KissMeData/468510/min/candle-20250213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250213	215300	228820584	1999	1999	1999	1999	7419
3	20250213	215200	228820584	1999	1999	1999	1999	0
4	20250213	215100	228820584	1999	1999	1999	1999	0
5	20250213	215000	228820584	1999	1999	1999	1999	0
6	20250213	214900	228820584	1999	1999	1999	1999	0
7	20250213	214800	228820584	1999	1999	1999	1999	0
8	20250213	214700	228820584	1999	1999	1999	1999	0
9	20250213	214600	228820584	1999	1999	1999	1999	0
10	20250213	214500	228820584	1999	1999	1999	1999	0
11	20250213	214400	228820584	1999	1999	1999	1999	0
12	20250213	214300	228820584	1999	1999	1999	1999	0
13	20250213	214200	228820584	1999	1999	1999	1999	0
14	20250213	214100	228820584	1999	1999	1999	1999	0
15	20250213	214000	228820584	1999	1999	1999	1999	0
16	20250213	213900	228820584	1999	1999	1999	1999	0
17	20250213	213800	228820584	1999	1999	1999	1999	0
18	20250213	213700	228820584	1999	1999	1999	1999	0
19	20250213	213600	228820584	1999	1999	1999	1999	0
20	20250213	213500	228820584	1999	1999	1999	1999	0
21	20250213	213400	228820584	1999	1999	1999	1999	0
22	20250213	213300	228820584	1999	1999	1999	1999	0
23	20250213	213200	228820584	1999	1999	1999	1999	0
24	20250213	213100	228820584	1999	1999	1999	1999	0
25	20250213	213000	228820584	1999	1999	1999	1999	0
26	20250213	212900	228820584	1999	1999	1999	1999	0
27	20250213	212800	228820584	1999	1999	1999	1999	0
28	20250213	212700	228820584	1999	1999	1999	1999	0
29	20250213	212600	228820584	1999	1999	1999	1999	0
30	20250213	212500	228820584	1999	1999	1999	1999	0
31	20250213	212400	228820584	1999	1999	1999	1999	0
32	20250213	212300	228820584	1999	1999	1999	1999	7419
33	20250213	212200	228820584	1999	1999	1999	1999	0
34	20250213	212100	228820584	1999	1999	1999	1999	0
35	20250213	212000	228820584	1999	1999	1999	1999	0
36	20250213	211900	228820584	1999	1999	1999	1999	0
37	20250213	211800	228820584	1999	1999	1999	1999	0
38	20250213	211700	228820584	1999	1999	1999	1999	0
39	20250213	211600	228820584	1999	1999	1999	1999	0
40	20250213	211500	228820584	1999	1999	1999	1999	0
41	20250213	211400	228820584	1999	1999	1999	1999	0
42	20250213	211300	228820584	1999	1999	1999	1999	0
43	20250213	211200	228820584	1999	1999	1999	1999	0
44	20250213	211100	228820584	1999	1999	1999	1999	0
45	20250213	211000	228820584	1999	1999	1999	1999	0
46	20250213	210900	228820584	1999	1999	1999	1999	0
47	20250213	210800	228820584	1999	1999	1999	1999	0
48	20250213	210700	228820584	1999	1999	1999	1999	0
49	20250213	210600	228820584	1999	1999	1999	1999	0
50	20250213	210500	228820584	1999	1999	1999	1999	0
51	20250213	210400	228820584	1999	1999	1999	1999	0
52	20250213	210300	228820584	1999	1999	1999	1999	0
53	20250213	210200	228820584	1999	1999	1999	1999	0
54	20250213	210100	228820584	1999	1999	1999	1999	0
55	20250213	210000	228820584	1999	1999	1999	1999	0
56	20250213	205900	228820584	1999	1999	1999	1999	0
57	20250213	205800	228820584	1999	1999	1999	1999	0
58	20250213	205700	228820584	1999	1999	1999	1999	0
59	20250213	205600	228820584	1999	1999	1999	1999	0
60	20250213	205500	228820584	1999	1999	1999	1999	0
61	20250213	205400	228820584	1999	1999	1999	1999	0
62	20250213	205300	228820584	1999	1999	1999	1999	7419
63	20250213	205200	228820584	1999	1999	1999	1999	0
64	20250213	205100	228820584	1999	1999	1999	1999	0
65	20250213	205000	228820584	1999	1999	1999	1999	0
66	20250213	204900	228820584	1999	1999	1999	1999	0
67	20250213	204800	228820584	1999	1999	1999	1999	0
68	20250213	204700	228820584	1999	1999	1999	1999	0
69	20250213	204600	228820584	1999	1999	1999	1999	0
70	20250213	204500	228820584	1999	1999	1999	1999	0
71	20250213	204400	228820584	1999	1999	1999	1999	0
72	20250213	204300	228820584	1999	1999	1999	1999	0
73	20250213	204200	228820584	1999	1999	1999	1999	0
74	20250213	204100	228820584	1999	1999	1999	1999	0
75	20250213	204000	228820584	1999	1999	1999	1999	0
76	20250213	203900	228820584	1999	1999	1999	1999	0
77	20250213	203800	228820584	1999	1999	1999	1999	0
78	20250213	203700	228820584	1999	1999	1999	1999	0
79	20250213	203600	228820584	1999	1999	1999	1999	0
80	20250213	203500	228820584	1999	1999	1999	1999	0
81	20250213	203400	228820584	1999	1999	1999	1999	0
82	20250213	203300	228820584	1999	1999	1999	1999	0
83	20250213	203200	228820584	1999	1999	1999	1999	0
84	20250213	203100	228820584	1999	1999	1999	1999	0
85	20250213	203000	228820584	1999	1999	1999	1999	0
86	20250213	202900	228820584	1999	1999	1999	1999	0
87	20250213	202800	228820584	1999	1999	1999	1999	0
88	20250213	202700	228820584	1999	1999	1999	1999	0
89	20250213	202600	228820584	1999	1999	1999	1999	0
90	20250213	202500	228820584	1999	1999	1999	1999	0
91	20250213	202400	228820584	1999	1999	1999	1999	0
92	20250213	202300	228820584	1999	1999	1999	1999	7419
93	20250213	202200	228820584	1999	1999	1999	1999	0
94	20250213	202100	228820584	1999	1999	1999	1999	0
95	20250213	202000	228820584	1999	1999	1999	1999	0
96	20250213	201900	228820584	1999	1999	1999	1999	0
97	20250213	201800	228820584	1999	1999	1999	1999	0
98	20250213	201700	228820584	1999	1999	1999	1999	0
99	20250213	201600	228820584	1999	1999	1999	1999	0
100	20250213	201500	228820584	1999	1999	1999	1999	0
101	20250213	201400	228820584	1999	1999	1999	1999	0
102	20250213	201300	228820584	1999	1999	1999	1999	0
103	20250213	201200	228820584	1999	1999	1999	1999	0
104	20250213	201100	228820584	1999	1999	1999	1999	0
105	20250213	201000	228820584	1999	1999	1999	1999	0
106	20250213	200900	228820584	1999	1999	1999	1999	0
107	20250213	200800	228820584	1999	1999	1999	1999	0
108	20250213	200700	228820584	1999	1999	1999	1999	0
109	20250213	200600	228820584	1999	1999	1999	1999	0
110	20250213	200500	228820584	1999	1999	1999	1999	0
111	20250213	200400	228820584	1999	1999	1999	1999	0
112	20250213	200300	228820584	1999	1999	1999	1999	0
113	20250213	200200	228820584	1999	1999	1999	1999	0
114	20250213	200100	228820584	1999	1999	1999	1999	0
115	20250213	200000	228820584	1999	1999	1999	1999	0
116	20250213	195900	228820584	1999	1999	1999	1999	0
117	20250213	195800	228820584	1999	1999	1999	1999	0
118	20250213	195700	228820584	1999	1999	1999	1999	0
119	20250213	195600	228820584	1999	1999	1999	1999	0
120	20250213	195500	228820584	1999	1999	1999	1999	0
121	20250213	195400	228820584	1999	1999	1999	1999	0
122	20250213	195300	228820584	1999	1999	1999	1999	7419
123	20250213	195200	228820584	1999	1999	1999	1999	0
124	20250213	195100	228820584	1999	1999	1999	1999	0
125	20250213	195000	228820584	1999	1999	1999	1999	0
126	20250213	194900	228820584	1999	1999	1999	1999	0
127	20250213	194800	228820584	1999	1999	1999	1999	0
128	20250213	194700	228820584	1999	1999	1999	1999	0
129	20250213	194600	228820584	1999	1999	1999	1999	0
130	20250213	194500	228820584	1999	1999	1999	1999	0
131	20250213	194400	228820584	1999	1999	1999	1999	0
132	20250213	194300	228820584	1999	1999	1999	1999	0
133	20250213	194200	228820584	1999	1999	1999	1999	0
134	20250213	194100	228820584	1999	1999	1999	1999	0
135	20250213	194000	228820584	1999	1999	1999	1999	0
136	20250213	193900	228820584	1999	1999	1999	1999	0
137	20250213	193800	228820584	1999	1999	1999	1999	0
138	20250213	193700	228820584	1999	1999	1999	1999	0
139	20250213	193600	228820584	1999	1999	1999	1999	0
140	20250213	193500	228820584	1999	1999	1999	1999	0
141	20250213	193400	228820584	1999	1999	1999	1999	0
142	20250213	193300	228820584	1999	1999	1999	1999	0
143	20250213	193200	228820584	1999	1999	1999	1999	0
144	20250213	193100	228820584	1999	1999	1999	1999	0
145	20250213	193000	228820584	1999	1999	1999	1999	0
146	20250213	192900	228820584	1999	1999	1999	1999	0
147	20250213	192800	228820584	1999	1999	1999	1999	0
148	20250213	192700	228820584	1999	1999	1999	1999	0
149	20250213	192600	228820584	1999	1999	1999	1999	0
150	20250213	192500	228820584	1999	1999	1999	1999	0
151	20250213	192400	228820584	1999	1999	1999	1999	0
152	20250213	192300	228820584	1999	1999	1999	1999	7419
153	20250213	192200	228820584	1999	1999	1999	1999	0
154	20250213	192100	228820584	1999	1999	1999	1999	0
155	20250213	192000	228820584	1999	1999	1999	1999	0
156	20250213	191900	228820584	1999	1999	1999	1999	0
157	20250213	191800	228820584	1999	1999	1999	1999	0
158	20250213	191700	228820584	1999	1999	1999	1999	0
159	20250213	191600	228820584	1999	1999	1999	1999	0
160	20250213	191500	228820584	1999	1999	1999	1999	0
161	20250213	191400	228820584	1999	1999	1999	1999	0
162	20250213	191300	228820584	1999	1999	1999	1999	0
163	20250213	191200	228820584	1999	1999	1999	1999	0
164	20250213	191100	228820584	1999	1999	1999	1999	0
165	20250213	191000	228820584	1999	1999	1999	1999	0
166	20250213	190900	228820584	1999	1999	1999	1999	0
167	20250213	190800	228820584	1999	1999	1999	1999	0
168	20250213	190700	228820584	1999	1999	1999	1999	0
169	20250213	190600	228820584	1999	1999	1999	1999	0
170	20250213	190500	228820584	1999	1999	1999	1999	0
171	20250213	190400	228820584	1999	1999	1999	1999	0
172	20250213	190300	228820584	1999	1999	1999	1999	0
173	20250213	190200	228820584	1999	1999	1999	1999	0
174	20250213	190100	228820584	1999	1999	1999	1999	0
175	20250213	190000	228820584	1999	1999	1999	1999	0
176	20250213	185900	228820584	1999	1999	1999	1999	0
177	20250213	185800	228820584	1999	1999	1999	1999	0
178	20250213	185700	228820584	1999	1999	1999	1999	0
179	20250213	185600	228820584	1999	1999	1999	1999	0
180	20250213	185500	228820584	1999	1999	1999	1999	0
181	20250213	185400	228820584	1999	1999	1999	1999	0
182	20250213	185300	228820584	1999	1999	1999	1999	7419
183	20250213	185200	228820584	1999	1999	1999	1999	0
184	20250213	185100	228820584	1999	1999	1999	1999	0
185	20250213	185000	228820584	1999	1999	1999	1999	0
186	20250213	184900	228820584	1999	1999	1999	1999	0
187	20250213	184800	228820584	1999	1999	1999	1999	0
188	20250213	184700	228820584	1999	1999	1999	1999	0
189	20250213	184600	228820584	1999	1999	1999	1999	0
190	20250213	184500	228820584	1999	1999	1999	1999	0
191	20250213	184400	228820584	1999	1999	1999	1999	0
192	20250213	184300	228820584	1999	1999	1999	1999	0
193	20250213	184200	228820584	1999	1999	1999	1999	0
194	20250213	184100	228820584	1999	1999	1999	1999	0
195	20250213	184000	228820584	1999	1999	1999	1999	0
196	20250213	183900	228820584	1999	1999	1999	1999	0
197	20250213	183800	228820584	1999	1999	1999	1999	0
198	20250213	183700	228820584	1999	1999	1999	1999	0
199	20250213	183600	228820584	1999	1999	1999	1999	0
200	20250213	183500	228820584	1999	1999	1999	1999	0
201	20250213	183400	228820584	1999	1999	1999	1999	0
202	20250213	183300	228820584	1999	1999	1999	1999	0
203	20250213	183200	228820584	1999	1999	1999	1999	0
204	20250213	183100	228820584	1999	1999	1999	1999	0
205	20250213	183000	228820584	1999	1999	1999	1999	0
206	20250213	182900	228820584	1999	1999	1999	1999	0
207	20250213	182800	228820584	1999	1999	1999	1999	0
208	20250213	182700	228820584	1999	1999	1999	1999	0
209	20250213	182600	228820584	1999	1999	1999	1999	0
210	20250213	182500	228820584	1999	1999	1999	1999	0
211	20250213	182400	228820584	1999	1999	1999	1999	0
212	20250213	182300	228820584	1999	1999	1999	1999	7419
213	20250213	182200	228820584	1999	1999	1999	1999	0
214	20250213	182100	228820584	1999	1999	1999	1999	0
215	20250213	182000	228820584	1999	1999	1999	1999	0
216	20250213	181900	228820584	1999	1999	1999	1999	0
217	20250213	181800	228820584	1999	1999	1999	1999	0
218	20250213	181700	228820584	1999	1999	1999	1999	0
219	20250213	181600	228820584	1999	1999	1999	1999	0
220	20250213	181500	228820584	1999	1999	1999	1999	0
221	20250213	181400	228820584	1999	1999	1999	1999	0
222	20250213	181300	228820584	1999	1999	1999	1999	0
223	20250213	181200	228820584	1999	1999	1999	1999	0
224	20250213	181100	228820584	1999	1999	1999	1999	0
225	20250213	181000	228820584	1999	1999	1999	1999	0
226	20250213	180900	228820584	1999	1999	1999	1999	0
227	20250213	180800	228820584	1999	1999	1999	1999	0
228	20250213	180700	228820584	1999	1999	1999	1999	0
229	20250213	180600	228820584	1999	1999	1999	1999	0
230	20250213	180500	228820584	1999	1999	1999	1999	0
231	20250213	180400	228820584	1999	1999	1999	1999	0
232	20250213	180300	228820584	1999	1999	1999	1999	0
233	20250213	180200	228820584	1999	1999	1999	1999	0
234	20250213	180100	228820584	1999	1999	1999	1999	0
235	20250213	180000	228820584	1999	1999	1999	1999	0
236	20250213	175900	228820584	1999	1999	1999	1999	0
237	20250213	175800	228820584	1999	1999	1999	1999	0
238	20250213	175700	228820584	1999	1999	1999	1999	0
239	20250213	175600	228820584	1999	1999	1999	1999	0
240	20250213	175500	228820584	1999	1999	1999	1999	0
241	20250213	175400	228820584	1999	1999	1999	1999	0
242	20250213	175300	228820584	1999	1999	1999	1999	7419
243	20250213	175200	228820584	1999	1999	1999	1999	0
244	20250213	175100	228820584	1999	1999	1999	1999	0
245	20250213	175000	228820584	1999	1999	1999	1999	0
246	20250213	174900	228820584	1999	1999	1999	1999	0
247	20250213	174800	228820584	1999	1999	1999	1999	0
248	20250213	174700	228820584	1999	1999	1999	1999	0
249	20250213	174600	228820584	1999	1999	1999	1999	0
250	20250213	174500	228820584	1999	1999	1999	1999	0
251	20250213	174400	228820584	1999	1999	1999	1999	0
252	20250213	174300	228820584	1999	1999	1999	1999	0
253	20250213	174200	228820584	1999	1999	1999	1999	0
254	20250213	174100	228820584	1999	1999	1999	1999	0
255	20250213	174000	228820584	1999	1999	1999	1999	0
256	20250213	173900	228820584	1999	1999	1999	1999	0
257	20250213	173800	228820584	1999	1999	1999	1999	0
258	20250213	173700	228820584	1999	1999	1999	1999	0
259	20250213	173600	228820584	1999	1999	1999	1999	0
260	20250213	173500	228820584	1999	1999	1999	1999	0
261	20250213	173400	228820584	1999	1999	1999	1999	0
262	20250213	173300	228820584	1999	1999	1999	1999	0
263	20250213	173200	228820584	1999	1999	1999	1999	0
264	20250213	173100	228820584	1999	1999	1999	1999	0
265	20250213	173000	228820584	1999	1999	1999	1999	0
266	20250213	172900	228820584	1999	1999	1999	1999	0
267	20250213	172800	228820584	1999	1999	1999	1999	0
268	20250213	172700	228820584	1999	1999	1999	1999	0
269	20250213	172600	228820584	1999	1999	1999	1999	0
270	20250213	172500	228820584	1999	1999	1999	1999	0
271	20250213	172400	228820584	1999	1999	1999	1999	0
272	20250213	172300	228820584	1999	1999	1999	1999	7419
273	20250213	172200	228820584	1999	1999	1999	1999	0
274	20250213	172100	228820584	1999	1999	1999	1999	0
275	20250213	172000	228820584	1999	1999	1999	1999	0
276	20250213	171900	228820584	1999	1999	1999	1999	0
277	20250213	171800	228820584	1999	1999	1999	1999	0
278	20250213	171700	228820584	1999	1999	1999	1999	0
279	20250213	171600	228820584	1999	1999	1999	1999	0
280	20250213	171500	228820584	1999	1999	1999	1999	0
281	20250213	171400	228820584	1999	1999	1999	1999	0
282	20250213	171300	228820584	1999	1999	1999	1999	0
283	20250213	171200	228820584	1999	1999	1999	1999	0
284	20250213	171100	228820584	1999	1999	1999	1999	0
285	20250213	171000	228820584	1999	1999	1999	1999	0
286	20250213	170900	228820584	1999	1999	1999	1999	0
287	20250213	170800	228820584	1999	1999	1999	1999	0
288	20250213	170700	228820584	1999	1999	1999	1999	0
289	20250213	170600	228820584	1999	1999	1999	1999	0
290	20250213	170500	228820584	1999	1999	1999	1999	0
291	20250213	170400	228820584	1999	1999	1999	1999	0
292	20250213	170300	228820584	1999	1999	1999	1999	0
293	20250213	170200	228820584	1999	1999	1999	1999	0
294	20250213	170100	228820584	1999	1999	1999	1999	0
295	20250213	170000	228820584	1999	1999	1999	1999	0
296	20250213	165900	228820584	1999	1999	1999	1999	0
297	20250213	165800	228820584	1999	1999	1999	1999	0
298	20250213	165700	228820584	1999	1999	1999	1999	0
299	20250213	165600	228820584	1999	1999	1999	1999	0
300	20250213	165500	228820584	1999	1999	1999	1999	0
301	20250213	165400	228820584	1999	1999	1999	1999	0
302	20250213	165300	228820584	1999	1999	1999	1999	7419
303	20250213	165200	228820584	1999	1999	1999	1999	0
304	20250213	165100	228820584	1999	1999	1999	1999	0
305	20250213	165000	228820584	1999	1999	1999	1999	0
306	20250213	164900	228820584	1999	1999	1999	1999	0
307	20250213	164800	228820584	1999	1999	1999	1999	0
308	20250213	164700	228820584	1999	1999	1999	1999	0
309	20250213	164600	228820584	1999	1999	1999	1999	0
310	20250213	164500	228820584	1999	1999	1999	1999	0
311	20250213	164400	228820584	1999	1999	1999	1999	0
312	20250213	164300	228820584	1999	1999	1999	1999	0
313	20250213	164200	228820584	1999	1999	1999	1999	0
314	20250213	164100	228820584	1999	1999	1999	1999	0
315	20250213	164000	228820584	1999	1999	1999	1999	0
316	20250213	163900	228820584	1999	1999	1999	1999	0
317	20250213	163800	228820584	1999	1999	1999	1999	0
318	20250213	163700	228820584	1999	1999	1999	1999	0
319	20250213	163600	228820584	1999	1999	1999	1999	0
320	20250213	163500	228820584	1999	1999	1999	1999	0
321	20250213	163400	228820584	1999	1999	1999	1999	0
322	20250213	163300	228820584	1999	1999	1999	1999	0
323	20250213	163200	228820584	1999	1999	1999	1999	0
324	20250213	163100	228820584	1999	1999	1999	1999	0
325	20250213	163000	228820584	1999	1999	1999	1999	0
326	20250213	162900	228820584	1999	1999	1999	1999	0
327	20250213	162800	228820584	1999	1999	1999	1999	0
328	20250213	162700	228820584	1999	1999	1999	1999	0
329	20250213	162600	228820584	1999	1999	1999	1999	0
330	20250213	162500	228820584	1999	1999	1999	1999	0
331	20250213	162400	228820584	1999	1999	1999	1999	0
332	20250213	162300	228820584	1999	1999	1999	1999	7419
333	20250213	162200	228820584	1999	1999	1999	1999	0
334	20250213	162100	228820584	1999	1999	1999	1999	0
335	20250213	162000	228820584	1999	1999	1999	1999	0
336	20250213	161900	228820584	1999	1999	1999	1999	0
337	20250213	161800	228820584	1999	1999	1999	1999	0
338	20250213	161700	228820584	1999	1999	1999	1999	0
339	20250213	161600	228820584	1999	1999	1999	1999	0
340	20250213	161500	228820584	1999	1999	1999	1999	0
341	20250213	161400	228820584	1999	1999	1999	1999	0
342	20250213	161300	228820584	1999	1999	1999	1999	0
343	20250213	161200	228820584	1999	1999	1999	1999	0
344	20250213	161100	228820584	1999	1999	1999	1999	0
345	20250213	161000	228820584	1999	1999	1999	1999	0
346	20250213	160900	228820584	1999	1999	1999	1999	0
347	20250213	160800	228820584	1999	1999	1999	1999	0
348	20250213	160700	228820584	1999	1999	1999	1999	0
349	20250213	160600	228820584	1999	1999	1999	1999	0
350	20250213	160500	228820584	1999	1999	1999	1999	0
351	20250213	160400	228820584	1999	1999	1999	1999	0
352	20250213	160300	228820584	1999	1999	1999	1999	0
353	20250213	160200	228820584	1999	1999	1999	1999	0
354	20250213	160100	228820584	1999	1999	1999	1999	0
355	20250213	160000	228820584	1999	1999	1999	1999	0
356	20250213	155900	228820584	1999	1999	1999	1999	0
357	20250213	155800	228820584	1999	1999	1999	1999	0
358	20250213	155700	228820584	1999	1999	1999	1999	0
359	20250213	155600	228820584	1999	1999	1999	1999	0
360	20250213	155500	228820584	1999	1999	1999	1999	0
361	20250213	155400	228820584	1999	1999	1999	1999	0
362	20250213	155300	228820584	1999	1999	1999	1999	7419
363	20250213	155200	228820584	1999	1999	1999	1999	0
364	20250213	155100	228820584	1999	1999	1999	1999	0
365	20250213	155000	228820584	1999	1999	1999	1999	0
366	20250213	154900	228820584	1999	1999	1999	1999	0
367	20250213	154800	228820584	1999	1999	1999	1999	0
368	20250213	154700	228820584	1999	1999	1999	1999	0
369	20250213	154600	228820584	1999	1999	1999	1999	0
370	20250213	154500	228820584	1999	1999	1999	1999	0
371	20250213	154400	228820584	1999	1999	1999	1999	0
372	20250213	154300	228820584	1999	1999	1999	1999	0
373	20250213	154200	228820584	1999	1999	1999	1999	0
374	20250213	154100	228820584	1999	1999	1999	1999	0
375	20250213	154000	228820584	1999	1999	1999	1999	0
376	20250213	153900	228820584	1999	1999	1999	1999	0
377	20250213	153800	228820584	1999	1999	1999	1999	0
378	20250213	153700	228820584	1999	1999	1999	1999	0
379	20250213	153600	228820584	1999	1999	1999	1999	0
380	20250213	153500	228820584	1999	1999	1999	1999	0
381	20250213	153400	228820584	1999	1999	1999	1999	0
382	20250213	153300	228820584	1999	1999	1999	1999	0
383	20250213	153200	228820584	1999	1999	1999	1999	0
384	20250213	153100	228820584	1999	1999	1999	1999	0
385	20250213	153000	228820584	1999	1999	1999	1999	7419
386	20250213	152900	213990003	1998	1998	1998	1998	0
387	20250213	152800	213990003	1998	1998	1998	1998	0
388	20250213	152700	213990003	1998	1998	1998	1998	0
389	20250213	152600	213990003	1998	1998	1998	1998	0
390	20250213	152500	213990003	1998	1998	1998	1998	0
391	20250213	152400	213990003	1998	1998	1998	1998	0
392	20250213	152300	213990003	1998	1998	1998	1998	0
393	20250213	152200	213990003	1998	1998	1998	1998	0
394	20250213	152100	213990003	1998	1998	1998	1998	0
395	20250213	152000	213990003	1998	1998	1998	1998	0
396	20250213	151900	213990003	1998	1998	1999	1998	2814
397	20250213	151800	208366631	1998	1997	1998	1997	1998
398	20250213	151700	204375127	1998	1990	1998	1990	5078
399	20250213	151600	194238284	1990	1989	1990	1989	1314
400	20250213	151500	191623438	1989	1989	1989	1989	1530
401	20250213	151400	188580268	1988	1986	1988	1986	3692
402	20250213	151300	181242173	1986	1986	1986	1986	0
403	20250213	151200	181242173	1986	1985	1986	1985	1010
404	20250213	151100	179236613	1986	1986	1986	1986	0
405	20250213	151000	179236613	1986	1986	1986	1986	0
406	20250213	150900	179236613	1986	1986	1986	1986	0
407	20250213	150800	179236613	1986	1986	1986	1986	0
408	20250213	150700	179236613	1986	1986	1986	1986	1940
409	20250213	150600	175383773	1986	1984	1986	1984	2870
410	20250213	150500	169687278	1983	1981	1983	1981	318
411	20250213	150400	169057008	1981	1981	1981	1981	7
412	20250213	150300	169043141	1980	1980	1980	1980	0
413	20250213	150200	169043141	1980	1980	1980	1980	0
414	20250213	150100	169043141	1980	1980	1980	1980	374
415	20250213	150000	168302621	1980	1980	1980	1980	0
416	20250213	145900	168302621	1980	1980	1980	1980	0
417	20250213	145800	168302621	1980	1980	1980	1980	0
418	20250213	145700	168302621	1980	1980	1980	1980	0
419	20250213	145600	168302621	1980	1980	1980	1980	0
420	20250213	145500	168302621	1980	1980	1980	1980	0
421	20250213	145400	168302621	1980	1979	1980	1979	1914
422	20250213	145300	164513901	1980	1980	1980	1980	0
423	20250213	145200	164513901	1980	1980	1980	1980	0
424	20250213	145100	164513901	1980	1980	1980	1980	0
425	20250213	145000	164513901	1980	1980	1980	1980	0
426	20250213	144900	164513901	1980	1980	1980	1980	0
427	20250213	144800	164513901	1980	1980	1980	1980	0
428	20250213	144700	164513901	1980	1980	1980	1980	0
429	20250213	144600	164513901	1980	1980	1980	1980	0
430	20250213	144500	164513901	1980	1980	1980	1980	0
431	20250213	144400	164513901	1980	1980	1980	1980	0
432	20250213	144300	164513901	1980	1980	1980	1980	0
433	20250213	144200	164513901	1980	1980	1980	1980	200
434	20250213	144100	164117901	1979	1979	1979	1979	0
435	20250213	144000	164117901	1979	1979	1979	1979	0
436	20250213	143900	164117901	1979	1979	1979	1979	0
437	20250213	143800	164117901	1979	1979	1979	1979	0
438	20250213	143700	164117901	1979	1979	1979	1979	0
439	20250213	143600	164117901	1979	1979	1979	1979	316
440	20250213	143500	163492537	1979	1978	1979	1978	1052
441	20250213	143400	161410929	1978	1978	1978	1978	0
442	20250213	143300	161410929	1978	1978	1978	1978	1715
443	20250213	143200	158018659	1978	1979	1979	1978	1285
444	20250213	143100	155475929	1975	1975	1975	1975	0
445	20250213	143000	155475929	1975	1978	1978	1975	5055
446	20250213	142900	145492143	1979	1979	1979	1979	0
447	20250213	142800	145492143	1979	1979	1979	1979	0
448	20250213	142700	145492143	1979	1979	1979	1979	0
449	20250213	142600	145492143	1979	1979	1979	1979	0
450	20250213	142500	145492143	1979	1979	1979	1979	0
451	20250213	142400	145492143	1979	1979	1979	1979	0
452	20250213	142300	145492143	1979	1979	1979	1979	41
453	20250213	142200	145411004	1977	1977	1977	1977	0
454	20250213	142100	145411004	1977	1977	1977	1977	0
455	20250213	142000	145411004	1977	1977	1977	1977	0
456	20250213	141900	145411004	1977	1977	1977	1977	0
457	20250213	141800	145411004	1977	1977	1977	1977	0
458	20250213	141700	145411004	1977	1977	1977	1977	0
459	20250213	141600	145411004	1977	1977	1977	1977	0
460	20250213	141500	145411004	1977	1977	1977	1977	0
461	20250213	141400	145411004	1977	1977	1977	1977	2
462	20250213	141300	145407050	1979	1979	1979	1979	0
463	20250213	141200	145407050	1979	1979	1979	1979	0
464	20250213	141100	145407050	1979	1979	1979	1979	0
465	20250213	141000	145407050	1979	1979	1979	1979	0
466	20250213	140900	145407050	1979	1979	1979	1979	0
467	20250213	140800	145407050	1979	1979	1979	1979	0
468	20250213	140700	145407050	1979	1979	1979	1979	0
469	20250213	140600	145407050	1979	1979	1979	1979	0
470	20250213	140500	145407050	1979	1979	1979	1979	1
471	20250213	140400	145405071	1979	1978	1979	1978	282
472	20250213	140300	144847018	1979	1979	1979	1979	0
473	20250213	140200	144847018	1979	1979	1979	1979	0
474	20250213	140100	144847018	1979	1979	1979	1979	0
475	20250213	140000	144847018	1979	1979	1979	1979	0
476	20250213	135900	144847018	1979	1979	1979	1979	0
477	20250213	135800	144847018	1979	1979	1979	1979	0
478	20250213	135700	144847018	1979	1979	1979	1979	0
479	20250213	135600	144847018	1979	1979	1979	1979	0
480	20250213	135500	144847018	1979	1979	1979	1979	0
481	20250213	135400	144847018	1979	1979	1979	1979	0
482	20250213	135300	144847018	1979	1979	1979	1979	0
483	20250213	135200	144847018	1979	1979	1979	1979	0
484	20250213	135100	144847018	1979	1979	1979	1979	0
485	20250213	135000	144847018	1979	1979	1979	1979	0
486	20250213	134900	144847018	1979	1979	1979	1979	0
487	20250213	134800	144847018	1979	1979	1979	1979	0
488	20250213	134700	144847018	1979	1979	1979	1979	0
489	20250213	134600	144847018	1979	1979	1979	1979	0
490	20250213	134500	144847018	1979	1979	1979	1979	0
491	20250213	134400	144847018	1979	1971	1979	1971	111
492	20250213	134300	144627429	1979	1979	1979	1979	5
493	20250213	134200	144617534	1979	1979	1979	1979	0
494	20250213	134100	144617534	1979	1979	1979	1979	0
495	20250213	134000	144617534	1979	1979	1979	1979	0
496	20250213	133900	144617534	1979	1979	1979	1979	5
497	20250213	133800	144607639	1971	1971	1971	1971	0
498	20250213	133700	144607639	1971	1971	1971	1971	0
499	20250213	133600	144607639	1971	1971	1971	1971	0
500	20250213	133500	144607639	1971	1971	1971	1971	468
501	20250213	133400	143685211	1979	1979	1979	1979	0
502	20250213	133300	143685211	1979	1979	1979	1979	0
503	20250213	133200	143685211	1979	1979	1979	1979	1
504	20250213	133100	143683232	1972	1972	1972	1972	0
505	20250213	133000	143683232	1972	1972	1972	1972	1055
506	20250213	132900	141602772	1979	1979	1979	1979	0
507	20250213	132800	141602772	1979	1979	1979	1979	0
508	20250213	132700	141602772	1979	1979	1979	1979	0
509	20250213	132600	141602772	1979	1979	1979	1979	0
510	20250213	132500	141602772	1979	1979	1979	1979	0
511	20250213	132400	141602772	1979	1979	1979	1979	0
512	20250213	132300	141602772	1979	1979	1979	1979	0
513	20250213	132200	141602772	1979	1979	1979	1979	0
514	20250213	132100	141602772	1979	1979	1979	1979	9
515	20250213	132000	141584961	1979	1979	1979	1979	0
516	20250213	131900	141584961	1979	1979	1979	1979	0
517	20250213	131800	141584961	1979	1979	1979	1979	0
518	20250213	131700	141584961	1979	1979	1979	1979	0
519	20250213	131600	141584961	1979	1979	1979	1979	0
520	20250213	131500	141584961	1979	1979	1979	1979	0
521	20250213	131400	141584961	1979	1979	1979	1979	500
522	20250213	131300	140595461	1979	1979	1979	1979	500
523	20250213	131200	139605961	1979	1979	1979	1979	0
524	20250213	131100	139605961	1979	1979	1979	1979	0
525	20250213	131000	139605961	1979	1979	1979	1979	0
526	20250213	130900	139605961	1979	1978	1979	1978	500
527	20250213	130800	138616478	1979	1979	1979	1979	500
528	20250213	130700	137626978	1979	1979	1979	1979	0
529	20250213	130600	137626978	1979	1979	1979	1979	0
530	20250213	130500	137626978	1979	1979	1979	1979	0
531	20250213	130400	137626978	1979	1979	1979	1979	0
532	20250213	130300	137626978	1979	1979	1979	1979	5000
533	20250213	130200	127731978	1979	1979	1979	1979	0
534	20250213	130100	127731978	1979	1979	1979	1979	0
535	20250213	130000	127731978	1979	1979	1979	1979	12
536	20250213	125900	127708230	1970	1970	1970	1970	0
537	20250213	125800	127708230	1970	1976	1976	1970	1525
538	20250213	125700	124702505	1979	1979	1979	1979	0
539	20250213	125600	124702505	1979	1979	1979	1979	0
540	20250213	125500	124702505	1979	1979	1979	1979	0
541	20250213	125400	124702505	1979	1979	1979	1979	0
542	20250213	125300	124702505	1979	1979	1979	1979	0
543	20250213	125200	124702505	1979	1979	1979	1979	0
544	20250213	125100	124702505	1979	1979	1979	1979	0
545	20250213	125000	124702505	1979	1979	1979	1979	0
546	20250213	124900	124702505	1979	1979	1979	1979	0
547	20250213	124800	124702505	1979	1979	1979	1979	0
548	20250213	124700	124702505	1979	1979	1979	1979	0
549	20250213	124600	124702505	1979	1979	1979	1979	0
550	20250213	124500	124702505	1979	1979	1979	1979	0
551	20250213	124400	124702505	1979	1979	1979	1979	0
552	20250213	124300	124702505	1979	1979	1979	1979	0
553	20250213	124200	124702505	1979	1979	1979	1979	0
554	20250213	124100	124702505	1979	1979	1979	1979	0
555	20250213	124000	124702505	1979	1979	1979	1979	0
556	20250213	123900	124702505	1979	1979	1979	1979	0
557	20250213	123800	124702505	1979	1979	1979	1979	1
558	20250213	123700	124700526	1980	1980	1980	1980	0
559	20250213	123600	124700526	1980	1980	1980	1980	0
560	20250213	123500	124700526	1980	1980	1980	1980	0
561	20250213	123400	124700526	1980	1980	1980	1980	0
562	20250213	123300	124700526	1980	1980	1980	1980	0
563	20250213	123200	124700526	1980	1980	1980	1980	0
564	20250213	123100	124700526	1980	1980	1980	1980	0
565	20250213	123000	124700526	1980	1980	1980	1980	0
566	20250213	122900	124700526	1980	1980	1980	1980	0
567	20250213	122800	124700526	1980	1980	1980	1980	0
568	20250213	122700	124700526	1980	1980	1980	1980	0
569	20250213	122600	124700526	1980	1980	1980	1980	0
570	20250213	122500	124700526	1980	1980	1980	1980	0
571	20250213	122400	124700526	1980	1980	1980	1980	0
572	20250213	122300	124700526	1980	1980	1980	1980	0
573	20250213	122200	124700526	1980	1980	1980	1980	0
574	20250213	122100	124700526	1980	1980	1980	1980	0
575	20250213	122000	124700526	1980	1980	1980	1980	0
576	20250213	121900	124700526	1980	1980	1980	1980	0
577	20250213	121800	124700526	1980	1980	1980	1980	0
578	20250213	121700	124700526	1980	1980	1980	1980	0
579	20250213	121600	124700526	1980	1980	1980	1980	0
580	20250213	121500	124700526	1980	1980	1980	1980	1
581	20250213	121400	124698546	1980	1980	1980	1980	1
582	20250213	121300	124696566	1980	1980	1980	1980	0
583	20250213	121200	124696566	1980	1980	1980	1980	0
584	20250213	121100	124696566	1980	1980	1980	1980	1
585	20250213	121000	124694586	1975	1975	1975	1975	0
586	20250213	120900	124694586	1975	1975	1975	1975	180
587	20250213	120800	124339086	1975	1975	1975	1975	0
588	20250213	120700	124339086	1975	1975	1975	1975	0
589	20250213	120600	124339086	1975	1975	1975	1975	0
590	20250213	120500	124339086	1975	1975	1975	1975	0
591	20250213	120400	124339086	1975	1975	1975	1975	0
592	20250213	120300	124339086	1975	1975	1975	1975	0
593	20250213	120200	124339086	1975	1975	1975	1975	5
594	20250213	120100	124329211	1975	1975	1975	1975	0
595	20250213	120000	124329211	1975	1975	1975	1975	0
596	20250213	115900	124329211	1975	1975	1975	1975	0
597	20250213	115800	124329211	1975	1975	1975	1975	0
598	20250213	115700	124329211	1975	1975	1975	1975	0
599	20250213	115600	124329211	1975	1975	1975	1975	0
600	20250213	115500	124329211	1975	1975	1975	1975	0
601	20250213	115400	124329211	1975	1975	1975	1975	0
602	20250213	115300	124329211	1975	1975	1975	1975	0
603	20250213	115200	124329211	1975	1975	1975	1975	0
604	20250213	115100	124329211	1975	1975	1975	1975	0
605	20250213	115000	124329211	1975	1975	1975	1975	0
606	20250213	114900	124329211	1975	1975	1975	1975	4815
607	20250213	114800	114819586	1980	1980	1980	1980	0
608	20250213	114700	114819586	1980	1980	1980	1980	0
609	20250213	114600	114819586	1980	1980	1980	1980	0
610	20250213	114500	114819586	1980	1980	1980	1980	0
611	20250213	114400	114819586	1980	1980	1980	1980	0
612	20250213	114300	114819586	1980	1980	1980	1980	2316
613	20250213	114200	110233906	1980	1980	1980	1980	1146
614	20250213	114100	107964826	1980	1980	1980	1980	0
615	20250213	114000	107964826	1980	1980	1980	1980	500
616	20250213	113900	106974826	1980	1980	1980	1980	0
617	20250213	113800	106974826	1980	1980	1980	1980	338
618	20250213	113700	106305586	1975	1975	1975	1975	0
619	20250213	113600	106305586	1975	1975	1975	1975	0
620	20250213	113500	106305586	1975	1975	1975	1975	0
621	20250213	113400	106305586	1975	1975	1975	1975	1235
622	20250213	113300	103866461	1983	1983	1983	1983	0
623	20250213	113200	103866461	1983	1983	1983	1983	0
624	20250213	113100	103866461	1983	1983	1983	1983	1220
625	20250213	113000	101447201	1983	1983	1983	1983	15
626	20250213	112900	101417456	1984	1984	1984	1984	0
627	20250213	112800	101417456	1984	1984	1984	1984	0
628	20250213	112700	101417456	1984	1984	1984	1984	0
629	20250213	112600	101417456	1984	1984	1984	1984	100
630	20250213	112500	101219056	1984	1984	1984	1984	50
631	20250213	112400	101119856	1984	1984	1984	1984	0
632	20250213	112300	101119856	1984	1984	1984	1984	0
633	20250213	112200	101119856	1984	1984	1984	1984	0
634	20250213	112100	101119856	1984	1984	1984	1984	0
635	20250213	112000	101119856	1984	1984	1984	1984	0
636	20250213	111900	101119856	1984	1984	1984	1984	0
637	20250213	111800	101119856	1984	1984	1984	1984	0
638	20250213	111700	101119856	1984	1984	1984	1984	0
639	20250213	111600	101119856	1984	1984	1984	1984	100
640	20250213	111500	100921456	1985	1985	1985	1985	0
641	20250213	111400	100921456	1985	1985	1985	1985	0
642	20250213	111300	100921456	1985	1985	1985	1985	0
643	20250213	111200	100921456	1985	1985	1985	1985	0
644	20250213	111100	100921456	1985	1983	1985	1982	11710
645	20250213	111000	77682946	1982	1982	1982	1982	0
646	20250213	110900	77682946	1982	1982	1982	1982	100
647	20250213	110800	77484746	1982	1982	1982	1982	0
648	20250213	110700	77484746	1982	1982	1982	1982	0
649	20250213	110600	77484746	1982	1981	1982	1981	3000
650	20250213	110500	71539868	1980	1980	1980	1980	0
651	20250213	110400	71539868	1980	1980	1980	1980	0
652	20250213	110300	71539868	1980	1980	1980	1980	0
653	20250213	110200	71539868	1980	1980	1980	1980	0
654	20250213	110100	71539868	1980	1980	1980	1980	3
655	20250213	110000	71533928	1980	1980	1980	1980	0
656	20250213	105900	71533928	1980	1980	1980	1980	0
657	20250213	105800	71533928	1980	1980	1980	1980	5
658	20250213	105700	71524028	1982	1982	1982	1982	0
659	20250213	105600	71524028	1982	1982	1982	1982	0
660	20250213	105500	71524028	1982	1982	1982	1982	0
661	20250213	105400	71524028	1982	1982	1982	1982	0
662	20250213	105300	71524028	1982	1982	1982	1982	0
663	20250213	105200	71524028	1982	1982	1982	1982	2
664	20250213	105100	71520064	1983	1983	1983	1983	0
665	20250213	105000	71520064	1983	1983	1983	1983	0
666	20250213	104900	71520064	1983	1983	1983	1983	0
667	20250213	104800	71520064	1983	1983	1983	1983	120
668	20250213	104700	71282104	1983	1983	1983	1983	0
669	20250213	104600	71282104	1983	1983	1983	1983	1
670	20250213	104500	71280121	1971	1971	1971	1971	20
671	20250213	104400	71240701	1989	1989	1989	1989	0
672	20250213	104300	71240701	1989	1989	1989	1989	0
673	20250213	104200	71240701	1989	1989	1989	1989	0
674	20250213	104100	71240701	1989	1987	1989	1987	1000
675	20250213	104000	69252446	1988	1986	1988	1986	2000
676	20250213	103900	65279488	1986	1980	1986	1980	2500
677	20250213	103800	60322662	1980	1980	1980	1980	0
678	20250213	103700	60322662	1980	1980	1980	1980	0
679	20250213	103600	60322662	1980	1980	1980	1980	0
680	20250213	103500	60322662	1980	1980	1980	1980	0
681	20250213	103400	60322662	1980	1980	1980	1980	26
682	20250213	103300	60271182	1980	1980	1980	1980	0
683	20250213	103200	60271182	1980	1980	1980	1980	0
684	20250213	103100	60271182	1980	1980	1980	1980	0
685	20250213	103000	60271182	1980	1980	1980	1980	10
686	20250213	102900	60251382	1981	1981	1981	1981	0
687	20250213	102800	60251382	1981	1981	1981	1981	0
688	20250213	102700	60251382	1981	1971	1981	1971	6
689	20250213	102600	60239546	1981	1981	1981	1981	0
690	20250213	102500	60239546	1981	1981	1981	1981	10
691	20250213	102400	60219736	1983	1983	1983	1983	0
692	20250213	102300	60219736	1983	1983	1983	1983	0
693	20250213	102200	60219736	1983	1983	1983	1983	0
694	20250213	102100	60219736	1983	1983	1983	1983	1
695	20250213	102000	60217753	1984	1984	1984	1984	100
696	20250213	101900	60019353	1984	1984	1984	1984	0
697	20250213	101800	60019353	1984	1984	1984	1984	0
698	20250213	101700	60019353	1984	1984	1984	1984	0
699	20250213	101600	60019353	1984	1984	1984	1984	0
700	20250213	101500	60019353	1984	1984	1984	1984	0
701	20250213	101400	60019353	1984	1984	1984	1984	0
702	20250213	101300	60019353	1984	1984	1984	1984	0
703	20250213	101200	60019353	1984	1984	1984	1984	0
704	20250213	101100	60019353	1984	1984	1984	1984	0
705	20250213	101000	60019353	1984	1984	1984	1984	5
706	20250213	100900	60009433	1984	1984	1984	1984	0
707	20250213	100800	60009433	1984	1984	1984	1984	0
708	20250213	100700	60009433	1984	1984	1984	1984	0
709	20250213	100600	60009433	1984	1984	1984	1984	0
710	20250213	100500	60009433	1984	1984	1984	1984	7
711	20250213	100400	59995545	1984	1984	1984	1984	1
712	20250213	100300	59993561	1985	1983	1985	1983	1513
713	20250213	100200	56991045	1984	1984	1984	1984	0
714	20250213	100100	56991045	1984	1984	1984	1984	0
715	20250213	100000	56991045	1984	1984	1984	1984	0
716	20250213	095900	56991045	1984	1984	1984	1984	0
717	20250213	095800	56991045	1984	1979	1984	1979	2001
718	20250213	095700	53027917	1979	1979	1979	1979	0
719	20250213	095600	53027917	1979	1979	1979	1979	0
720	20250213	095500	53027917	1979	1978	1979	1978	1000
721	20250213	095400	51049649	1978	1977	1978	1977	622
722	20250213	095300	49819345	1970	1970	1970	1970	0
723	20250213	095200	49819345	1970	1977	1977	1970	7
724	20250213	095100	49805541	1977	1977	1977	1977	1
725	20250213	095000	49803564	1977	1977	1977	1977	0
726	20250213	094900	49803564	1977	1977	1977	1977	500
727	20250213	094800	48815064	1977	1977	1977	1977	0
728	20250213	094700	48815064	1977	1973	1977	1961	3081
729	20250213	094600	42729265	1973	1973	1973	1973	10
730	20250213	094500	42709535	1974	1962	1974	1960	2005
731	20250213	094400	38778114	1974	1974	1974	1974	55
732	20250213	094300	38669544	1975	1975	1975	1975	0
733	20250213	094200	38669544	1975	1975	1975	1975	1
734	20250213	094100	38667569	1975	1962	1975	1962	7
735	20250213	094000	38653757	1976	1976	1976	1976	3
736	20250213	093900	38647829	1978	1978	1978	1978	0
737	20250213	093800	38647829	1978	1978	1978	1978	0
738	20250213	093700	38647829	1978	1978	1978	1978	0
739	20250213	093600	38647829	1978	1978	1978	1978	0
740	20250213	093500	38647829	1978	1978	1978	1978	0
741	20250213	093400	38647829	1978	1978	1978	1978	0
742	20250213	093300	38647829	1978	1978	1978	1978	0
743	20250213	093200	38647829	1978	1978	1978	1978	2
744	20250213	093100	38643873	1978	1975	1978	1975	2000
745	20250213	093000	34690105	1978	1978	1978	1978	0
746	20250213	092900	34690105	1978	1978	1978	1978	0
747	20250213	092800	34690105	1978	1976	1978	1976	1000
748	20250213	092700	32713463	1976	1976	1976	1976	0
749	20250213	092600	32713463	1976	1974	1976	1974	1000
750	20250213	092500	30737845	1974	1974	1974	1974	0
751	20250213	092400	30737845	1974	1974	1974	1974	1751
752	20250213	092300	27281371	1957	1957	1957	1957	0
753	20250213	092200	27281371	1957	1957	1957	1957	0
754	20250213	092100	27281371	1957	1957	1957	1957	0
755	20250213	092000	27281371	1957	1957	1957	1957	0
756	20250213	091900	27281371	1957	1957	1957	1957	50
757	20250213	091800	27183521	1957	1961	1961	1956	1029
758	20250213	091700	25169054	1980	1980	1980	1980	0
759	20250213	091600	25169054	1980	1980	1980	1980	1500
760	20250213	091500	22199054	1980	1980	1980	1980	1
761	20250213	091400	22197074	1980	1980	1980	1980	1356
762	20250213	091300	19512194	1986	1986	1986	1986	0
763	20250213	091200	19512194	1986	1986	1986	1986	0
764	20250213	091100	19512194	1986	1981	1986	1981	1000
765	20250213	091000	17527986	1981	1978	1981	1978	3000
766	20250213	090900	11588954	1957	1978	1979	1957	1500
767	20250213	090800	8642467	1981	1981	1981	1981	0
768	20250213	090700	8642467	1981	1981	1981	1981	0
769	20250213	090600	8642467	1981	1981	1981	1981	0
770	20250213	090500	8642467	1981	1981	1981	1981	0
771	20250213	090400	8642467	1981	1965	1981	1965	17
772	20250213	090300	8608876	1954	1954	1954	1954	0
773	20250213	090200	8608876	1954	1955	1955	1954	1218
774	20250213	090100	6227904	1956	1956	1956	1956	0
775	20250213	090000	6227904	1956	1956	1956	1956	3184