 20250423 | 211400 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 16 | 20250423 | 211300 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 17 | 20250423 | 211200 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 18 | 20250423 | 211100 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 19 | 20250423 | 211000 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 20 | 20250423 | 210900 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 21 | 20250423 | 210800 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 22 | 20250423 | 210700 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 23 | 20250423 | 210600 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 24 | 20250423 | 210500 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 25 | 20250423 | 210400 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 26 | 20250423 | 210300 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 27 | 20250423 | 210200 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 28 | 20250423 | 210100 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 29 | 20250423 | 210000 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 30 | 20250423 | 205900 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 31 | 20250423 | 205800 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 32 | 20250423 | 205700 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 10776 |
| 33 | 20250423 | 205600 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 34 | 20250423 | 205500 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 35 | 20250423 | 205400 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 36 | 20250423 | 205300 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 37 | 20250423 | 205200 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 38 | 20250423 | 205100 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 39 | 20250423 | 205000 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 40 | 20250423 | 204900 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 41 | 20250423 | 204800 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 42 | 20250423 | 204700 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 43 | 20250423 | 204600 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 44 | 20250423 | 204500 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 45 | 20250423 | 204400 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 46 | 20250423 | 204300 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 47 | 20250423 | 204200 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 48 | 20250423 | 204100 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 49 | 20250423 | 204000 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 50 | 20250423 | 203900 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 51 | 20250423 | 203800 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 52 | 20250423 | 203700 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 53 | 20250423 | 203600 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 54 | 20250423 | 203500 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 55 | 20250423 | 203400 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 56 | 20250423 | 203300 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 57 | 20250423 | 203200 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 58 | 20250423 | 203100 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 59 | 20250423 | 203000 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 60 | 20250423 | 202900 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 61 | 20250423 | 202800 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 62 | 20250423 | 202700 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 10776 |
| 63 | 20250423 | 202600 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 64 | 20250423 | 202500 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 65 | 20250423 | 202400 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 66 | 20250423 | 202300 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 67 | 20250423 | 202200 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 68 | 20250423 | 202100 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 69 | 20250423 | 202000 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 70 | 20250423 | 201900 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 71 | 20250423 | 201800 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 72 | 20250423 | 201700 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 73 | 20250423 | 201600 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 74 | 20250423 | 201500 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 75 | 20250423 | 201400 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 76 | 20250423 | 201300 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 77 | 20250423 | 201200 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 78 | 20250423 | 201100 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 79 | 20250423 | 201000 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 80 | 20250423 | 200900 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 81 | 20250423 | 200800 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 82 | 20250423 | 200700 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 83 | 20250423 | 200600 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 84 | 20250423 | 200500 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 85 | 20250423 | 200400 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 86 | 20250423 | 200300 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 87 | 20250423 | 200200 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 88 | 20250423 | 200100 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 89 | 20250423 | 200000 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 90 | 20250423 | 195900 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 91 | 20250423 | 195800 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 92 | 20250423 | 195700 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 10776 |
| 93 | 20250423 | 195600 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 94 | 20250423 | 195500 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 95 | 20250423 | 195400 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 96 | 20250423 | 195300 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 97 | 20250423 | 195200 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 98 | 20250423 | 195100 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 99 | 20250423 | 195000 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 100 | 20250423 | 194900 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 101 | 20250423 | 194800 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 102 | 20250423 | 194700 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 103 | 20250423 | 194600 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 104 | 20250423 | 194500 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 105 | 20250423 | 194400 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 106 | 20250423 | 194300 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 107 | 20250423 | 194200 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 108 | 20250423 | 194100 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 109 | 20250423 | 194000 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 110 | 20250423 | 193900 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 111 | 20250423 | 193800 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 112 | 20250423 | 193700 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 113 | 20250423 | 193600 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 114 | 20250423 | 193500 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 115 | 20250423 | 193400 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 116 | 20250423 | 193300 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 117 | 20250423 | 193200 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 118 | 20250423 | 193100 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 119 | 20250423 | 193000 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 120 | 20250423 | 192900 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 121 | 20250423 | 192800 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 122 | 20250423 | 192700 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 10776 |
| 123 | 20250423 | 192600 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 124 | 20250423 | 192500 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 125 | 20250423 | 192400 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 126 | 20250423 | 192300 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 127 | 20250423 | 192200 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 128 | 20250423 | 192100 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 129 | 20250423 | 192000 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 130 | 20250423 | 191900 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 131 | 20250423 | 191800 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 132 | 20250423 | 191700 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 133 | 20250423 | 191600 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 134 | 20250423 | 191500 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 135 | 20250423 | 191400 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 136 | 20250423 | 191300 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 137 | 20250423 | 191200 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 138 | 20250423 | 191100 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 139 | 20250423 | 191000 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 140 | 20250423 | 190900 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 141 | 20250423 | 190800 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 142 | 20250423 | 190700 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 143 | 20250423 | 190600 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 144 | 20250423 | 190500 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 145 | 20250423 | 190400 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 146 | 20250423 | 190300 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 147 | 20250423 | 190200 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 148 | 20250423 | 190100 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 149 | 20250423 | 190000 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 150 | 20250423 | 185900 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 151 | 20250423 | 185800 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 152 | 20250423 | 185700 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 10776 |
| 153 | 20250423 | 185600 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 154 | 20250423 | 185500 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 155 | 20250423 | 185400 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 156 | 20250423 | 185300 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 157 | 20250423 | 185200 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 158 | 20250423 | 185100 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 159 | 20250423 | 185000 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 160 | 20250423 | 184900 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 161 | 20250423 | 184800 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 162 | 20250423 | 184700 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 163 | 20250423 | 184600 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 164 | 20250423 | 184500 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 165 | 20250423 | 184400 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 166 | 20250423 | 184300 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 167 | 20250423 | 184200 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 168 | 20250423 | 184100 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 169 | 20250423 | 184000 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 170 | 20250423 | 183900 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 171 | 20250423 | 183800 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 172 | 20250423 | 183700 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 173 | 20250423 | 183600 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 174 | 20250423 | 183500 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 175 | 20250423 | 183400 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 176 | 20250423 | 183300 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 177 | 20250423 | 183200 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 178 | 20250423 | 183100 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 179 | 20250423 | 183000 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 180 | 20250423 | 182900 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 181 | 20250423 | 182800 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 182 | 20250423 | 182700 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 10776 |
| 183 | 20250423 | 182600 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 184 | 20250423 | 182500 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 185 | 20250423 | 182400 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 186 | 20250423 | 182300 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 187 | 20250423 | 182200 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 188 | 20250423 | 182100 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 189 | 20250423 | 182000 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 190 | 20250423 | 181900 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 191 | 20250423 | 181800 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 192 | 20250423 | 181700 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 193 | 20250423 | 181600 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 194 | 20250423 | 181500 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 195 | 20250423 | 181400 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 196 | 20250423 | 181300 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 197 | 20250423 | 181200 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 198 | 20250423 | 181100 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 199 | 20250423 | 181000 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 200 | 20250423 | 180900 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 201 | 20250423 | 180800 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 202 | 20250423 | 180700 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 203 | 20250423 | 180600 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 204 | 20250423 | 180500 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 205 | 20250423 | 180400 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 206 | 20250423 | 180300 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 207 | 20250423 | 180200 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 208 | 20250423 | 180100 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 209 | 20250423 | 180000 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 210 | 20250423 | 175900 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 211 | 20250423 | 175800 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 212 | 20250423 | 175700 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 10776 |
| 213 | 20250423 | 175600 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 214 | 20250423 | 175500 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 215 | 20250423 | 175400 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 216 | 20250423 | 175300 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 217 | 20250423 | 175200 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 218 | 20250423 | 175100 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 219 | 20250423 | 175000 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 220 | 20250423 | 174900 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 221 | 20250423 | 174800 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 222 | 20250423 | 174700 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 223 | 20250423 | 174600 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 224 | 20250423 | 174500 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 225 | 20250423 | 174400 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 226 | 20250423 | 174300 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 227 | 20250423 | 174200 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 228 | 20250423 | 174100 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 229 | 20250423 | 174000 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 230 | 20250423 | 173900 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 231 | 20250423 | 173800 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 232 | 20250423 | 173700 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 233 | 20250423 | 173600 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 234 | 20250423 | 173500 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 235 | 20250423 | 173400 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 236 | 20250423 | 173300 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 237 | 20250423 | 173200 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 238 | 20250423 | 173100 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 239 | 20250423 | 173000 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 240 | 20250423 | 172900 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 241 | 20250423 | 172800 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 242 | 20250423 | 172700 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 10776 |
| 243 | 20250423 | 172600 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 244 | 20250423 | 172500 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 245 | 20250423 | 172400 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 246 | 20250423 | 172300 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 247 | 20250423 | 172200 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 248 | 20250423 | 172100 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 249 | 20250423 | 172000 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 250 | 20250423 | 171900 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 251 | 20250423 | 171800 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 252 | 20250423 | 171700 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 253 | 20250423 | 171600 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 254 | 20250423 | 171500 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 255 | 20250423 | 171400 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 256 | 20250423 | 171300 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 257 | 20250423 | 171200 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 258 | 20250423 | 171100 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 259 | 20250423 | 171000 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 260 | 20250423 | 170900 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 261 | 20250423 | 170800 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 262 | 20250423 | 170700 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 263 | 20250423 | 170600 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 264 | 20250423 | 170500 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 265 | 20250423 | 170400 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 266 | 20250423 | 170300 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 267 | 20250423 | 170200 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 268 | 20250423 | 170100 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 269 | 20250423 | 170000 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 270 | 20250423 | 165900 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 271 | 20250423 | 165800 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 272 | 20250423 | 165700 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 10776 |
| 273 | 20250423 | 165600 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 274 | 20250423 | 165500 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 275 | 20250423 | 165400 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 276 | 20250423 | 165300 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 277 | 20250423 | 165200 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 278 | 20250423 | 165100 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 279 | 20250423 | 165000 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 280 | 20250423 | 164900 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 281 | 20250423 | 164800 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 282 | 20250423 | 164700 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 283 | 20250423 | 164600 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 284 | 20250423 | 164500 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 285 | 20250423 | 164400 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 286 | 20250423 | 164300 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 287 | 20250423 | 164200 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 288 | 20250423 | 164100 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 289 | 20250423 | 164000 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 290 | 20250423 | 163900 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 291 | 20250423 | 163800 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 292 | 20250423 | 163700 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 293 | 20250423 | 163600 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 294 | 20250423 | 163500 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 295 | 20250423 | 163400 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 296 | 20250423 | 163300 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 297 | 20250423 | 163200 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 298 | 20250423 | 163100 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 299 | 20250423 | 163000 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 300 | 20250423 | 162900 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 301 | 20250423 | 162800 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 302 | 20250423 | 162700 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 10776 |
| 303 | 20250423 | 162600 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 304 | 20250423 | 162500 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 305 | 20250423 | 162400 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 306 | 20250423 | 162300 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 307 | 20250423 | 162200 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 308 | 20250423 | 162100 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 309 | 20250423 | 162000 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 310 | 20250423 | 161900 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 311 | 20250423 | 161800 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 312 | 20250423 | 161700 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 313 | 20250423 | 161600 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 314 | 20250423 | 161500 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 315 | 20250423 | 161400 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 316 | 20250423 | 161300 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 317 | 20250423 | 161200 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 318 | 20250423 | 161100 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 319 | 20250423 | 161000 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 320 | 20250423 | 160900 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 321 | 20250423 | 160800 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 322 | 20250423 | 160700 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 323 | 20250423 | 160600 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 324 | 20250423 | 160500 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 325 | 20250423 | 160400 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 326 | 20250423 | 160300 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 327 | 20250423 | 160200 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 328 | 20250423 | 160100 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 329 | 20250423 | 160000 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 330 | 20250423 | 155900 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 331 | 20250423 | 155800 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 332 | 20250423 | 155700 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 10776 |
| 333 | 20250423 | 155600 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 334 | 20250423 | 155500 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 335 | 20250423 | 155400 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 336 | 20250423 | 155300 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 337 | 20250423 | 155200 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 338 | 20250423 | 155100 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 339 | 20250423 | 155000 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 340 | 20250423 | 154900 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 341 | 20250423 | 154800 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 342 | 20250423 | 154700 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 343 | 20250423 | 154600 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 344 | 20250423 | 154500 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 345 | 20250423 | 154400 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 346 | 20250423 | 154300 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 347 | 20250423 | 154200 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 348 | 20250423 | 154100 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 349 | 20250423 | 154000 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 350 | 20250423 | 153900 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 351 | 20250423 | 153800 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 352 | 20250423 | 153700 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 353 | 20250423 | 153600 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 354 | 20250423 | 153500 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 355 | 20250423 | 153400 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 356 | 20250423 | 153300 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 357 | 20250423 | 153200 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 358 | 20250423 | 153100 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 0 |
| 359 | 20250423 | 153000 | 8611348295 | 18980 | 18980 | 18980 | 18980 | 10776 |
| 360 | 20250423 | 152900 | 8406819815 | 18980 | 18980 | 18980 | 18980 | 0 |
| 361 | 20250423 | 152800 | 8406819815 | 18980 | 18980 | 18980 | 18980 | 0 |
| 362 | 20250423 | 152700 | 8406819815 | 18980 | 18980 | 18980 | 18980 | 0 |
| 363 | 20250423 | 152600 | 8406819815 | 18980 | 18980 | 18980 | 18980 | 0 |
| 364 | 20250423 | 152500 | 8406819815 | 18980 | 18980 | 18980 | 18980 | 0 |
| 365 | 20250423 | 152400 | 8406819815 | 18980 | 18980 | 18980 | 18980 | 0 |
| 366 | 20250423 | 152300 | 8406819815 | 18980 | 18980 | 18980 | 18980 | 0 |
| 367 | 20250423 | 152200 | 8406819815 | 18980 | 18980 | 18980 | 18980 | 0 |
| 368 | 20250423 | 152100 | 8406819815 | 18980 | 18980 | 18980 | 18980 | 0 |
| 369 | 20250423 | 152000 | 8406819815 | 18980 | 18980 | 18980 | 18980 | 0 |
| 370 | 20250423 | 151900 | 8406819815 | 18980 | 18980 | 18990 | 18980 | 2016 |
| 371 | 20250423 | 151800 | 8368549720 | 18980 | 18970 | 18990 | 18970 | 646 |
| 372 | 20250423 | 151700 | 8356290450 | 18980 | 18990 | 18990 | 18970 | 990 |
| 373 | 20250423 | 151600 | 8337501470 | 18990 | 18990 | 18990 | 18980 | 127 |
| 374 | 20250423 | 151500 | 8335090260 | 18980 | 18980 | 18990 | 18970 | 1122 |
| 375 | 20250423 | 151400 | 8313795950 | 18970 | 18990 | 18990 | 18970 | 587 |
| 376 | 20250423 | 151300 | 8302658960 | 18990 | 18980 | 18990 | 18970 | 1341 |
| 377 | 20250423 | 151200 | 8277209540 | 18980 | 18990 | 18990 | 18970 | 1958 |
| 378 | 20250423 | 151100 | 8240052160 | 18980 | 18980 | 18990 | 18980 | 1152 |
| 379 | 20250423 | 151000 | 8218186980 | 18980 | 18990 | 18990 | 18980 | 587 |
| 380 | 20250423 | 150900 | 8207043100 | 18990 | 18990 | 18990 | 18990 | 460 |
| 381 | 20250423 | 150800 | 8198307700 | 18990 | 19000 | 19000 | 18990 | 782 |
| 382 | 20250423 | 150700 | 8183451590 | 19000 | 18990 | 19000 | 18980 | 1478 |
| 383 | 20250423 | 150600 | 8155383710 | 18990 | 19000 | 19000 | 18980 | 1114 |
| 384 | 20250423 | 150500 | 8134226640 | 19000 | 19000 | 19000 | 18990 | 369 |
| 385 | 20250423 | 150400 | 8127217670 | 19000 | 19000 | 19005 | 19000 | 142 |
| 386 | 20250423 | 150300 | 8124519665 | 19030 | 18980 | 19030 | 18980 | 5579 |
| 387 | 20250423 | 150200 | 8018526495 | 18980 | 18980 | 18990 | 18970 | 1903 |
| 388 | 20250423 | 150100 | 7982412545 | 18980 | 18990 | 18990 | 18980 | 1224 |
| 389 | 20250423 | 150000 | 7959178875 | 18980 | 19000 | 19000 | 18980 | 80 |
| 390 | 20250423 | 145900 | 7957659715 | 18990 | 18990 | 18990 | 18980 | 111 |
| 391 | 20250423 | 145800 | 7955551845 | 18990 | 18990 | 19000 | 18990 | 223 |
| 392 | 20250423 | 145700 | 7951317065 | 18980 | 18990 | 19000 | 18980 | 378 |
| 393 | 20250423 | 145600 | 7944138575 | 18990 | 18990 | 18990 | 18980 | 251 |
| 394 | 20250423 | 145500 | 7939373195 | 18980 | 18980 | 18980 | 18970 | 322 |
| 395 | 20250423 | 145400 | 7933261935 | 18980 | 18980 | 18980 | 18970 | 542 |
| 396 | 20250423 | 145300 | 7922974895 | 18980 | 18980 | 18990 | 18970 | 188 |
| 397 | 20250423 | 145200 | 7919407135 | 18970 | 18980 | 18980 | 18960 | 2055 |
| 398 | 20250423 | 145100 | 7880425455 | 18990 | 18990 | 19000 | 18990 | 292 |
| 399 | 20250423 | 145000 | 7874880235 | 18990 | 19000 | 19000 | 18990 | 150 |
| 400 | 20250423 | 144900 | 7872031725 | 18980 | 19000 | 19000 | 18980 | 297 |
| 401 | 20250423 | 144800 | 7866391155 | 18990 | 18990 | 18990 | 18990 | 59 |
| 402 | 20250423 | 144700 | 7865270745 | 18980 | 18990 | 19010 | 18980 | 1764 |
| 403 | 20250423 | 144600 | 7831769985 | 18990 | 18980 | 19000 | 18980 | 670 |
| 404 | 20250423 | 144500 | 7819045695 | 18990 | 18990 | 18990 | 18980 | 509 |
| 405 | 20250423 | 144400 | 7809383985 | 18990 | 18990 | 19000 | 18990 | 146 |
| 406 | 20250423 | 144300 | 7806611345 | 19000 | 18990 | 19000 | 18990 | 632 |
| 407 | 20250423 | 144200 | 7794609605 | 18990 | 18980 | 18990 | 18980 | 169 |
| 408 | 20250423 | 144100 | 7791400425 | 18980 | 18970 | 18990 | 18970 | 414 |
| 409 | 20250423 | 144000 | 7783545575 | 18970 | 18960 | 18970 | 18960 | 193 |
| 410 | 20250423 | 143900 | 7779885575 | 18960 | 18970 | 18970 | 18960 | 1277 |
| 411 | 20250423 | 143800 | 7755669405 | 18980 | 18970 | 18980 | 18970 | 984 |
| 412 | 20250423 | 143700 | 7736997405 | 18980 | 18980 | 18980 | 18980 | 105 |
| 413 | 20250423 | 143600 | 7735004505 | 18980 | 18980 | 18990 | 18960 | 1358 |
| 414 | 20250423 | 143500 | 7709247835 | 18980 | 18970 | 18980 | 18970 | 177 |
| 415 | 20250423 | 143400 | 7705888425 | 18970 | 18980 | 18980 | 18970 | 833 |
| 416 | 20250423 | 143300 | 7690082095 | 18980 | 18980 | 18990 | 18980 | 48 |
| 417 | 20250423 | 143200 | 7689171035 | 18980 | 18980 | 18980 | 18970 | 138 |
| 418 | 20250423 | 143100 | 7686552225 | 18970 | 18980 | 18980 | 18970 | 406 |
| 419 | 20250423 | 143000 | 7678849985 | 18980 | 18970 | 18980 | 18970 | 25 |
| 420 | 20250423 | 142900 | 7678375635 | 18980 | 18990 | 18990 | 18970 | 628 |
| 421 | 20250423 | 142800 | 7666456455 | 18980 | 18980 | 18980 | 18980 | 10 |
| 422 | 20250423 | 142700 | 7666266655 | 18990 | 18990 | 18990 | 18990 | 63 |
| 423 | 20250423 | 142600 | 7665070285 | 18990 | 18990 | 18990 | 18990 | 19 |
| 424 | 20250423 | 142500 | 7664709475 | 18980 | 18990 | 19010 | 18980 | 717 |
| 425 | 20250423 | 142400 | 7651095765 | 18985 | 18980 | 18990 | 18980 | 21 |
| 426 | 20250423 | 142300 | 7650697150 | 18980 | 19000 | 19000 | 18970 | 772 |
| 427 | 20250423 | 142200 | 7636033240 | 19000 | 18960 | 19000 | 18960 | 831 |
| 428 | 20250423 | 142100 | 7620260610 | 18960 | 18960 | 18970 | 18960 | 208 |
| 429 | 20250423 | 142000 | 7616316790 | 18960 | 18970 | 18970 | 18960 | 326 |
| 430 | 20250423 | 141900 | 7610133830 | 18960 | 18960 | 18960 | 18960 | 707 |
| 431 | 20250423 | 141800 | 7596729110 | 18970 | 18970 | 18970 | 18970 | 5 |
| 432 | 20250423 | 141700 | 7596634260 | 18970 | 18970 | 18970 | 18960 | 218 |
| 433 | 20250423 | 141600 | 7592500800 | 18960 | 18970 | 18970 | 18960 | 69 |
| 434 | 20250423 | 141500 | 7591191920 | 18970 | 18960 | 18970 | 18960 | 297 |
| 435 | 20250423 | 141400 | 7585560300 | 18960 | 18975 | 18975 | 18960 | 698 |
| 436 | 20250423 | 141300 | 7572325115 | 18975 | 18970 | 18975 | 18965 | 66 |
| 437 | 20250423 | 141200 | 7571073130 | 18970 | 18970 | 18970 | 18965 | 16 |
| 438 | 20250423 | 141100 | 7570769660 | 18970 | 18970 | 18970 | 18970 | 480 |
| 439 | 20250423 | 141000 | 7561664060 | 18970 | 18960 | 18970 | 18960 | 455 |
| 440 | 20250423 | 140900 | 7553036120 | 18960 | 18950 | 18960 | 18950 | 252 |
| 441 | 20250423 | 140800 | 7548259030 | 18960 | 18950 | 18960 | 18950 | 110 |
| 442 | 20250423 | 140700 | 7546174380 | 18950 | 18950 | 18960 | 18950 | 175 |
| 443 | 20250423 | 140600 | 7542857170 | 18960 | 18950 | 18960 | 18940 | 1069 |
| 444 | 20250423 | 140500 | 7522606710 | 18950 | 18950 | 18960 | 18940 | 718 |
| 445 | 20250423 | 140400 | 7509001070 | 18960 | 18950 | 18960 | 18950 | 1156 |
| 446 | 20250423 | 140300 | 7487094240 | 18950 | 18960 | 18970 | 18950 | 296 |
| 447 | 20250423 | 140200 | 7481482090 | 18960 | 18960 | 18970 | 18960 | 509 |
| 448 | 20250423 | 140100 | 7471831415 | 18960 | 18960 | 18960 | 18950 | 343 |
| 449 | 20250423 | 140000 | 7465328635 | 18950 | 18950 | 18960 | 18950 | 338 |
| 450 | 20250423 | 135900 | 7458922725 | 18950 | 18960 | 18960 | 18950 | 324 |
| 451 | 20250423 | 135800 | 7452781655 | 18960 | 18960 | 18960 | 18950 | 310 |
| 452 | 20250423 | 135700 | 7446904645 | 18960 | 18960 | 18960 | 18960 | 656 |
| 453 | 20250423 | 135600 | 7434466885 | 18960 | 18970 | 18970 | 18960 | 484 |
| 454 | 20250423 | 135500 | 7425286995 | 18980 | 18970 | 18980 | 18970 | 305 |
| 455 | 20250423 | 135400 | 7419501075 | 18970 | 18970 | 18990 | 18970 | 364 |
| 456 | 20250423 | 135300 | 7412595695 | 18970 | 18970 | 18970 | 18960 | 436 |
| 457 | 20250423 | 135200 | 7404326205 | 18970 | 18990 | 18990 | 18970 | 1007 |
| 458 | 20250423 | 135100 | 7385221365 | 18980 | 18980 | 18990 | 18980 | 234 |
| 459 | 20250423 | 135000 | 7380779495 | 18980 | 18980 | 19000 | 18980 | 389 |
| 460 | 20250423 | 134900 | 7373393555 | 18970 | 18960 | 18970 | 18960 | 96 |
| 461 | 20250423 | 134800 | 7371572475 | 18960 | 18970 | 18980 | 18960 | 1977 |
| 462 | 20250423 | 134700 | 7334078425 | 18970 | 18980 | 18980 | 18970 | 1469 |
| 463 | 20250423 | 134600 | 7306209355 | 18980 | 18970 | 19000 | 18970 | 236 |
| 464 | 20250423 | 134500 | 7301728775 | 18980 | 18980 | 18980 | 18980 | 540 |
| 465 | 20250423 | 134400 | 7291479575 | 18970 | 18980 | 18980 | 18970 | 801 |
| 466 | 20250423 | 134300 | 7276283185 | 18980 | 18980 | 19000 | 18970 | 228 |
| 467 | 20250423 | 134200 | 7271955635 | 18970 | 18980 | 18980 | 18970 | 152 |
| 468 | 20250423 | 134100 | 7269071915 | 18980 | 18960 | 18980 | 18960 | 856 |
| 469 | 20250423 | 134000 | 7252829025 | 18960 | 18960 | 18970 | 18960 | 1214 |
| 470 | 20250423 | 133900 | 7229803465 | 18960 | 18970 | 18970 | 18960 | 255 |
| 471 | 20250423 | 133800 | 7224967355 | 18970 | 18970 | 18970 | 18960 | 495 |
| 472 | 20250423 | 133700 | 7215577965 | 18960 | 18980 | 18980 | 18960 | 2337 |
| 473 | 20250423 | 133600 | 7171229415 | 18990 | 19000 | 19010 | 18990 | 252 |
| 474 | 20250423 | 133500 | 7166443115 | 19000 | 19000 | 19000 | 19000 | 504 |
| 475 | 20250423 | 133400 | 7156867115 | 19000 | 19010 | 19010 | 19000 | 2369 |
| 476 | 20250423 | 133300 | 7111855255 | 19000 | 19010 | 19010 | 19000 | 447 |
| 477 | 20250423 | 133200 | 7103360935 | 19010 | 19010 | 19020 | 19010 | 813 |
| 478 | 20250423 | 133100 | 7087905585 | 19000 | 19000 | 19010 | 19000 | 161 |
| 479 | 20250423 | 133000 | 7084845685 | 19010 | 19010 | 19010 | 19010 | 1 |
| 480 | 20250423 | 132900 | 7084826675 | 19000 | 19010 | 19020 | 19000 | 2272 |
| 481 | 20250423 | 132800 | 7041646055 | 19020 | 19020 | 19020 | 19020 | 194 |
| 482 | 20250423 | 132700 | 7037956175 | 19020 | 19020 | 19020 | 19020 | 404 |
| 483 | 20250423 | 132600 | 7030272095 | 19030 | 19030 | 19030 | 19020 | 77 |
| 484 | 20250423 | 132500 | 7028807185 | 19020 | 19020 | 19030 | 19020 | 72 |
| 485 | 20250423 | 132400 | 7027437735 | 19020 | 19020 | 19030 | 19020 | 432 |
| 486 | 20250423 | 132300 | 7019220265 | 19020 | 19020 | 19025 | 19020 | 183 |
| 487 | 20250423 | 132200 | 7015739455 | 19020 | 19010 | 19020 | 19010 | 232 |
| 488 | 20250423 | 132100 | 7011327390 | 19020 | 19020 | 19030 | 19020 | 124 |
| 489 | 20250423 | 132000 | 7008968770 | 19020 | 19020 | 19020 | 19020 | 615 |
| 490 | 20250423 | 131900 | 6997271470 | 19010 | 19010 | 19020 | 19010 | 261 |
| 491 | 20250423 | 131800 | 6992309460 | 19010 | 19020 | 19020 | 19010 | 308 |
| 492 | 20250423 | 131700 | 6986454290 | 19020 | 19020 | 19020 | 19020 | 831 |
| 493 | 20250423 | 131600 | 6970648670 | 19020 | 19010 | 19020 | 19010 | 89 |
| 494 | 20250423 | 131500 | 6968955940 | 19010 | 19020 | 19020 | 19010 | 207 |
| 495 | 20250423 | 131400 | 6965020850 | 19020 | 19020 | 19020 | 19020 | 5 |
| 496 | 20250423 | 131300 | 6964925750 | 19020 | 19020 | 19020 | 19010 | 167 |
| 497 | 20250423 | 131200 | 6961750410 | 19020 | 19020 | 19020 | 19020 | 8 |
| 498 | 20250423 | 131100 | 6961598250 | 19020 | 19010 | 19020 | 19010 | 78 |
| 499 | 20250423 | 131000 | 6960114800 | 19010 | 19020 | 19020 | 19010 | 65 |
| 500 | 20250423 | 130900 | 6958878950 | 19010 | 19020 | 19020 | 19010 | 239 |
| 501 | 20250423 | 130800 | 6954333690 | 19020 | 19020 | 19020 | 19020 | 431 |
| 502 | 20250423 | 130700 | 6946136070 | 19030 | 19030 | 19030 | 19020 | 73 |
| 503 | 20250423 | 130600 | 6944747300 | 19030 | 19020 | 19030 | 19020 | 115 |
| 504 | 20250423 | 130500 | 6942559720 | 19020 | 19020 | 19020 | 19010 | 1027 |
| 505 | 20250423 | 130400 | 6923026200 | 19020 | 19020 | 19020 | 19010 | 569 |
| 506 | 20250423 | 130300 | 6912203830 | 19020 | 19010 | 19020 | 19010 | 334 |
| 507 | 20250423 | 130200 | 6905854400 | 19010 | 19020 | 19020 | 19010 | 367 |
| 508 | 20250423 | 130100 | 6898875530 | 19030 | 19030 | 19030 | 19030 | 18 |
| 509 | 20250423 | 130000 | 6898532990 | 19020 | 19020 | 19030 | 19020 | 307 |
| 510 | 20250423 | 125900 | 6892692850 | 19020 | 19020 | 19030 | 19020 | 94 |
| 511 | 20250423 | 125800 | 6890904330 | 19020 | 19020 | 19020 | 19020 | 129 |
| 512 | 20250423 | 125700 | 6888450750 | 19020 | 19020 | 19020 | 19010 | 93 |
| 513 | 20250423 | 125600 | 6886681900 | 19010 | 19030 | 19030 | 19010 | 887 |
| 514 | 20250423 | 125500 | 6869810300 | 19030 | 19030 | 19030 | 19020 | 171 |
| 515 | 20250423 | 125400 | 6866557260 | 19030 | 19030 | 19030 | 19030 | 759 |
| 516 | 20250423 | 125300 | 6852113490 | 19020 | 19020 | 19020 | 19020 | 70 |
| 517 | 20250423 | 125200 | 6850782090 | 19020 | 19020 | 19020 | 19020 | 15 |
| 518 | 20250423 | 125100 | 6850496790 | 19020 | 19020 | 19020 | 19020 | 35 |
| 519 | 20250423 | 125000 | 6849831090 | 19010 | 19010 | 19010 | 19010 | 411 |
| 520 | 20250423 | 124900 | 6842017980 | 19030 | 19000 | 19030 | 19000 | 234 |
| 521 | 20250423 | 124800 | 6837570820 | 19000 | 19000 | 19000 | 19000 | 7 |
| 522 | 20250423 | 124700 | 6837437820 | 18990 | 18980 | 18990 | 18980 | 503 |
| 523 | 20250423 | 124600 | 6827888090 | 18980 | 19000 | 19000 | 18980 | 171 |
| 524 | 20250423 | 124500 | 6824641960 | 18990 | 19000 | 19000 | 18980 | 1285 |
| 525 | 20250423 | 124400 | 6800233040 | 19010 | 19010 | 19010 | 19000 | 1201 |
| 526 | 20250423 | 124300 | 6777411080 | 19020 | 19030 | 19030 | 19020 | 982 |
| 527 | 20250423 | 124200 | 6758731940 | 19020 | 19030 | 19030 | 19020 | 565 |
| 528 | 20250423 | 124100 | 6747982990 | 19030 | 19030 | 19040 | 19020 | 348 |
| 529 | 20250423 | 124000 | 6741360800 | 19030 | 19020 | 19030 | 19020 | 379 |
| 530 | 20250423 | 123900 | 6734151860 | 19025 | 19030 | 19030 | 19025 | 138 |
| 531 | 20250423 | 123800 | 6731525725 | 19030 | 19040 | 19040 | 19030 | 1028 |
| 532 | 20250423 | 123700 | 6711962765 | 19040 | 19040 | 19040 | 19040 | 173 |
| 533 | 20250423 | 123600 | 6708668845 | 19040 | 19060 | 19060 | 19040 | 158 |
| 534 | 20250423 | 123500 | 6705659765 | 19050 | 19050 | 19060 | 19050 | 140 |
| 535 | 20250423 | 123400 | 6702992390 | 19050 | 19060 | 19060 | 19050 | 658 |
| 536 | 20250423 | 123300 | 6690453740 | 19060 | 19090 | 19090 | 19060 | 1868 |
| 537 | 20250423 | 123200 | 6654825090 | 19090 | 19090 | 19100 | 19090 | 2034 |
| 538 | 20250423 | 123100 | 6615979580 | 19090 | 19080 | 19090 | 19080 | 565 |
| 539 | 20250423 | 123000 | 6605195130 | 19070 | 19070 | 19090 | 19070 | 3145 |
| 540 | 20250423 | 122900 | 6545185150 | 19080 | 19050 | 19090 | 19050 | 1872 |
| 541 | 20250423 | 122800 | 6509491710 | 19050 | 19020 | 19050 | 19020 | 1779 |
| 542 | 20250423 | 122700 | 6475614240 | 19030 | 19020 | 19030 | 19010 | 594 |
| 543 | 20250423 | 122600 | 6464315750 | 19020 | 19020 | 19020 | 19010 | 194 |
| 544 | 20250423 | 122500 | 6460627560 | 19010 | 19020 | 19020 | 19010 | 171 |
| 545 | 20250423 | 122400 | 6457376250 | 19020 | 19020 | 19020 | 19010 | 346 |
| 546 | 20250423 | 122300 | 6450796730 | 19020 | 19020 | 19020 | 19010 | 236 |
| 547 | 20250423 | 122200 | 6446308935 | 19020 | 19030 | 19030 | 19020 | 272 |
| 548 | 20250423 | 122100 | 6441134085 | 19040 | 19050 | 19050 | 19030 | 603 |
| 549 | 20250423 | 122000 | 6429650705 | 19040 | 19030 | 19060 | 19030 | 989 |
| 550 | 20250423 | 121900 | 6410816225 | 19020 | 19010 | 19030 | 18990 | 1392 |
| 551 | 20250423 | 121800 | 6384343645 | 19000 | 19010 | 19010 | 18990 | 248 |
| 552 | 20250423 | 121700 | 6379632835 | 18990 | 18930 | 19010 | 18930 | 2785 |
| 553 | 20250423 | 121600 | 6326795575 | 18930 | 18930 | 18930 | 18920 | 342 |
| 554 | 20250423 | 121500 | 6320324315 | 18920 | 18920 | 18930 | 18920 | 64 |
| 555 | 20250423 | 121400 | 6319113085 | 18920 | 18920 | 18920 | 18910 | 4037 |
| 556 | 20250423 | 121300 | 6242759165 | 18920 | 18930 | 18930 | 18920 | 208 |
| 557 | 20250423 | 121200 | 6238822735 | 18920 | 18940 | 18940 | 18920 | 1543 |
| 558 | 20250423 | 121100 | 6209618285 | 18940 | 18940 | 18950 | 18930 | 173 |
| 559 | 20250423 | 121000 | 6206342235 | 18940 | 18940 | 18940 | 18940 | 10 |
| 560 | 20250423 | 120900 | 6206152835 | 18930 | 18950 | 18950 | 18930 | 327 |
| 561 | 20250423 | 120800 | 6199960405 | 18950 | 18950 | 18950 | 18940 | 527 |
| 562 | 20250423 | 120700 | 6189975005 | 18950 | 18950 | 18950 | 18950 | 275 |
| 563 | 20250423 | 120600 | 6184763755 | 18950 | 18950 | 18950 | 18950 | 288 |
| 564 | 20250423 | 120500 | 6179306155 | 18950 | 18960 | 18960 | 18950 | 202 |
| 565 | 20250423 | 120400 | 6175477885 | 18950 | 18950 | 18950 | 18940 | 833 |
| 566 | 20250423 | 120300 | 6159695135 | 18940 | 18940 | 18940 | 18940 | 495 |
| 567 | 20250423 | 120200 | 6150319835 | 18950 | 18950 | 18950 | 18950 | 21 |
| 568 | 20250423 | 120100 | 6149921885 | 18950 | 18940 | 18950 | 18940 | 160 |
| 569 | 20250423 | 120000 | 6146890715 | 18930 | 18940 | 18940 | 18930 | 546 |
| 570 | 20250423 | 115900 | 6136554685 | 18940 | 18930 | 18940 | 18930 | 29 |
| 571 | 20250423 | 115800 | 6136005445 | 18930 | 18930 | 18930 | 18930 | 29 |
| 572 | 20250423 | 115700 | 6135456475 | 18920 | 18920 | 18940 | 18920 | 1165 |
| 573 | 20250423 | 115600 | 6113414575 | 18930 | 18940 | 18940 | 18920 | 611 |
| 574 | 20250423 | 115500 | 6101851485 | 18940 | 18930 | 18940 | 18920 | 93 |
| 575 | 20250423 | 115400 | 6100091485 | 18930 | 18930 | 18940 | 18930 | 415 |
| 576 | 20250423 | 115300 | 6092235515 | 18920 | 18930 | 18930 | 18920 | 81 |
| 577 | 20250423 | 115200 | 6090702895 | 18930 | 18930 | 18930 | 18920 | 340 |
| 578 | 20250423 | 115100 | 6084266795 | 18920 | 18930 | 18930 | 18920 | 136 |
| 579 | 20250423 | 115000 | 6081692415 | 18920 | 18920 | 18920 | 18920 | 142 |
| 580 | 20250423 | 114900 | 6079005775 | 18920 | 18920 | 18930 | 18920 | 530 |
| 581 | 20250423 | 114800 | 6068978155 | 18920 | 18920 | 18930 | 18920 | 351 |
| 582 | 20250423 | 114700 | 6062336595 | 18920 | 18925 | 18930 | 18920 | 420 |
| 583 | 20250423 | 114600 | 6054388910 | 18925 | 18920 | 18930 | 18910 | 452 |
| 584 | 20250423 | 114500 | 6045840010 | 18910 | 18910 | 18920 | 18910 | 929 |
| 585 | 20250423 | 114400 | 6028270300 | 18920 | 18920 | 18930 | 18920 | 357 |
| 586 | 20250423 | 114300 | 6021514840 | 18920 | 18920 | 18920 | 18910 | 194 |
| 587 | 20250423 | 114200 | 6017844430 | 18920 | 18920 | 18930 | 18910 | 665 |
| 588 | 20250423 | 114100 | 6005262620 | 18930 | 18930 | 18930 | 18920 | 400 |
| 589 | 20250423 | 114000 | 5997694030 | 18930 | 18920 | 18930 | 18920 | 704 |
| 590 | 20250423 | 113900 | 5984374120 | 18920 | 18930 | 18930 | 18920 | 2744 |
| 591 | 20250423 | 113800 | 5932455960 | 18930 | 18930 | 18930 | 18920 | 24 |
| 592 | 20250423 | 113700 | 5932001730 | 18920 | 18930 | 18930 | 18920 | 21 |
| 593 | 20250423 | 113600 | 5931604300 | 18920 | 18930 | 18940 | 18920 | 878 |
| 594 | 20250423 | 113500 | 5914988820 | 18930 | 18920 | 18930 | 18920 | 699 |
| 595 | 20250423 | 113400 | 5901760390 | 18930 | 18925 | 18930 | 18925 | 49 |
| 596 | 20250423 | 113300 | 5900832830 | 18920 | 18940 | 18940 | 18920 | 562 |
| 597 | 20250423 | 113200 | 5890194660 | 18930 | 18930 | 18930 | 18920 | 435 |
| 598 | 20250423 | 113100 | 5881961210 | 18930 | 18930 | 18940 | 18920 | 1052 |
| 599 | 20250423 | 113000 | 5862051150 | 18930 | 18940 | 18950 | 18920 | 115 |
| 600 | 20250423 | 112900 | 5859874350 | 18940 | 18960 | 18960 | 18930 | 2332 |
| 601 | 20250423 | 112800 | 5815722630 | 18970 | 18940 | 18970 | 18940 | 169 |
| 602 | 20250423 | 112700 | 5812521640 | 18940 | 18950 | 18950 | 18930 | 1388 |
| 603 | 20250423 | 112600 | 5786230310 | 18950 | 18980 | 18980 | 18950 | 537 |
| 604 | 20250423 | 112500 | 5776053570 | 18950 | 18990 | 18990 | 18950 | 1974 |
| 605 | 20250423 | 112400 | 5738632260 | 18980 | 18970 | 18990 | 18970 | 537 |
| 606 | 20250423 | 112300 | 5728442860 | 18970 | 18960 | 18970 | 18960 | 165 |
| 607 | 20250423 | 112200 | 5725313710 | 18960 | 18950 | 18960 | 18940 | 283 |
| 608 | 20250423 | 112100 | 5719951210 | 18950 | 18950 | 18950 | 18940 | 2325 |
| 609 | 20250423 | 112000 | 5675910360 | 18950 | 18940 | 18950 | 18940 | 90 |
| 610 | 20250423 | 111900 | 5674205490 | 18940 | 18960 | 18960 | 18940 | 2163 |
| 611 | 20250423 | 111800 | 5633226265 | 18950 | 18960 | 18960 | 18950 | 4654 |
| 612 | 20250423 | 111700 | 5545006515 | 18970 | 18970 | 18970 | 18960 | 1308 |
| 613 | 20250423 | 111600 | 5520205025 | 18970 | 18970 | 18980 | 18970 | 1265 |
| 614 | 20250423 | 111500 | 5496207585 | 18990 | 19000 | 19010 | 18980 | 5185 |
| 615 | 20250423 | 111400 | 5397781895 | 19010 | 19000 | 19020 | 19000 | 652 |
| 616 | 20250423 | 111300 | 5385393475 | 19020 | 19010 | 19020 | 19010 | 39 |
| 617 | 20250423 | 111200 | 5384652075 | 19000 | 19020 | 19020 | 19000 | 421 |
| 618 | 20250423 | 111100 | 5376647225 | 19020 | 19010 | 19020 | 18990 | 433 |
| 619 | 20250423 | 111000 | 5368414605 | 19010 | 19010 | 19010 | 19000 | 2756 |
| 620 | 20250423 | 110900 | 5316049995 | 19010 | 19010 | 19010 | 19000 | 706 |
| 621 | 20250423 | 110800 | 5302631935 | 19010 | 19020 | 19020 | 19010 | 243 |
| 622 | 20250423 | 110700 | 5298011465 | 19030 | 19010 | 19030 | 19010 | 145 |
| 623 | 20250423 | 110600 | 5295253095 | 19010 | 19030 | 19030 | 19010 | 663 |
| 624 | 20250423 | 110500 | 5282649095 | 19030 | 19020 | 19030 | 19010 | 13 |
| 625 | 20250423 | 110400 | 5282401755 | 19020 | 19020 | 19030 | 19020 | 171 |
| 626 | 20250423 | 110300 | 5279149295 | 19020 | 19020 | 19020 | 19020 | 59 |
| 627 | 20250423 | 110200 | 5278027115 | 19030 | 19010 | 19030 | 19010 | 1089 |
| 628 | 20250423 | 110100 | 5257325205 | 19000 | 19010 | 19010 | 19000 | 193 |
| 629 | 20250423 | 110000 | 5253657275 | 19010 | 19010 | 19010 | 19000 | 359 |
| 630 | 20250423 | 105900 | 5246835885 | 19000 | 19000 | 19000 | 19000 | 12 |
| 631 | 20250423 | 105800 | 5246607885 | 19000 | 19000 | 19000 | 18990 | 1438 |
| 632 | 20250423 | 105700 | 5219290155 | 19000 | 19000 | 19010 | 19000 | 427 |
| 633 | 20250423 | 105600 | 5211177095 | 19020 | 19040 | 19040 | 19020 | 258 |
| 634 | 20250423 | 105500 | 5206268895 | 19040 | 19000 | 19040 | 19000 | 242 |
| 635 | 20250423 | 105400 | 5201665505 | 19000 | 19000 | 19010 | 19000 | 1094 |
| 636 | 20250423 | 105300 | 5180877055 | 18980 | 18980 | 18990 | 18980 | 881 |
| 637 | 20250423 | 105200 | 5164155335 | 18980 | 18980 | 18990 | 18970 | 3251 |
| 638 | 20250423 | 105100 | 5102461625 | 18980 | 18980 | 18990 | 18970 | 267 |
| 639 | 20250423 | 105000 | 5097393995 | 18980 | 18980 | 18980 | 18970 | 202 |
| 640 | 20250423 | 104900 | 5093560085 | 18990 | 18980 | 18990 | 18970 | 417 |
| 641 | 20250423 | 104800 | 5085647435 | 18980 | 18970 | 18980 | 18970 | 63 |
| 642 | 20250423 | 104700 | 5084451995 | 18980 | 18990 | 18990 | 18980 | 54 |
| 643 | 20250423 | 104600 | 5083426945 | 18970 | 18980 | 18990 | 18970 | 2745 |
| 644 | 20250423 | 104500 | 5031345295 | 18990 | 18990 | 18990 | 18980 | 877 |
| 645 | 20250423 | 104400 | 5014699535 | 18990 | 18980 | 18990 | 18970 | 3134 |
| 646 | 20250423 | 104300 | 4955227045 | 18980 | 18980 | 19000 | 18980 | 518 |
| 647 | 20250423 | 104200 | 4945395185 | 18990 | 18990 | 18990 | 18980 | 1027 |
| 648 | 20250423 | 104100 | 4925900295 | 18980 | 18990 | 18990 | 18980 | 63 |
| 649 | 20250423 | 104000 | 4924704445 | 19010 | 18980 | 19010 | 18970 | 1817 |
| 650 | 20250423 | 103900 | 4890218245 | 18980 | 18970 | 18980 | 18960 | 1035 |
| 651 | 20250423 | 103800 | 4870580075 | 18970 | 18980 | 18990 | 18970 | 4884 |
| 652 | 20250423 | 103700 | 4777908195 | 18980 | 19000 | 19000 | 18980 | 570 |
| 653 | 20250423 | 103600 | 4767083695 | 19000 | 19000 | 19000 | 18990 | 1771 |
| 654 | 20250423 | 103500 | 4733437855 | 19010 | 19010 | 19010 | 19000 | 1003 |
| 655 | 20250423 | 103400 | 4714375605 | 19010 | 19010 | 19020 | 19000 | 1187 |
| 656 | 20250423 | 103300 | 4691809895 | 19020 | 19030 | 19030 | 19020 | 669 |
| 657 | 20250423 | 103200 | 4679081375 | 19030 | 19020 | 19030 | 19020 | 223 |
| 658 | 20250423 | 103100 | 4674839425 | 19020 | 19020 | 19020 | 19010 | 950 |
| 659 | 20250423 | 103000 | 4656771185 | 19020 | 19020 | 19020 | 19010 | 301 |
| 660 | 20250423 | 102900 | 4651046825 | 19020 | 19030 | 19030 | 19010 | 608 |
| 661 | 20250423 | 102800 | 4639482705 | 19020 | 19020 | 19020 | 19020 | 234 |
| 662 | 20250423 | 102700 | 4635032025 | 19020 | 19030 | 19030 | 19020 | 224 |
| 663 | 20250423 | 102600 | 4630770325 | 19030 | 19070 | 19070 | 19010 | 929 |
| 664 | 20250423 | 102500 | 4613096685 | 19090 | 19070 | 19090 | 19040 | 1544 |
| 665 | 20250423 | 102400 | 4583670095 | 19070 | 19080 | 19080 | 19050 | 282 |
| 666 | 20250423 | 102300 | 4578296565 | 19050 | 19090 | 19090 | 19050 | 839 |
| 667 | 20250423 | 102200 | 4562303035 | 19090 | 19050 | 19090 | 19050 | 1737 |
| 668 | 20250423 | 102100 | 4529170835 | 19050 | 19070 | 19070 | 19050 | 200 |
| 669 | 20250423 | 102000 | 4525358885 | 19070 | 19070 | 19080 | 19060 | 561 |
| 670 | 20250423 | 101900 | 4514659845 | 19070 | 19070 | 19070 | 19060 | 957 |
| 671 | 20250423 | 101800 | 4496410735 | 19070 | 19050 | 19070 | 19050 | 1050 |
| 672 | 20250423 | 101700 | 4476400745 | 19050 | 19060 | 19060 | 19050 | 1022 |
| 673 | 20250423 | 101600 | 4456925545 | 19070 | 19050 | 19070 | 19040 | 1321 |
| 674 | 20250423 | 101500 | 4431752795 | 19050 | 19010 | 19050 | 19010 | 535 |
| 675 | 20250423 | 101400 | 4421569065 | 19000 | 19010 | 19020 | 19000 | 1843 |
| 676 | 20250423 | 101300 | 4386548335 | 19020 | 19010 | 19020 | 19000 | 395 |
| 677 | 20250423 | 101200 | 4379040335 | 19000 | 19010 | 19010 | 19000 | 367 |
| 678 | 20250423 | 101100 | 4372067005 | 19010 | 19000 | 19010 | 18990 | 149 |
| 679 | 20250423 | 101000 | 4369235625 | 19010 | 19000 | 19010 | 18990 | 556 |
| 680 | 20250423 | 100900 | 4358671325 | 19000 | 18990 | 19000 | 18980 | 803 |
| 681 | 20250423 | 100800 | 4343423665 | 19000 | 19000 | 19000 | 18980 | 140 |
| 682 | 20250423 | 100700 | 4340764415 | 19000 | 19010 | 19010 | 19000 | 528 |
| 683 | 20250423 | 100600 | 4330728705 | 19010 | 19010 | 19010 | 19000 | 349 |
| 684 | 20250423 | 100500 | 4324096115 | 19010 | 19010 | 19010 | 18990 | 1438 |
| 685 | 20250423 | 100400 | 4296773415 | 19010 | 19000 | 19010 | 18980 | 393 |
| 686 | 20250423 | 100300 | 4289305955 | 18970 | 18980 | 19010 | 18970 | 1462 |
| 687 | 20250423 | 100200 | 4261542395 | 18970 | 18970 | 18970 | 18960 | 268 |
| 688 | 20250423 | 100100 | 4256459975 | 18970 | 19000 | 19000 | 18960 | 519 |
| 689 | 20250423 | 100000 | 4246613255 | 19000 | 18990 | 19000 | 18960 | 2405 |
| 690 | 20250423 | 095900 | 4200974800 | 18990 | 18990 | 18990 | 18990 | 110 |
| 691 | 20250423 | 095800 | 4198885900 | 19000 | 18970 | 19000 | 18970 | 2288 |
| 692 | 20250423 | 095700 | 4155438560 | 18970 | 18970 | 18970 | 18960 | 630 |
| 693 | 20250423 | 095600 | 4143488830 | 18970 | 18970 | 18980 | 18960 | 2101 |
| 694 | 20250423 | 095500 | 4103634840 | 18970 | 18970 | 18980 | 18960 | 778 |
| 695 | 20250423 | 095400 | 4088876830 | 18970 | 18990 | 18990 | 18970 | 429 |
| 696 | 20250423 | 095300 | 4080731950 | 18990 | 18990 | 19000 | 18990 | 131 |
| 697 | 20250423 | 095200 | 4078244230 | 18990 | 19000 | 19000 | 18980 | 5307 |
| 698 | 20250423 | 095100 | 3977469070 | 19010 | 19040 | 19040 | 19010 | 1112 |
| 699 | 20250423 | 095000 | 3956322910 | 19040 | 19020 | 19040 | 19020 | 510 |
| 700 | 20250423 | 094900 | 3946614200 | 19020 | 19050 | 19070 | 19020 | 1737 |
| 701 | 20250423 | 094800 | 3913537180 | 19040 | 19060 | 19070 | 19040 | 1677 |
| 702 | 20250423 | 094700 | 3881578590 | 19050 | 19040 | 19070 | 19030 | 1207 |
| 703 | 20250423 | 094600 | 3858575470 | 19020 | 19000 | 19030 | 19000 | 695 |
| 704 | 20250423 | 094500 | 3845362700 | 19000 | 18970 | 19000 | 18970 | 1466 |
| 705 | 20250423 | 094400 | 3817527850 | 18970 | 18950 | 18990 | 18940 | 2005 |
| 706 | 20250423 | 094300 | 3779514290 | 18950 | 18920 | 18950 | 18910 | 5760 |
| 707 | 20250423 | 094200 | 3670486950 | 18930 | 18940 | 18940 | 18930 | 2337 |
| 708 | 20250423 | 094100 | 3626241660 | 18940 | 18950 | 18960 | 18940 | 2896 |
| 709 | 20250423 | 094000 | 3571366490 | 18960 | 18980 | 18980 | 18950 | 5139 |
| 710 | 20250423 | 093900 | 3473945690 | 18980 | 18990 | 19000 | 18970 | 1384 |
| 711 | 20250423 | 093800 | 3447676525 | 18990 | 19010 | 19010 | 18990 | 2913 |
| 712 | 20250423 | 093700 | 3392338765 | 19010 | 19040 | 19040 | 19000 | 3409 |
| 713 | 20250423 | 093600 | 3327512095 | 19040 | 19030 | 19060 | 19030 | 935 |
| 714 | 20250423 | 093500 | 3309712625 | 19030 | 19060 | 19070 | 19030 | 620 |
| 715 | 20250423 | 093400 | 3297901785 | 19070 | 19080 | 19090 | 19020 | 3290 |
| 716 | 20250423 | 093300 | 3235217825 | 19090 | 19130 | 19140 | 19080 | 4227 |
| 717 | 20250423 | 093200 | 3154423240 | 19140 | 19130 | 19150 | 19110 | 2752 |
| 718 | 20250423 | 093100 | 3101769730 | 19110 | 19110 | 19140 | 19080 | 5566 |
| 719 | 20250423 | 093000 | 2995328430 | 19070 | 19040 | 19110 | 19040 | 7762 |
| 720 | 20250423 | 092900 | 2847368380 | 19040 | 19040 | 19080 | 19040 | 2176 |
| 721 | 20250423 | 092800 | 2805924460 | 19040 | 18990 | 19040 | 18980 | 2180 |
| 722 | 20250423 | 092700 | 2764491675 | 18990 | 18980 | 19010 | 18980 | 3329 |
| 723 | 20250423 | 092600 | 2701267005 | 18990 | 19080 | 19080 | 18980 | 13680 |
| 724 | 20250423 | 092500 | 2440867855 | 19080 | 19110 | 19110 | 19070 | 4388 |
| 725 | 20250423 | 092400 | 2357080395 | 19110 | 19110 | 19110 | 19100 | 416 |
| 726 | 20250423 | 092300 | 2349133650 | 19110 | 19090 | 19120 | 19090 | 2172 |
| 727 | 20250423 | 092200 | 2307633770 | 19110 | 19120 | 19120 | 19100 | 3006 |
| 728 | 20250423 | 092100 | 2250205550 | 19120 | 19120 | 19120 | 19100 | 3187 |
| 729 | 20250423 | 092000 | 2189294450 | 19120 | 19140 | 19140 | 19120 | 2439 |
| 730 | 20250423 | 091900 | 2142654270 | 19130 | 19150 | 19160 | 19130 | 3907 |
| 731 | 20250423 | 091800 | 2067852460 | 19150 | 19160 | 19160 | 19150 | 1143 |
| 732 | 20250423 | 091700 | 2045954220 | 19150 | 19170 | 19180 | 19150 | 2061 |
| 733 | 20250423 | 091600 | 2006457545 | 19170 | 19170 | 19190 | 19170 | 1999 |
| 734 | 20250423 | 091500 | 1968125215 | 19180 | 19160 | 19180 | 19160 | 1489 |
| 735 | 20250423 | 091400 | 1939576535 | 19160 | 19170 | 19170 | 19160 | 2867 |
| 736 | 20250423 | 091300 | 1884622325 | 19170 | 19170 | 19180 | 19160 | 1453 |
| 737 | 20250423 | 091200 | 1856763545 | 19170 | 19200 | 19200 | 19170 | 2534 |
| 738 | 20250423 | 091100 | 1808148515 | 19190 | 19200 | 19200 | 19190 | 1936 |
| 739 | 20250423 | 091000 | 1770992325 | 19180 | 19150 | 19210 | 19150 | 1850 |
| 740 | 20250423 | 090900 | 1735533915 | 19150 | 19200 | 19220 | 19140 | 3735 |
| 741 | 20250423 | 090800 | 1663899085 | 19210 | 19250 | 19250 | 19200 | 7483 |
| 742 | 20250423 | 090700 | 1520084165 | 19250 | 19290 | 19300 | 19250 | 7424 |
| 743 | 20250423 | 090600 | 1377010805 | 19290 | 19290 | 19300 | 19280 | 1065 |
| 744 | 20250423 | 090500 | 1356463885 | 19290 | 19320 | 19320 | 19280 | 6058 |
| 745 | 20250423 | 090400 | 1239558935 | 19320 | 19270 | 19320 | 19270 | 3809 |
| 746 | 20250423 | 090300 | 1166063145 | 19270 | 19260 | 19270 | 19250 | 10524 |
| 747 | 20250423 | 090200 | 963354595 | 19260 | 19330 | 19330 | 19260 | 6979 |
| 748 | 20250423 | 090100 | 828747760 | 19330 | 19300 | 19400 | 19270 | 7936 |
| 749 | 20250423 | 090000 | 675433690 | 19320 | 19500 | 19520 | 19300 | 34759 |