KissMeData/469880/price/prices-20250401.csv at 87ba2b2a38ccc2929348642e4fddaaa6fe6c025c

Files

ened 6ac48bd580 Update 2025-04-30 2982 top30,price

2025-04-30 18:02:09 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250430	161334	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-2	5	-0.10	83537089	41829	212.86	2000	2005	1994	2600	1400	2000	1997.11	0.05	-569	2006	2002	2001	1997	1996	2002	1997	7	600	100	1480	1	1	7305000	146	39.96	0.98	12	0.57	50.00	2032.00	2120	20240723	-5.75	1937	20250120	3.15	2015	-0.84	20250225	1937	3.15	20250120	2120	-5.75	20240723	1937	3.15	20250120	Y	469880	100	7 억	3754	N	N	N	N
3	20250430	151346	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-2	5	-0.10	82538087	41329	210.31	2000	2005	1994	2600	1400	2000	1997.10	0.05	-70	2006	2002	2001	1997	1996	2002	1997	7	600	100	1480	1	1	7305000	146	39.96	0.98	12	0.57	50.00	2032.00	2120	20240723	-5.75	1937	20250120	3.15	2015	-0.84	20250225	1937	3.15	20250120	2120	-5.75	20240723	1937	3.15	20250120	Y	469880	100	7 억	3754	N	N	N	N
4	20250430	141347	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	81307308	40713	207.18	2000	2005	1994	2600	1400	2000	1997.08	0.05	40	2006	2002	2001	1997	1996	2002	1997	7	600	100	1480	5	1	7305000	146	40.00	0.98	12	0.56	50.00	2032.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	3754	N	N	N	N
5	20250430	131343	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	81013502	40566	206.43	2000	2005	1994	2600	1400	2000	1997.08	0.05	137	2006	2002	2001	1997	1996	2002	1997	7	600	100	1480	5	1	7305000	146	40.00	0.98	12	0.56	50.00	2032.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	3754	N	N	N	N
6	20250430	121347	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-2	5	-0.10	79011526	39565	201.34	2000	2005	1994	2600	1400	2000	1997.01	0.05	161	2006	2002	2001	1997	1996	2002	1997	7	600	100	1480	1	1	7305000	146	39.96	0.98	12	0.54	50.00	2032.00	2120	20240723	-5.75	1937	20250120	3.15	2015	-0.84	20250225	1937	3.15	20250120	2120	-5.75	20240723	1937	3.15	20250120	Y	469880	100	7 억	3754	N	N	N	N
7	20250430	111346	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	78819716	39469	200.85	2000	2005	1994	2600	1400	2000	1997.00	0.05	255	2006	2002	2001	1997	1996	2002	1997	7	600	100	1480	5	1	7305000	146	40.00	0.98	12	0.54	50.00	2032.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	3754	N	N	N	N
8	20250430	101348	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-1	5	-0.05	78589835	39354	200.26	2000	2005	1994	2600	1400	2000	1997.00	0.05	337	2006	2002	2001	1997	1996	2002	1997	7	600	100	1480	1	1	7305000	146	39.98	0.98	12	0.54	50.00	2032.00	2120	20240723	-5.71	1937	20250120	3.20	2015	-0.79	20250225	1937	3.20	20250120	2120	-5.71	20240723	1937	3.20	20250120	Y	469880	100	7 억	3754	N	N	N	N
9	20250430	091351	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	22000	11	0.06	2000	2000	2000	2600	1400	2000	2000.00	0.05	6	2006	2002	2001	1997	1996	2002	1997	7	600	100	1480	5	1	7305000	146	40.00	0.98	12	0.00	50.00	2032.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	3754	N	N	N	N
10	20250429	161334	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	39326280	19651	102.34	2005	2005	2000	2605	1405	2005	2001.24	0.05	355	2015	2010	2005	2000	1995	2012	2002	7	600	100	1480	5	1	7305000	146	40.00	0.98	12	0.27	50.00	2032.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	3455	N	N	N	N
11	20250429	151340	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	38290275	19133	99.65	2005	2005	2000	2605	1405	2005	2001.27	0.05	863	2015	2010	2005	2000	1995	2012	2002	7	600	100	1480	5	1	7305000	146	40.00	0.98	12	0.26	50.00	2032.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	3455	N	N	N	N
12	20250429	141344	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	37942260	18959	98.74	2005	2005	2000	2605	1405	2005	2001.28	0.05	866	2015	2010	2005	2000	1995	2012	2002	7	600	100	1480	5	1	7305000	146	40.00	0.98	12	0.26	50.00	2032.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	3455	N	N	N	N
13	20250429	131339	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	21204250	10590	55.15	2005	2005	2000	2605	1405	2005	2002.29	0.05	866	2015	2010	2005	2000	1995	2012	2002	7	600	100	1480	5	1	7305000	146	40.00	0.98	12	0.14	50.00	2032.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	3455	N	N	N	N
14	20250429	121343	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	20584250	10280	53.54	2005	2005	2000	2605	1405	2005	2002.36	0.05	866	2015	2010	2005	2000	1995	2012	2002	7	600	100	1480	5	1	7305000	146	40.10	0.99	12	0.14	50.00	2032.00	2120	20240723	-5.42	1937	20250120	3.51	2015	-0.50	20250225	1937	3.51	20250120	2120	-5.42	20240723	1937	3.51	20250120	Y	469880	100	7 억	3455	N	N	N	N
15	20250429	111342	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	12343700	6170	32.13	2005	2005	2000	2605	1405	2005	2000.60	0.05	56	2015	2010	2005	2000	1995	2012	2002	7	600	100	1480	5	1	7305000	146	40.00	0.98	12	0.08	50.00	2032.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	3455	N	N	N	N
16	20250429	101345	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	1383450	690	3.59	2005	2005	2005	2605	1405	2005	2005.00	0.05	0	2015	2010	2005	2000	1995	2012	2002	7	600	100	1480	5	1	7305000	146	40.10	0.99	12	0.01	50.00	2032.00	2120	20240723	-5.42	1937	20250120	3.51	2015	-0.50	20250225	1937	3.51	20250120	2120	-5.42	20240723	1937	3.51	20250120	Y	469880	100	7 억	3455	N	N	N	N
17	20250429	091347	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	380950	190	0.99	2005	2005	2005	2605	1405	2005	2005.00	0.05	0	2015	2010	2005	2000	1995	2012	2002	7	600	100	1480	5	1	7305000	146	40.10	0.99	12	0.00	50.00	2032.00	2120	20240723	-5.42	1937	20250120	3.51	2015	-0.50	20250225	1937	3.51	20250120	2120	-5.42	20240723	1937	3.51	20250120	Y	469880	100	7 억	3455	N	N	N	N
18	20250428	161332	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	38481590	19201	170.77	2000	2010	2000	2605	1405	2005	2004.15	0.05	118	2014	2009	2000	1995	1986	2012	1998	7	600	100	1480	5	1	7305000	146	40.10	0.99	12	0.26	50.00	2032.00	2120	20240723	-5.42	1937	20250120	3.51	2015	-0.50	20250225	1937	3.51	20250120	2120	-5.42	20240723	1937	3.51	20250120	Y	469880	100	7 억	3411	N	N	N	N
19	20250428	151338	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	38473570	19197	170.73	2000	2010	2000	2605	1405	2005	2004.14	0.05	118	2014	2009	2000	1995	1986	2012	1998	7	600	100	1480	5	1	7305000	146	40.10	0.99	12	0.26	50.00	2032.00	2120	20240723	-5.42	1937	20250120	3.51	2015	-0.50	20250225	1937	3.51	20250120	2120	-5.42	20240723	1937	3.51	20250120	Y	469880	100	7 억	3411	N	N	N	N
20	20250428	141339	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	32024765	15986	142.17	2000	2005	2000	2605	1405	2005	2003.30	0.05	108	2014	2009	2000	1995	1986	2012	1998	7	600	100	1480	5	1	7305000	146	40.10	0.99	12	0.22	50.00	2032.00	2120	20240723	-5.42	1937	20250120	3.51	2015	-0.50	20250225	1937	3.51	20250120	2120	-5.42	20240723	1937	3.51	20250120	Y	469880	100	7 억	3411	N	N	N	N
21	20250428	131339	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	32022760	15985	142.16	2000	2005	2000	2605	1405	2005	2003.30	0.05	108	2014	2009	2000	1995	1986	2012	1998	7	600	100	1480	5	1	7305000	146	40.00	0.98	12	0.22	50.00	2032.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	3411	N	N	N	N
22	20250428	121335	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	29022760	14485	128.82	2000	2005	2000	2605	1405	2005	2003.64	0.05	108	2014	2009	2000	1995	1986	2012	1998	7	600	100	1480	5	1	7305000	146	40.00	0.98	12	0.20	50.00	2032.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	3411	N	N	N	N
23	20250428	111336	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	28722760	14335	127.49	2000	2005	2000	2605	1405	2005	2003.68	0.05	108	2014	2009	2000	1995	1986	2012	1998	7	600	100	1480	5	1	7305000	146	40.00	0.98	12	0.20	50.00	2032.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	3411	N	N	N	N
24	20250428	101333	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	21518005	10734	95.46	2000	2005	2000	2605	1405	2005	2004.66	0.05	108	2014	2009	2000	1995	1986	2012	1998	7	600	100	1480	5	1	7305000	146	40.10	0.99	12	0.15	50.00	2032.00	2120	20240723	-5.42	1937	20250120	3.51	2015	-0.50	20250225	1937	3.51	20250120	2120	-5.42	20240723	1937	3.51	20250120	Y	469880	100	7 억	3411	N	N	N	N
25	20250428	091334	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	0	0	0.00	0	0	0	2605	1405	2005	0.00	0.05	0	2014	2009	2000	1995	1986	2012	1998	7	600	100	1480	5	1	7305000	146	40.10	0.99	12	0.00	50.00	2032.00	2120	20240723	-5.42	1937	20250120	3.51	2015	-0.50	20250225	1937	3.51	20250120	2120	-5.42	20240723	1937	3.51	20250120	Y	469880	100	7 억	3411	N	N	N	N
26	20250425	161328	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	6	2	0.30	22417278	11244	189.87	2000	2005	1991	2595	1400	1999	1993.71	0.05	122	2002	2000	1998	1996	1994	1999	1995	7	596	100	1470	5	1	7305000	146	40.10	0.99	12	0.15	50.00	2032.00	2120	20240723	-5.42	1937	20250120	3.51	2015	-0.50	20250225	1937	3.51	20250120	2120	-5.42	20240723	1937	3.51	20250120	Y	469880	100	7 억	3396	N	N	N	N
27	20250425	151337	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	6	2	0.30	22283022	11177	188.74	2000	2005	1991	2595	1400	1999	1993.65	0.05	124	2002	2000	1998	1996	1994	1999	1995	7	596	100	1470	5	1	7305000	146	40.10	0.99	12	0.15	50.00	2032.00	2120	20240723	-5.42	1937	20250120	3.51	2015	-0.50	20250225	1937	3.51	20250120	2120	-5.42	20240723	1937	3.51	20250120	Y	469880	100	7 억	3396	N	N	N	N
28	20250425	141337	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	6	2	0.30	21253889	10663	180.06	2000	2005	1991	2595	1400	1999	1993.24	0.05	122	2002	2000	1998	1996	1994	1999	1995	7	596	100	1470	5	1	7305000	146	40.10	0.99	12	0.15	50.00	2032.00	2120	20240723	-5.42	1937	20250120	3.51	2015	-0.50	20250225	1937	3.51	20250120	2120	-5.42	20240723	1937	3.51	20250120	Y	469880	100	7 억	3396	N	N	N	N
29	20250425	131339	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	1	2	0.05	20310222	10192	172.10	2000	2005	1991	2595	1400	1999	1992.76	0.05	110	2002	2000	1998	1996	1994	1999	1995	7	596	100	1470	5	1	7305000	146	40.00	0.98	12	0.14	50.00	2032.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	3396	N	N	N	N
30	20250425	121335	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	0	3	0.00	17378580	8724	147.32	2000	2005	1991	2595	1400	1999	1992.04	0.05	107	2002	2000	1998	1996	1994	1999	1995	7	596	100	1470	1	1	7305000	146	39.98	0.98	12	0.12	50.00	2032.00	2120	20240723	-5.71	1937	20250120	3.20	2015	-0.79	20250225	1937	3.20	20250120	2120	-5.71	20240723	1937	3.20	20250120	Y	469880	100	7 억	3396	N	N	N	N
31	20250425	111337	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	0	3	0.00	15988711	8029	135.58	2000	2005	1991	2595	1400	1999	1991.37	0.05	107	2002	2000	1998	1996	1994	1999	1995	7	596	100	1470	1	1	7305000	146	39.98	0.98	12	0.11	50.00	2032.00	2120	20240723	-5.71	1937	20250120	3.20	2015	-0.79	20250225	1937	3.20	20250120	2120	-5.71	20240723	1937	3.20	20250120	Y	469880	100	7 억	3396	N	N	N	N
32	20250425	101335	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	1	2	0.05	15884733	7977	134.70	2000	2005	1991	2595	1400	1999	1991.32	0.05	107	2002	2000	1998	1996	1994	1999	1995	7	596	100	1470	5	1	7305000	146	40.00	0.98	12	0.11	50.00	2032.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	3396	N	N	N	N
33	20250425	091340	57	100.00	KOSDAQ	금융	N	N	N	N	N	1991	-8	5	-0.40	7169290	3600	60.79	2000	2000	1991	2595	1400	1999	1991.47	0.05	107	2002	2000	1998	1996	1994	1999	1995	7	596	100	1470	1	1	7305000	145	39.82	0.98	12	0.05	50.00	2032.00	2120	20240723	-6.08	1937	20250120	2.79	2015	-1.19	20250225	1937	2.79	20250120	2120	-6.08	20240723	1937	2.79	20250120	Y	469880	100	7 억	3396	N	N	N	N
34	20250424	161316	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-1	5	-0.05	11832252	5922	38.14	2000	2000	1996	2600	1400	2000	1998.02	0.05	-140	2012	2005	1998	1991	1984	2002	1988	7	600	100	1480	1	1	7305000	146	39.98	0.98	12	0.08	50.00	2032.00	2120	20240723	-5.71	1937	20250120	3.20	2015	-0.79	20250225	1937	3.20	20250120	2120	-5.71	20240723	1937	3.20	20250120	Y	469880	100	7 억	3570	N	N	N	N
35	20250424	151333	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-1	5	-0.05	11808272	5910	38.07	2000	2000	1996	2600	1400	2000	1998.02	0.05	-140	2012	2005	1998	1991	1984	2002	1988	7	600	100	1480	1	1	7305000	146	39.98	0.98	12	0.08	50.00	2032.00	2120	20240723	-5.71	1937	20250120	3.20	2015	-0.79	20250225	1937	3.20	20250120	2120	-5.71	20240723	1937	3.20	20250120	Y	469880	100	7 억	3570	N	N	N	N
36	20250424	141333	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-2	5	-0.10	11538620	5775	37.20	2000	2000	1998	2600	1400	2000	1998.03	0.05	-140	2012	2005	1998	1991	1984	2002	1988	7	600	100	1480	1	1	7305000	146	39.96	0.98	12	0.08	50.00	2032.00	2120	20240723	-5.75	1937	20250120	3.15	2015	-0.84	20250225	1937	3.15	20250120	2120	-5.75	20240723	1937	3.15	20250120	Y	469880	100	7 억	3570	N	N	N	N
37	20250424	131331	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-2	5	-0.10	2179988	1091	7.03	2000	2000	1998	2600	1400	2000	1998.16	0.05	34	2012	2005	1998	1991	1984	2002	1988	7	600	100	1480	1	1	7305000	146	39.96	0.98	12	0.01	50.00	2032.00	2120	20240723	-5.75	1937	20250120	3.15	2015	-0.84	20250225	1937	3.15	20250120	2120	-5.75	20240723	1937	3.15	20250120	Y	469880	100	7 억	3570	N	N	N	N
38	20250424	121328	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-2	5	-0.10	1474692	738	4.75	2000	2000	1998	2600	1400	2000	1998.23	0.05	34	2012	2005	1998	1991	1984	2002	1988	7	600	100	1480	1	1	7305000	146	39.96	0.98	12	0.01	50.00	2032.00	2120	20240723	-5.75	1937	20250120	3.15	2015	-0.84	20250225	1937	3.15	20250120	2120	-5.75	20240723	1937	3.15	20250120	Y	469880	100	7 억	3570	N	N	N	N
39	20250424	111332	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-2	5	-0.10	1252914	627	4.04	2000	2000	1998	2600	1400	2000	1998.27	0.05	34	2012	2005	1998	1991	1984	2002	1988	7	600	100	1480	1	1	7305000	146	39.96	0.98	12	0.01	50.00	2032.00	2120	20240723	-5.75	1937	20250120	3.15	2015	-0.84	20250225	1937	3.15	20250120	2120	-5.75	20240723	1937	3.15	20250120	Y	469880	100	7 억	3570	N	N	N	N
40	20250424	101328	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-2	5	-0.10	499668	250	1.61	2000	2000	1998	2600	1400	2000	1998.67	0.05	34	2012	2005	1998	1991	1984	2002	1988	7	600	100	1480	1	1	7305000	146	39.96	0.98	12	0.00	50.00	2032.00	2120	20240723	-5.75	1937	20250120	3.15	2015	-0.84	20250225	1937	3.15	20250120	2120	-5.75	20240723	1937	3.15	20250120	Y	469880	100	7 억	3570	N	N	N	N
41	20250424	091338	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	68000	34	0.22	2000	2000	2000	2600	1400	2000	2000.00	0.05	34	2012	2005	1998	1991	1984	2002	1988	7	600	100	1480	5	1	7305000	146	40.00	0.98	12	0.00	50.00	2032.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	3570	N	N	N	N
42	20250423	161304	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	31021712	15525	642.59	2005	2005	1991	2605	1405	2005	1998.18	0.05	-782	2011	2007	2001	1997	1991	2010	2000	7	600	100	1480	5	1	7305000	146	40.00	0.98	12	0.21	50.00	2032.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	3396	N	N	N	N
43	20250423	151328	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-10	5	-0.50	31001747	15515	642.18	2005	2005	1991	2605	1405	2005	1998.18	0.05	-782	2011	2007	2001	1997	1991	2010	2000	7	600	100	1480	1	1	7305000	146	39.90	0.98	12	0.21	50.00	2032.00	2120	20240723	-5.90	1937	20250120	2.99	2015	-0.99	20250225	1937	2.99	20250120	2120	-5.90	20240723	1937	2.99	20250120	Y	469880	100	7 억	3396	N	N	N	N
44	20250423	141326	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-10	5	-0.50	30826187	15427	638.53	2005	2005	1991	2605	1405	2005	1998.20	0.05	-782	2011	2007	2001	1997	1991	2010	2000	7	600	100	1480	1	1	7305000	146	39.90	0.98	12	0.21	50.00	2032.00	2120	20240723	-5.90	1937	20250120	2.99	2015	-0.99	20250225	1937	2.99	20250120	2120	-5.90	20240723	1937	2.99	20250120	Y	469880	100	7 억	3396	N	N	N	N
45	20250423	131325	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-7	5	-0.35	30640619	15334	634.69	2005	2005	1991	2605	1405	2005	1998.21	0.05	-782	2011	2007	2001	1997	1991	2010	2000	7	600	100	1480	1	1	7305000	146	39.96	0.98	12	0.21	50.00	2032.00	2120	20240723	-5.75	1937	20250120	3.15	2015	-0.84	20250225	1937	3.15	20250120	2120	-5.75	20240723	1937	3.15	20250120	Y	469880	100	7 억	3396	N	N	N	N
46	20250423	121329	57	100.00	KOSDAQ	금융	N	N	N	N	N	1994	-11	5	-0.55	22941096	11473	474.88	2005	2005	1991	2605	1405	2005	1999.57	0.05	-782	2011	2007	2001	1997	1991	2010	2000	7	600	100	1480	1	1	7305000	146	39.88	0.98	12	0.16	50.00	2032.00	2120	20240723	-5.94	1937	20250120	2.94	2015	-1.04	20250225	1937	2.94	20250120	2120	-5.94	20240723	1937	2.94	20250120	Y	469880	100	7 억	3396	N	N	N	N
47	20250423	111330	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-9	5	-0.45	20955911	10478	433.69	2005	2005	1991	2605	1405	2005	1999.99	0.05	-956	2011	2007	2001	1997	1991	2010	2000	7	600	100	1480	1	1	7305000	146	39.92	0.98	12	0.14	50.00	2032.00	2120	20240723	-5.85	1937	20250120	3.05	2015	-0.94	20250225	1937	3.05	20250120	2120	-5.85	20240723	1937	3.05	20250120	Y	469880	100	7 억	3396	N	N	N	N
48	20250423	101332	57	100.00	KOSDAQ	금융	N	N	N	N	N	1994	-11	5	-0.55	18951559	9473	392.09	2005	2005	1991	2605	1405	2005	2000.59	0.05	-98	2011	2007	2001	1997	1991	2010	2000	7	600	100	1480	1	1	7305000	146	39.88	0.98	12	0.13	50.00	2032.00	2120	20240723	-5.94	1937	20250120	2.94	2015	-1.04	20250225	1937	2.94	20250120	2120	-5.94	20240723	1937	2.94	20250120	Y	469880	100	7 억	3396	N	N	N	N
49	20250423	091338	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	8120250	4050	167.63	2005	2005	2005	2605	1405	2005	2005.00	0.05	0	2011	2007	2001	1997	1991	2010	2000	7	600	100	1480	5	1	7305000	146	40.10	0.99	12	0.06	50.00	2032.00	2120	20240723	-5.42	1937	20250120	3.51	2015	-0.50	20250225	1937	3.51	20250120	2120	-5.42	20240723	1937	3.51	20250120	Y	469880	100	7 억	3396	N	N	N	N
50	20250422	161256	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	7	2	0.35	4826658	2416	16.36	1995	2005	1995	2595	1399	1998	1997.79	0.05	-1056	2000	1998	1998	1996	1996	1999	1997	7	597	100	1470	5	1	7305000	146	40.10	0.99	12	0.03	50.00	2032.00	2120	20240723	-5.42	1937	20250120	3.51	2015	-0.50	20250225	1937	3.51	20250120	2120	-5.42	20240723	1937	3.51	20250120	Y	469880	100	7 억	3396	N	N	N	N
51	20250422	151320	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	4780634	2393	16.21	1995	2005	1995	2595	1399	1998	1997.76	0.05	-1038	2000	1998	1998	1996	1996	1999	1997	7	597	100	1470	1	1	7305000	146	39.96	0.98	12	0.03	50.00	2032.00	2120	20240723	-5.75	1937	20250120	3.15	2015	-0.84	20250225	1937	3.15	20250120	2120	-5.75	20240723	1937	3.15	20250120	Y	469880	100	7 억	3396	N	N	N	N
52	20250422	141321	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	3571584	1788	12.11	1995	2005	1995	2595	1399	1998	1997.53	0.05	-840	2000	1998	1998	1996	1996	1999	1997	7	597	100	1470	1	1	7305000	146	39.96	0.98	12	0.02	50.00	2032.00	2120	20240723	-5.75	1937	20250120	3.15	2015	-0.84	20250225	1937	3.15	20250120	2120	-5.75	20240723	1937	3.15	20250120	Y	469880	100	7 억	3396	N	N	N	N
53	20250422	131317	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	1405750	704	4.77	1995	2005	1995	2595	1399	1998	1996.80	0.05	-642	2000	1998	1998	1996	1996	1999	1997	7	597	100	1470	1	1	7305000	146	39.96	0.98	12	0.01	50.00	2032.00	2120	20240723	-5.75	1937	20250120	3.15	2015	-0.84	20250225	1937	3.15	20250120	2120	-5.75	20240723	1937	3.15	20250120	Y	469880	100	7 억	3396	N	N	N	N
54	20250422	121322	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-1	5	-0.05	1006297	504	3.41	1995	2005	1995	2595	1399	1998	1996.62	0.05	-442	2000	1998	1998	1996	1996	1999	1997	7	597	100	1470	1	1	7305000	146	39.94	0.98	12	0.01	50.00	2032.00	2120	20240723	-5.80	1937	20250120	3.10	2015	-0.89	20250225	1937	3.10	20250120	2120	-5.80	20240723	1937	3.10	20250120	Y	469880	100	7 억	3396	N	N	N	N
55	20250422	111319	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-1	5	-0.05	606881	304	2.06	1995	2005	1995	2595	1399	1998	1996.32	0.05	-244	2000	1998	1998	1996	1996	1999	1997	7	597	100	1470	1	1	7305000	146	39.94	0.98	12	0.00	50.00	2032.00	2120	20240723	-5.80	1937	20250120	3.10	2015	-0.89	20250225	1937	3.10	20250120	2120	-5.80	20240723	1937	3.10	20250120	Y	469880	100	7 억	3396	N	N	N	N
56	20250422	101319	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-3	5	-0.15	165594	83	0.56	1995	1998	1995	2595	1399	1998	1995.11	0.05	-75	2000	1998	1998	1996	1996	1999	1997	7	597	100	1470	1	1	7305000	146	39.90	0.98	12	0.00	50.00	2032.00	2120	20240723	-5.90	1937	20250120	2.99	2015	-0.99	20250225	1937	2.99	20250120	2120	-5.90	20240723	1937	2.99	20250120	Y	469880	100	7 억	3396	N	N	N	N
57	20250422	091322	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	0	0	0.00	0	0	0	2595	1399	1998	0.00	0.05	0	2000	1998	1998	1996	1996	1999	1997	7	597	100	1470	1	1	7305000	146	39.96	0.98	12	0.00	50.00	2032.00	2120	20240723	-5.75	1937	20250120	3.15	2015	-0.84	20250225	1937	3.15	20250120	2120	-5.75	20240723	1937	3.15	20250120	Y	469880	100	7 억	3396	N	N	N	N
58	20250421	161252	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	5	2	0.25	29527741	14767	306.05	2000	2000	1998	2590	1396	1993	1999.58	0.05	-521	2002	1997	1995	1990	1988	1996	1989	7	597	100	1470	1	1	7305000	146	39.96	0.98	12	0.20	50.00	2032.00	2120	20240723	-5.75	1937	20250120	3.15	2015	-0.84	20250225	1937	3.15	20250120	2120	-5.75	20240723	1937	3.15	20250120	Y	469880	100	7 억	3417	N	N	N	N
59	20250421	151315	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	5	2	0.25	28420847	14213	294.57	2000	2000	1998	2590	1396	1993	1999.64	0.05	-467	2002	1997	1995	1990	1988	1996	1989	7	597	100	1470	1	1	7305000	146	39.96	0.98	12	0.19	50.00	2032.00	2120	20240723	-5.75	1937	20250120	3.15	2015	-0.84	20250225	1937	3.15	20250120	2120	-5.75	20240723	1937	3.15	20250120	Y	469880	100	7 억	3417	N	N	N	N
60	20250421	141314	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	6	2	0.30	21724662	10863	225.14	2000	2000	1998	2590	1396	1993	1999.88	0.05	-127	2002	1997	1995	1990	1988	1996	1989	7	597	100	1470	1	1	7305000	146	39.98	0.98	12	0.15	50.00	2032.00	2120	20240723	-5.71	1937	20250120	3.20	2015	-0.79	20250225	1937	3.20	20250120	2120	-5.71	20240723	1937	3.20	20250120	Y	469880	100	7 억	3417	N	N	N	N
61	20250421	131313	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	6	2	0.30	21456792	10729	222.36	2000	2000	1998	2590	1396	1993	1999.89	0.05	3	2002	1997	1995	1990	1988	1996	1989	7	597	100	1470	1	1	7305000	146	39.98	0.98	12	0.15	50.00	2032.00	2120	20240723	-5.71	1937	20250120	3.20	2015	-0.79	20250225	1937	3.20	20250120	2120	-5.71	20240723	1937	3.20	20250120	Y	469880	100	7 억	3417	N	N	N	N
62	20250421	121314	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	7	2	0.35	21454793	10728	222.34	2000	2000	1998	2590	1396	1993	1999.89	0.05	3	2002	1997	1995	1990	1988	1996	1989	7	597	100	1470	5	1	7305000	146	40.00	0.98	12	0.15	50.00	2032.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	3417	N	N	N	N
63	20250421	111311	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	7	2	0.35	21434793	10718	222.13	2000	2000	1998	2590	1396	1993	1999.89	0.05	3	2002	1997	1995	1990	1988	1996	1989	7	597	100	1470	5	1	7305000	146	40.00	0.98	12	0.15	50.00	2032.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	3417	N	N	N	N
64	20250421	101306	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	6	2	0.30	21198861	10600	219.69	2000	2000	1998	2590	1396	1993	1999.89	0.05	3	2002	1997	1995	1990	1988	1996	1989	7	597	100	1470	1	1	7305000	146	39.98	0.98	12	0.15	50.00	2032.00	2120	20240723	-5.71	1937	20250120	3.20	2015	-0.79	20250225	1937	3.20	20250120	2120	-5.71	20240723	1937	3.20	20250120	Y	469880	100	7 억	3417	N	N	N	N
65	20250421	091350	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	7	2	0.35	4000	2	0.04	2000	2000	2000	2590	1396	1993	2000.00	0.05	0	2002	1997	1995	1990	1988	1996	1989	7	597	100	1470	5	1	7305000	146	40.00	0.98	12	0.00	50.00	2032.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	3417	N	N	N	N
66	20250418	161252	57	100.00	KOSDAQ	금융	N	N	N	N	N	1993	-7	5	-0.35	9632378	4825	400.75	2000	2000	1993	2600	1400	2000	1996.35	0.05	-1105	2011	2005	1999	1993	1987	2008	1996	7	600	100	1480	1	1	7305000	146	39.86	0.98	12	0.07	50.00	2032.00	2120	20240723	-5.99	1937	20250120	2.89	2015	-1.09	20250225	1937	2.89	20250120	2120	-5.99	20240723	1937	2.89	20250120	Y	469880	100	7 억	3417	N	N	N	N
67	20250418	151309	57	100.00	KOSDAQ	금융	N	N	N	N	N	1994	-6	5	-0.30	9558610	4788	397.67	2000	2000	1993	2600	1400	2000	1996.37	0.05	-1069	2011	2005	1999	1993	1987	2008	1996	7	600	100	1480	1	1	7305000	146	39.88	0.98	12	0.07	50.00	2032.00	2120	20240723	-5.94	1937	20250120	2.94	2015	-1.04	20250225	1937	2.94	20250120	2120	-5.94	20240723	1937	2.94	20250120	Y	469880	100	7 억	3417	N	N	N	N
68	20250418	141315	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-5	5	-0.25	9057950	4537	376.83	2000	2000	1995	2600	1400	2000	1996.46	0.05	-818	2011	2005	1999	1993	1987	2008	1996	7	600	100	1480	1	1	7305000	146	39.90	0.98	12	0.06	50.00	2032.00	2120	20240723	-5.90	1937	20250120	2.99	2015	-0.99	20250225	1937	2.99	20250120	2120	-5.90	20240723	1937	2.99	20250120	Y	469880	100	7 억	3417	N	N	N	N
69	20250418	131311	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-5	5	-0.25	7248485	3630	301.50	2000	2000	1995	2600	1400	2000	1996.83	0.05	-561	2011	2005	1999	1993	1987	2008	1996	7	600	100	1480	1	1	7305000	146	39.90	0.98	12	0.05	50.00	2032.00	2120	20240723	-5.90	1937	20250120	2.99	2015	-0.99	20250225	1937	2.99	20250120	2120	-5.90	20240723	1937	2.99	20250120	Y	469880	100	7 억	3417	N	N	N	N
70	20250418	121308	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-4	5	-0.20	2776674	1389	115.37	2000	2000	1996	2600	1400	2000	1999.05	0.05	-325	2011	2005	1999	1993	1987	2008	1996	7	600	100	1480	1	1	7305000	146	39.92	0.98	12	0.02	50.00	2032.00	2120	20240723	-5.85	1937	20250120	3.05	2015	-0.94	20250225	1937	3.05	20250120	2120	-5.85	20240723	1937	3.05	20250120	Y	469880	100	7 억	3417	N	N	N	N
71	20250418	111312	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-4	5	-0.20	2275678	1138	94.52	2000	2000	1996	2600	1400	2000	1999.72	0.05	-74	2011	2005	1999	1993	1987	2008	1996	7	600	100	1480	1	1	7305000	146	39.92	0.98	12	0.02	50.00	2032.00	2120	20240723	-5.85	1937	20250120	3.05	2015	-0.94	20250225	1937	3.05	20250120	2120	-5.85	20240723	1937	3.05	20250120	Y	469880	100	7 억	3417	N	N	N	N
72	20250418	101313	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	2002000	1001	83.14	2000	2000	2000	2600	1400	2000	2000.00	0.05	0	2011	2005	1999	1993	1987	2008	1996	7	600	100	1480	5	1	7305000	146	40.00	0.98	12	0.01	50.00	2032.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	3417	N	N	N	N
73	20250418	091321	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	0	0	0.00	0	0	0	2600	1400	2000	0.00	0.05	0	2011	2005	1999	1993	1987	2008	1996	7	600	100	1480	5	1	7305000	146	40.00	0.98	12	0.00	50.00	2032.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	3417	N	N	N	N
74	20250417	161300	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	1	2	0.05	2401657	1204	28.47	1999	2005	1993	2595	1400	1999	1994.73	0.05	-495	2005	2001	1996	1992	1987	2004	1995	7	596	100	1470	5	1	7305000	146	40.00	0.98	12	0.02	50.00	2032.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	3417	N	N	N	N
75	20250417	151314	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-3	5	-0.15	2303826	1155	27.31	1999	2005	1993	2595	1400	1999	1994.65	0.05	-459	2005	2001	1996	1992	1987	2004	1995	7	596	100	1470	1	1	7305000	146	39.92	0.98	12	0.02	50.00	2032.00	2120	20240723	-5.85	1937	20250120	3.05	2015	-0.94	20250225	1937	3.05	20250120	2120	-5.85	20240723	1937	3.05	20250120	Y	469880	100	7 억	3417	N	N	N	N
76	20250417	141315	57	100.00	KOSDAQ	금융	N	N	N	N	N	1994	-5	5	-0.25	1326255	665	15.72	1999	2005	1993	2595	1400	1999	1994.37	0.05	-128	2005	2001	1996	1992	1987	2004	1995	7	596	100	1470	1	1	7305000	146	39.88	0.98	12	0.01	50.00	2032.00	2120	20240723	-5.94	1937	20250120	2.94	2015	-1.04	20250225	1937	2.94	20250120	2120	-5.94	20240723	1937	2.94	20250120	Y	469880	100	7 억	3417	N	N	N	N
77	20250417	131314	57	100.00	KOSDAQ	금융	N	N	N	N	N	1994	-5	5	-0.25	833793	418	9.88	1999	2005	1993	2595	1400	1999	1994.72	0.05	5	2005	2001	1996	1992	1987	2004	1995	7	596	100	1470	1	1	7305000	146	39.88	0.98	12	0.01	50.00	2032.00	2120	20240723	-5.94	1937	20250120	2.94	2015	-1.04	20250225	1937	2.94	20250120	2120	-5.94	20240723	1937	2.94	20250120	Y	469880	100	7 억	3417	N	N	N	N
78	20250417	121312	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-4	5	-0.20	622439	312	7.38	1999	2005	1993	2595	1400	1999	1995.00	0.05	5	2005	2001	1996	1992	1987	2004	1995	7	596	100	1470	1	1	7305000	146	39.90	0.98	12	0.00	50.00	2032.00	2120	20240723	-5.90	1937	20250120	2.99	2015	-0.99	20250225	1937	2.99	20250120	2120	-5.90	20240723	1937	2.99	20250120	Y	469880	100	7 억	3417	N	N	N	N
79	20250417	111310	57	100.00	KOSDAQ	금융	N	N	N	N	N	1993	-6	5	-0.30	359313	180	4.26	1999	2005	1993	2595	1400	1999	1996.18	0.05	5	2005	2001	1996	1992	1987	2004	1995	7	596	100	1470	1	1	7305000	146	39.86	0.98	12	0.00	50.00	2032.00	2120	20240723	-5.99	1937	20250120	2.89	2015	-1.09	20250225	1937	2.89	20250120	2120	-5.99	20240723	1937	2.89	20250120	Y	469880	100	7 억	3417	N	N	N	N
80	20250417	101312	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-4	5	-0.20	57905	29	0.69	1999	2005	1995	2595	1400	1999	1996.72	0.05	5	2005	2001	1996	1992	1987	2004	1995	7	596	100	1470	1	1	7305000	146	39.90	0.98	12	0.00	50.00	2032.00	2120	20240723	-5.90	1937	20250120	2.99	2015	-0.99	20250225	1937	2.99	20250120	2120	-5.90	20240723	1937	2.99	20250120	Y	469880	100	7 억	3417	N	N	N	N
81	20250417	091317	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	0	3	0.00	0	0	0.00	0	0	0	2595	1400	1999	0.00	0.05	0	2005	2001	1996	1992	1987	2004	1995	7	596	100	1470	1	1	7305000	146	39.98	0.98	12	0.00	50.00	2032.00	2120	20240723	-5.71	1937	20250120	3.20	2015	-0.79	20250225	1937	3.20	20250120	2120	-5.71	20240723	1937	3.20	20250120	Y	469880	100	7 억	3417	N	N	N	N
82	20250416	161256	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-6	5	-0.30	8432012	4229	22.21	1995	2000	1991	2605	1405	2005	1993.85	0.05	-796	2019	2011	2002	1994	1985	2016	1999	7	600	100	1480	1	1	7305000	146	39.98	0.98	12	0.06	50.00	2032.00	2120	20240723	-5.71	1937	20250120	3.20	2015	-0.79	20250225	1937	3.20	20250120	2120	-5.71	20240723	1937	3.20	20250120	Y	469880	100	7 억	3418	N	N	N	N
83	20250416	151312	57	100.00	KOSDAQ	금융	N	N	N	N	N	1994	-11	5	-0.55	8376163	4201	22.06	1995	2000	1991	2605	1405	2005	1993.85	0.05	-787	2019	2011	2002	1994	1985	2016	1999	7	600	100	1480	1	1	7305000	146	39.88	0.98	12	0.06	50.00	2032.00	2120	20240723	-5.94	1937	20250120	2.94	2015	-1.04	20250225	1937	2.94	20250120	2120	-5.94	20240723	1937	2.94	20250120	Y	469880	100	7 억	3418	N	N	N	N
84	20250416	141309	57	100.00	KOSDAQ	금융	N	N	N	N	N	1994	-11	5	-0.55	3217685	1614	8.48	1995	2000	1991	2605	1405	2005	1993.61	0.05	-688	2019	2011	2002	1994	1985	2016	1999	7	600	100	1480	1	1	7305000	146	39.88	0.98	12	0.02	50.00	2032.00	2120	20240723	-5.94	1937	20250120	2.94	2015	-1.04	20250225	1937	2.94	20250120	2120	-5.94	20240723	1937	2.94	20250120	Y	469880	100	7 억	3418	N	N	N	N
85	20250416	131309	57	100.00	KOSDAQ	금융	N	N	N	N	N	1993	-12	5	-0.60	2767118	1388	7.29	1995	2000	1991	2605	1405	2005	1993.60	0.05	-608	2019	2011	2002	1994	1985	2016	1999	7	600	100	1480	1	1	7305000	146	39.86	0.98	12	0.02	50.00	2032.00	2120	20240723	-5.99	1937	20250120	2.89	2015	-1.09	20250225	1937	2.89	20250120	2120	-5.99	20240723	1937	2.89	20250120	Y	469880	100	7 억	3418	N	N	N	N
86	20250416	121310	57	100.00	KOSDAQ	금융	N	N	N	N	N	1993	-12	5	-0.60	2165208	1086	5.70	1995	2000	1991	2605	1405	2005	1993.75	0.05	-532	2019	2011	2002	1994	1985	2016	1999	7	600	100	1480	1	1	7305000	146	39.86	0.98	12	0.01	50.00	2032.00	2120	20240723	-5.99	1937	20250120	2.89	2015	-1.09	20250225	1937	2.89	20250120	2120	-5.99	20240723	1937	2.89	20250120	Y	469880	100	7 억	3418	N	N	N	N
87	20250416	111309	57	100.00	KOSDAQ	금융	N	N	N	N	N	1991	-14	5	-0.70	1208861	606	3.18	1995	2000	1991	2605	1405	2005	1994.82	0.05	-424	2019	2011	2002	1994	1985	2016	1999	7	600	100	1480	1	1	7305000	145	39.82	0.98	12	0.01	50.00	2032.00	2120	20240723	-6.08	1937	20250120	2.79	2015	-1.19	20250225	1937	2.79	20250120	2120	-6.08	20240723	1937	2.79	20250120	Y	469880	100	7 억	3418	N	N	N	N
88	20250416	101309	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-9	5	-0.45	197629	99	0.52	1995	2000	1995	2605	1405	2005	1996.25	0.05	-79	2019	2011	2002	1994	1985	2016	1999	7	600	100	1480	1	1	7305000	146	39.92	0.98	12	0.00	50.00	2032.00	2120	20240723	-5.85	1937	20250120	3.05	2015	-0.94	20250225	1937	3.05	20250120	2120	-5.85	20240723	1937	3.05	20250120	Y	469880	100	7 억	3418	N	N	N	N
89	20250416	091318	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	19975	10	0.05	1995	2000	1995	2605	1405	2005	1997.50	0.05	0	2019	2011	2002	1994	1985	2016	1999	7	600	100	1480	5	1	7305000	146	40.00	0.98	12	0.00	50.00	2032.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	3418	N	N	N	N
90	20250415	161255	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	6	2	0.30	38065634	19041	110.11	1997	2010	1993	2595	1400	1999	1999.14	0.05	-4785	2010	2004	1999	1993	1988	2004	1993	7	596	100	1470	5	1	7305000	146	40.10	0.99	12	0.26	50.00	2032.00	2120	20240723	-5.42	1937	20250120	3.51	2015	-0.50	20250225	1937	3.51	20250120	2120	-5.42	20240723	1937	3.51	20250120	Y	469880	100	7 억	3708	N	N	N	N
91	20250415	151308	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	1	2	0.05	38031624	19024	110.02	1997	2010	1993	2595	1400	1999	1999.14	0.05	-4775	2010	2004	1999	1993	1988	2004	1993	7	596	100	1470	5	1	7305000	146	40.00	0.98	12	0.26	50.00	2032.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	3708	N	N	N	N
92	20250415	141306	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	1	2	0.05	32362294	16196	93.66	1997	2010	1993	2595	1400	1999	1998.17	0.05	-4695	2010	2004	1999	1993	1988	2004	1993	7	596	100	1470	5	1	7305000	146	40.00	0.98	12	0.22	50.00	2032.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	3708	N	N	N	N
93	20250415	131307	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-4	5	-0.20	24047937	12026	69.55	1997	2010	1993	2595	1400	1999	1999.66	0.05	-607	2010	2004	1999	1993	1988	2004	1993	7	596	100	1470	1	1	7305000	146	39.90	0.98	12	0.16	50.00	2032.00	2120	20240723	-5.90	1937	20250120	2.99	2015	-0.99	20250225	1937	2.99	20250120	2120	-5.90	20240723	1937	2.99	20250120	Y	469880	100	7 억	3708	N	N	N	N
94	20250415	121304	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-3	5	-0.15	15976180	7982	46.16	1997	2010	1993	2595	1400	1999	2001.53	0.05	-531	2010	2004	1999	1993	1988	2004	1993	7	596	100	1470	1	1	7305000	146	39.92	0.98	12	0.11	50.00	2032.00	2120	20240723	-5.85	1937	20250120	3.05	2015	-0.94	20250225	1937	3.05	20250120	2120	-5.85	20240723	1937	3.05	20250120	Y	469880	100	7 억	3708	N	N	N	N
95	20250415	111306	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	6	2	0.30	15656819	7822	45.23	1997	2010	1993	2595	1400	1999	2001.64	0.05	-455	2010	2004	1999	1993	1988	2004	1993	7	596	100	1470	5	1	7305000	146	40.10	0.99	12	0.11	50.00	2032.00	2120	20240723	-5.42	1937	20250120	3.51	2015	-0.50	20250225	1937	3.51	20250120	2120	-5.42	20240723	1937	3.51	20250120	Y	469880	100	7 억	3708	N	N	N	N
96	20250415	101306	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-4	5	-0.20	9052182	4535	26.23	1997	2000	1993	2595	1400	1999	1996.07	0.05	-74	2010	2004	1999	1993	1988	2004	1993	7	596	100	1470	1	1	7305000	146	39.90	0.98	12	0.06	50.00	2032.00	2120	20240723	-5.90	1937	20250120	2.99	2015	-0.99	20250225	1937	2.99	20250120	2120	-5.90	20240723	1937	2.99	20250120	Y	469880	100	7 억	3708	N	N	N	N
97	20250415	091310	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-2	5	-0.10	9985	5	0.03	1997	1997	1997	2595	1400	1999	1997.00	0.05	-5	2010	2004	1999	1993	1988	2004	1993	7	596	100	1470	1	1	7305000	146	39.94	0.98	12	0.00	50.00	2032.00	2120	20240723	-5.80	1937	20250120	3.10	2015	-0.89	20250225	1937	3.10	20250120	2120	-5.80	20240723	1937	3.10	20250120	Y	469880	100	7 억	3708	N	N	N	N
98	20250414	161250	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	0	3	0.00	34550751	17292	217.45	1999	2005	1994	2595	1400	1999	1998.08	0.06	-1741	2003	2001	1998	1996	1993	1999	1994	7	596	100	1470	1	1	7305000	146	39.98	0.98	12	0.24	50.00	2032.00	2120	20240723	-5.71	1937	20250120	3.20	2015	-0.79	20250225	1937	3.20	20250120	2120	-5.71	20240723	1937	3.20	20250120	Y	469880	100	7 억	4413	N	N	N	N
99	20250414	151301	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	0	3	0.00	34399049	17216	216.50	1999	2005	1994	2595	1400	1999	1998.09	0.06	-1683	2003	2001	1998	1996	1993	1999	1994	7	596	100	1470	1	1	7305000	146	39.98	0.98	12	0.24	50.00	2032.00	2120	20240723	-5.71	1937	20250120	3.20	2015	-0.79	20250225	1937	3.20	20250120	2120	-5.71	20240723	1937	3.20	20250120	Y	469880	100	7 억	4413	N	N	N	N
100	20250414	141301	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-2	5	-0.10	14107524	7049	88.64	1999	2005	1994	2595	1400	1999	2001.35	0.06	-1548	2003	2001	1998	1996	1993	1999	1994	7	596	100	1470	1	1	7305000	146	39.94	0.98	12	0.10	50.00	2032.00	2120	20240723	-5.80	1937	20250120	3.10	2015	-0.89	20250225	1937	3.10	20250120	2120	-5.80	20240723	1937	3.10	20250120	Y	469880	100	7 억	4413	N	N	N	N
101	20250414	131258	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	6	2	0.30	12639100	6314	79.40	1999	2005	1994	2595	1400	1999	2001.76	0.06	-1282	2003	2001	1998	1996	1993	1999	1994	7	596	100	1470	5	1	7305000	146	40.10	0.99	12	0.09	50.00	2032.00	2120	20240723	-5.42	1937	20250120	3.51	2015	-0.50	20250225	1937	3.51	20250120	2120	-5.42	20240723	1937	3.51	20250120	Y	469880	100	7 억	4413	N	N	N	N
102	20250414	121301	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	1	2	0.05	6250622	3127	39.32	1999	2000	1994	2595	1400	1999	1998.92	0.06	-799	2003	2001	1998	1996	1993	1999	1994	7	596	100	1470	5	1	7305000	146	40.00	0.98	12	0.04	50.00	2032.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	4413	N	N	N	N
103	20250414	111254	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-2	5	-0.10	2033064	1018	12.80	1999	2000	1994	2595	1400	1999	1997.12	0.06	-640	2003	2001	1998	1996	1993	1999	1994	7	596	100	1470	1	1	7305000	146	39.94	0.98	12	0.01	50.00	2032.00	2120	20240723	-5.80	1937	20250120	3.10	2015	-0.89	20250225	1937	3.10	20250120	2120	-5.80	20240723	1937	3.10	20250120	Y	469880	100	7 억	4413	N	N	N	N
104	20250414	101257	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	0	3	0.00	1593580	798	10.04	1999	2000	1994	2595	1400	1999	1996.97	0.06	-460	2003	2001	1998	1996	1993	1999	1994	7	596	100	1470	1	1	7305000	146	39.98	0.98	12	0.01	50.00	2032.00	2120	20240723	-5.71	1937	20250120	3.20	2015	-0.79	20250225	1937	3.20	20250120	2120	-5.71	20240723	1937	3.20	20250120	Y	469880	100	7 억	4413	N	N	N	N
105	20250414	091258	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-4	5	-0.20	743580	372	4.68	1999	1999	1995	2595	1400	1999	1998.87	0.06	-367	2003	2001	1998	1996	1993	1999	1994	7	596	100	1470	1	1	7305000	146	39.90	0.98	12	0.01	50.00	2032.00	2120	20240723	-5.90	1937	20250120	2.99	2015	-0.99	20250225	1937	2.99	20250120	2120	-5.90	20240723	1937	2.99	20250120	Y	469880	100	7 억	4413	N	N	N	N
106	20250411	161244	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-1	5	-0.05	15888088	7952	858.75	2000	2000	1995	2600	1400	2000	1998.00	0.06	-1004	2010	2004	1999	1993	1988	2005	1994	7	600	100	1480	1	1	7305000	146	39.98	0.98	12	0.11	50.00	2032.00	2120	20240723	-5.71	1937	20250120	3.20	2015	-0.79	20250225	1937	3.20	20250120	2120	-5.71	20240723	1937	3.20	20250120	Y	469880	100	7 억	4423	N	N	N	N
107	20250411	151256	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-4	5	-0.20	15616410	7816	844.06	2000	2000	1995	2600	1400	2000	1998.01	0.06	-940	2010	2004	1999	1993	1988	2005	1994	7	600	100	1480	1	1	7305000	146	39.92	0.98	12	0.11	50.00	2032.00	2120	20240723	-5.85	1937	20250120	3.05	2015	-0.94	20250225	1937	3.05	20250120	2120	-5.85	20240723	1937	3.05	20250120	Y	469880	100	7 억	4423	N	N	N	N
108	20250411	141254	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-4	5	-0.20	14354799	7184	775.81	2000	2000	1995	2600	1400	2000	1998.16	0.06	-775	2010	2004	1999	1993	1988	2005	1994	7	600	100	1480	1	1	7305000	146	39.92	0.98	12	0.10	50.00	2032.00	2120	20240723	-5.85	1937	20250120	3.05	2015	-0.94	20250225	1937	3.05	20250120	2120	-5.85	20240723	1937	3.05	20250120	Y	469880	100	7 억	4423	N	N	N	N
109	20250411	131255	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-4	5	-0.20	12494698	6252	675.16	2000	2000	1995	2600	1400	2000	1998.51	0.06	-615	2010	2004	1999	1993	1988	2005	1994	7	600	100	1480	1	1	7305000	146	39.92	0.98	12	0.09	50.00	2032.00	2120	20240723	-5.85	1937	20250120	3.05	2015	-0.94	20250225	1937	3.05	20250120	2120	-5.85	20240723	1937	3.05	20250120	Y	469880	100	7 억	4423	N	N	N	N
110	20250411	121257	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-5	5	-0.25	11255750	5631	608.10	2000	2000	1995	2600	1400	2000	1998.89	0.06	-437	2010	2004	1999	1993	1988	2005	1994	7	600	100	1480	1	1	7305000	146	39.90	0.98	12	0.08	50.00	2032.00	2120	20240723	-5.90	1937	20250120	2.99	2015	-0.99	20250225	1937	2.99	20250120	2120	-5.90	20240723	1937	2.99	20250120	Y	469880	100	7 억	4423	N	N	N	N
111	20250411	111256	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-3	5	-0.15	10064476	5034	543.63	2000	2000	1995	2600	1400	2000	1999.30	0.06	-260	2010	2004	1999	1993	1988	2005	1994	7	600	100	1480	1	1	7305000	146	39.94	0.98	12	0.07	50.00	2032.00	2120	20240723	-5.80	1937	20250120	3.10	2015	-0.89	20250225	1937	3.10	20250120	2120	-5.80	20240723	1937	3.10	20250120	Y	469880	100	7 억	4423	N	N	N	N
112	20250411	101300	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-5	5	-0.25	9036248	4519	488.01	2000	2000	1995	2600	1400	2000	1999.61	0.06	-80	2010	2004	1999	1993	1988	2005	1994	7	600	100	1480	1	1	7305000	146	39.90	0.98	12	0.06	50.00	2032.00	2120	20240723	-5.90	1937	20250120	2.99	2015	-0.99	20250225	1937	2.99	20250120	2120	-5.90	20240723	1937	2.99	20250120	Y	469880	100	7 억	4423	N	N	N	N
113	20250411	091303	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	232000	116	12.53	2000	2000	2000	2600	1400	2000	2000.00	0.06	0	2010	2004	1999	1993	1988	2005	1994	7	600	100	1480	5	1	7305000	146	40.00	0.98	12	0.00	50.00	2032.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	4423	N	N	N	N
114	20250410	161249	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	1847859	926	16.43	2000	2005	1994	2600	1400	2000	1995.53	0.06	-542	2012	2006	1999	1993	1986	2006	1993	7	600	100	1480	5	1	7305000	146	40.00	0.98	12	0.01	50.00	2032.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	4423	N	N	N	N
115	20250410	151256	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	1821899	913	16.20	2000	2005	1994	2600	1400	2000	1995.51	0.06	-534	2012	2006	1999	1993	1986	2006	1993	7	600	100	1480	5	1	7305000	146	40.00	0.98	12	0.01	50.00	2032.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	4423	N	N	N	N
116	20250410	141251	57	100.00	KOSDAQ	금융	N	N	N	N	N	1994	-6	5	-0.30	1542591	773	13.71	2000	2005	1994	2600	1400	2000	1995.59	0.06	-436	2012	2006	1999	1993	1986	2006	1993	7	600	100	1480	1	1	7305000	146	39.88	0.98	12	0.01	50.00	2032.00	2120	20240723	-5.94	1937	20250120	2.94	2015	-1.04	20250225	1937	2.94	20250120	2120	-5.94	20240723	1937	2.94	20250120	Y	469880	100	7 억	4423	N	N	N	N
117	20250410	131249	57	100.00	KOSDAQ	금융	N	N	N	N	N	1994	-6	5	-0.30	1131757	567	10.06	2000	2005	1994	2600	1400	2000	1996.04	0.06	-340	2012	2006	1999	1993	1986	2006	1993	7	600	100	1480	1	1	7305000	146	39.88	0.98	12	0.01	50.00	2032.00	2120	20240723	-5.94	1937	20250120	2.94	2015	-1.04	20250225	1937	2.94	20250120	2120	-5.94	20240723	1937	2.94	20250120	Y	469880	100	7 억	4423	N	N	N	N
118	20250410	121250	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-5	5	-0.25	934343	468	8.30	2000	2005	1994	2600	1400	2000	1996.46	0.06	-241	2012	2006	1999	1993	1986	2006	1993	7	600	100	1480	1	1	7305000	146	39.90	0.98	12	0.01	50.00	2032.00	2120	20240723	-5.90	1937	20250120	2.99	2015	-0.99	20250225	1937	2.99	20250120	2120	-5.90	20240723	1937	2.99	20250120	Y	469880	100	7 억	4423	N	N	N	N
119	20250410	111248	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-5	5	-0.25	489458	245	4.35	2000	2005	1994	2600	1400	2000	1997.79	0.06	-142	2012	2006	1999	1993	1986	2006	1993	7	600	100	1480	1	1	7305000	146	39.90	0.98	12	0.00	50.00	2032.00	2120	20240723	-5.90	1937	20250120	2.99	2015	-0.99	20250225	1937	2.99	20250120	2120	-5.90	20240723	1937	2.99	20250120	Y	469880	100	7 억	4423	N	N	N	N
120	20250410	101251	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	5	2	0.25	151737	76	1.35	2000	2005	1994	2600	1400	2000	1996.54	0.06	-46	2012	2006	1999	1993	1986	2006	1993	7	600	100	1480	5	1	7305000	146	40.10	0.99	12	0.00	50.00	2032.00	2120	20240723	-5.42	1937	20250120	3.51	2015	-0.50	20250225	1937	3.51	20250120	2120	-5.42	20240723	1937	3.51	20250120	Y	469880	100	7 억	4423	N	N	N	N
121	20250410	091254	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	0	0	0.00	0	0	0	2600	1400	2000	0.00	0.06	0	2012	2006	1999	1993	1986	2006	1993	7	600	100	1480	5	1	7305000	146	40.00	0.98	12	0.00	50.00	2032.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	4423	N	N	N	N
122	20250409	161241	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	1	2	0.05	11278481	5637	74.40	2000	2005	1992	2595	1400	1999	2000.79	0.06	50	2009	2003	1999	1993	1989	2007	1997	7	596	100	1470	5	1	7305000	146	40.00	0.98	12	0.08	50.00	2032.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	4379	N	N	N	N
123	20250409	151056	57	100.00	KOSDAQ	금융	N	N	N	N	N	1994	-5	5	-0.25	9838795	4915	64.87	2000	2005	1992	2595	1400	1999	2001.79	0.06	50	2009	2003	1999	1993	1989	2007	1997	7	596	100	1470	1	1	7305000	146	39.88	0.98	12	0.07	50.00	2032.00	2120	20240723	-5.94	1937	20250120	2.94	2015	-1.04	20250225	1937	2.94	20250120	2120	-5.94	20240723	1937	2.94	20250120	Y	469880	100	7 억	4379	N	N	N	N
124	20250409	141240	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	1	2	0.05	9030927	4510	59.52	2000	2005	1992	2595	1400	1999	2002.42	0.06	50	2009	2003	1999	1993	1989	2007	1997	7	596	100	1470	5	1	7305000	146	40.00	0.98	12	0.06	50.00	2032.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	4379	N	N	N	N
125	20250409	131235	57	100.00	KOSDAQ	금융	N	N	N	N	N	1993	-6	5	-0.30	8713975	4351	57.42	2000	2005	1992	2595	1400	1999	2002.75	0.06	50	2009	2003	1999	1993	1989	2007	1997	7	596	100	1470	1	1	7305000	146	39.86	0.98	12	0.06	50.00	2032.00	2120	20240723	-5.99	1937	20250120	2.89	2015	-1.09	20250225	1937	2.89	20250120	2120	-5.99	20240723	1937	2.89	20250120	Y	469880	100	7 억	4379	N	N	N	N
126	20250409	121237	57	100.00	KOSDAQ	금융	N	N	N	N	N	1993	-6	5	-0.30	8062264	4024	53.11	2000	2005	1992	2595	1400	1999	2003.54	0.06	50	2009	2003	1999	1993	1989	2007	1997	7	596	100	1470	1	1	7305000	146	39.86	0.98	12	0.06	50.00	2032.00	2120	20240723	-5.99	1937	20250120	2.89	2015	-1.09	20250225	1937	2.89	20250120	2120	-5.99	20240723	1937	2.89	20250120	Y	469880	100	7 억	4379	N	N	N	N
127	20250409	111233	57	100.00	KOSDAQ	금융	N	N	N	N	N	1992	-7	5	-0.35	7649728	3817	50.38	2000	2005	1992	2595	1400	1999	2004.12	0.06	50	2009	2003	1999	1993	1989	2007	1997	7	596	100	1470	1	1	7305000	146	39.84	0.98	12	0.05	50.00	2032.00	2120	20240723	-6.04	1937	20250120	2.84	2015	-1.14	20250225	1937	2.84	20250120	2120	-6.04	20240723	1937	2.84	20250120	Y	469880	100	7 억	4379	N	N	N	N
128	20250409	101240	57	100.00	KOSDAQ	금융	N	N	N	N	N	1992	-7	5	-0.35	157972	79	1.04	2000	2005	1992	2595	1400	1999	1999.65	0.06	47	2009	2003	1999	1993	1989	2007	1997	7	596	100	1470	1	1	7305000	146	39.84	0.98	12	0.00	50.00	2032.00	2120	20240723	-6.04	1937	20250120	2.84	2015	-1.14	20250225	1937	2.84	20250120	2120	-6.04	20240723	1937	2.84	20250120	Y	469880	100	7 억	4379	N	N	N	N
129	20250409	091244	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	6	2	0.30	4005	2	0.03	2000	2005	2000	2595	1400	1999	2002.50	0.06	0	2009	2003	1999	1993	1989	2007	1997	7	596	100	1470	5	1	7305000	146	40.10	0.99	12	0.00	50.00	2032.00	2120	20240723	-5.42	1937	20250120	3.51	2015	-0.50	20250225	1937	3.51	20250120	2120	-5.42	20240723	1937	3.51	20250120	Y	469880	100	7 억	4379	N	N	N	N
130	20250408	161223	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	4	2	0.20	15158433	7577	40.08	1995	2005	1995	2590	1397	1995	2000.59	0.07	-396	2008	2001	1998	1991	1988	2000	1990	7	595	100	1470	1	1	7305000	146	39.98	0.98	12	0.10	50.00	2032.00	2120	20240723	-5.71	1937	20250120	3.20	2015	-0.79	20250225	1937	3.20	20250120	2120	-5.71	20240723	1937	3.20	20250120	Y	469880	100	7 억	4780	N	N	N	N
131	20250408	151233	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	3	2	0.15	15064523	7530	39.83	1995	2005	1995	2590	1397	1995	2000.60	0.07	-396	2008	2001	1998	1991	1988	2000	1990	7	595	100	1470	1	1	7305000	146	39.96	0.98	12	0.10	50.00	2032.00	2120	20240723	-5.75	1937	20250120	3.15	2015	-0.84	20250225	1937	3.15	20250120	2120	-5.75	20240723	1937	3.15	20250120	Y	469880	100	7 억	4780	N	N	N	N
132	20250408	141230	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	2	2	0.10	13491592	6743	35.67	1995	2005	1995	2590	1397	1995	2000.83	0.07	-339	2008	2001	1998	1991	1988	2000	1990	7	595	100	1470	1	1	7305000	146	39.94	0.98	12	0.09	50.00	2032.00	2120	20240723	-5.80	1937	20250120	3.10	2015	-0.89	20250225	1937	3.10	20250120	2120	-5.80	20240723	1937	3.10	20250120	Y	469880	100	7 억	4780	N	N	N	N
133	20250408	131227	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	2	2	0.10	11151108	5571	29.47	1995	2005	1995	2590	1397	1995	2001.63	0.07	-339	2008	2001	1998	1991	1988	2000	1990	7	595	100	1470	1	1	7305000	146	39.94	0.98	12	0.08	50.00	2032.00	2120	20240723	-5.80	1937	20250120	3.10	2015	-0.89	20250225	1937	3.10	20250120	2120	-5.80	20240723	1937	3.10	20250120	Y	469880	100	7 억	4780	N	N	N	N
134	20250408	121233	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	2	2	0.10	10186555	5088	26.91	1995	2005	1995	2590	1397	1995	2002.07	0.07	-335	2008	2001	1998	1991	1988	2000	1990	7	595	100	1470	1	1	7305000	146	39.94	0.98	12	0.07	50.00	2032.00	2120	20240723	-5.80	1937	20250120	3.10	2015	-0.89	20250225	1937	3.10	20250120	2120	-5.80	20240723	1937	3.10	20250120	Y	469880	100	7 억	4780	N	N	N	N
135	20250408	111228	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	2	2	0.10	9667332	4828	25.54	1995	2005	1995	2590	1397	1995	2002.35	0.07	-335	2008	2001	1998	1991	1988	2000	1990	7	595	100	1470	1	1	7305000	146	39.94	0.98	12	0.07	50.00	2032.00	2120	20240723	-5.80	1937	20250120	3.10	2015	-0.89	20250225	1937	3.10	20250120	2120	-5.80	20240723	1937	3.10	20250120	Y	469880	100	7 억	4780	N	N	N	N
136	20250408	101230	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	2	2	0.10	642804	322	1.70	1995	2000	1995	2590	1397	1995	1996.29	0.07	18	2008	2001	1998	1991	1988	2000	1990	7	595	100	1470	1	1	7305000	146	39.94	0.98	12	0.00	50.00	2032.00	2120	20240723	-5.80	1937	20250120	3.10	2015	-0.89	20250225	1937	3.10	20250120	2120	-5.80	20240723	1937	3.10	20250120	Y	469880	100	7 억	4780	N	N	N	N
137	20250408	091232	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	5	2	0.25	63845	32	0.17	1995	2000	1995	2590	1397	1995	1995.16	0.07	5	2008	2001	1998	1991	1988	2000	1990	7	595	100	1470	5	1	7305000	146	40.00	0.98	12	0.00	50.00	2032.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	4780	N	N	N	N
138	20250407	161217	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-10	5	-0.50	37780735	18905	106.76	2000	2005	1995	2605	1405	2005	1998.45	0.07	-1869	2010	2007	2002	1999	1994	2009	2001	7	600	100	1480	1	1	7305000	146	-51.15	1.00	12	0.26	-39.00	1990.00	2120	20240723	-5.90	1937	20250120	2.99	2015	-0.99	20250225	1937	2.99	20250120	2120	-5.90	20240723	1937	2.99	20250120	Y	469880	100	7 억	5217	N	N	N	N
139	20250407	151224	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-10	5	-0.50	29464478	14737	83.22	2000	2005	1995	2605	1405	2005	1999.35	0.07	-1712	2010	2007	2002	1999	1994	2009	2001	7	600	100	1480	1	1	7305000	146	-51.15	1.00	12	0.20	-39.00	1990.00	2120	20240723	-5.90	1937	20250120	2.99	2015	-0.99	20250225	1937	2.99	20250120	2120	-5.90	20240723	1937	2.99	20250120	Y	469880	100	7 억	5217	N	N	N	N
140	20250407	141221	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-10	5	-0.50	28848022	14428	81.48	2000	2005	1995	2605	1405	2005	1999.45	0.07	-1439	2010	2007	2002	1999	1994	2009	2001	7	600	100	1480	1	1	7305000	146	-51.15	1.00	12	0.20	-39.00	1990.00	2120	20240723	-5.90	1937	20250120	2.99	2015	-0.99	20250225	1937	2.99	20250120	2120	-5.90	20240723	1937	2.99	20250120	Y	469880	100	7 억	5217	N	N	N	N
141	20250407	131220	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-10	5	-0.50	27437517	13721	77.48	2000	2005	1995	2605	1405	2005	1999.67	0.07	-1172	2010	2007	2002	1999	1994	2009	2001	7	600	100	1480	1	1	7305000	146	-51.15	1.00	12	0.19	-39.00	1990.00	2120	20240723	-5.90	1937	20250120	2.99	2015	-0.99	20250225	1937	2.99	20250120	2120	-5.90	20240723	1937	2.99	20250120	Y	469880	100	7 억	5217	N	N	N	N
142	20250407	121216	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-10	5	-0.50	26906847	13455	75.98	2000	2005	1995	2605	1405	2005	1999.77	0.07	-906	2010	2007	2002	1999	1994	2009	2001	7	600	100	1480	1	1	7305000	146	-51.15	1.00	12	0.18	-39.00	1990.00	2120	20240723	-5.90	1937	20250120	2.99	2015	-0.99	20250225	1937	2.99	20250120	2120	-5.90	20240723	1937	2.99	20250120	Y	469880	100	7 억	5217	N	N	N	N
143	20250407	111220	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-10	5	-0.50	26350242	13176	74.41	2000	2005	1995	2605	1405	2005	1999.87	0.07	-627	2010	2007	2002	1999	1994	2009	2001	7	600	100	1480	1	1	7305000	146	-51.15	1.00	12	0.18	-39.00	1990.00	2120	20240723	-5.90	1937	20250120	2.99	2015	-0.99	20250225	1937	2.99	20250120	2120	-5.90	20240723	1937	2.99	20250120	Y	469880	100	7 억	5217	N	N	N	N
144	20250407	101220	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-8	5	-0.40	10447148	5224	29.50	2000	2005	1996	2605	1405	2005	1999.84	0.07	-11	2010	2007	2002	1999	1994	2009	2001	7	600	100	1480	1	1	7305000	146	-51.21	1.00	12	0.07	-39.00	1990.00	2120	20240723	-5.80	1937	20250120	3.10	2015	-0.89	20250225	1937	3.10	20250120	2120	-5.80	20240723	1937	3.10	20250120	Y	469880	100	7 억	5217	N	N	N	N
145	20250407	091221	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	0	0	0.00	0	0	0	2605	1405	2005	0.00	0.07	0	2010	2007	2002	1999	1994	2009	2001	7	600	100	1480	5	1	7305000	146	-51.41	1.01	12	0.00	-39.00	1990.00	2120	20240723	-5.42	1937	20250120	3.51	2015	-0.50	20250225	1937	3.51	20250120	2120	-5.42	20240723	1937	3.51	20250120	Y	469880	100	7 억	5217	N	N	N	N
146	20250404	161214	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	35431083	17708	43.51	2005	2005	1997	2605	1405	2005	2000.85	0.07	-82	2010	2007	2002	1999	1994	2009	2001	7	600	100	1480	5	1	7305000	146	-51.41	1.01	12	0.24	-39.00	1990.00	2120	20240723	-5.42	1937	20250120	3.51	2015	-0.50	20250225	1937	3.51	20250120	2120	-5.42	20240723	1937	3.51	20250120	Y	469880	100	7 억	5306	N	N	N	N
147	20250404	151228	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-6	5	-0.30	35309024	17647	43.36	2005	2005	1997	2605	1405	2005	2000.85	0.07	-82	2010	2007	2002	1999	1994	2009	2001	7	600	100	1480	1	1	7305000	146	-51.26	1.00	12	0.24	-39.00	1990.00	2120	20240723	-5.71	1937	20250120	3.20	2015	-0.79	20250225	1937	3.20	20250120	2120	-5.71	20240723	1937	3.20	20250120	Y	469880	100	7 억	5306	N	N	N	N
148	20250404	141232	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-6	5	-0.30	34499129	17242	42.37	2005	2005	1997	2605	1405	2005	2000.88	0.07	7	2010	2007	2002	1999	1994	2009	2001	7	600	100	1480	1	1	7305000	146	-51.26	1.00	12	0.24	-39.00	1990.00	2120	20240723	-5.71	1937	20250120	3.20	2015	-0.79	20250225	1937	3.20	20250120	2120	-5.71	20240723	1937	3.20	20250120	Y	469880	100	7 억	5306	N	N	N	N
149	20250404	131228	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-6	5	-0.30	31314720	15649	38.45	2005	2005	1997	2605	1405	2005	2001.07	0.07	7	2010	2007	2002	1999	1994	2009	2001	7	600	100	1480	1	1	7305000	146	-51.26	1.00	12	0.21	-39.00	1990.00	2120	20240723	-5.71	1937	20250120	3.20	2015	-0.79	20250225	1937	3.20	20250120	2120	-5.71	20240723	1937	3.20	20250120	Y	469880	100	7 억	5306	N	N	N	N
150	20250404	121220	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-6	5	-0.30	29765370	14875	36.55	2005	2005	1997	2605	1405	2005	2001.03	0.07	7	2010	2007	2002	1999	1994	2009	2001	7	600	100	1480	1	1	7305000	146	-51.26	1.00	12	0.20	-39.00	1990.00	2120	20240723	-5.71	1937	20250120	3.20	2015	-0.79	20250225	1937	3.20	20250120	2120	-5.71	20240723	1937	3.20	20250120	Y	469880	100	7 억	5306	N	N	N	N
151	20250404	111225	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-6	5	-0.30	29219626	14602	35.88	2005	2005	1997	2605	1405	2005	2001.07	0.07	7	2010	2007	2002	1999	1994	2009	2001	7	600	100	1480	1	1	7305000	146	-51.26	1.00	12	0.20	-39.00	1990.00	2120	20240723	-5.71	1937	20250120	3.20	2015	-0.79	20250225	1937	3.20	20250120	2120	-5.71	20240723	1937	3.20	20250120	Y	469880	100	7 억	5306	N	N	N	N
152	20250404	101225	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-8	5	-0.40	397466	199	0.49	2005	2005	1997	2605	1405	2005	1997.32	0.07	7	2010	2007	2002	1999	1994	2009	2001	7	600	100	1480	1	1	7305000	146	-51.21	1.00	12	0.00	-39.00	1990.00	2120	20240723	-5.80	1937	20250120	3.10	2015	-0.89	20250225	1937	3.10	20250120	2120	-5.80	20240723	1937	3.10	20250120	Y	469880	100	7 억	5306	N	N	N	N
153	20250404	091231	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	2005	1	0.00	2005	2005	2005	2605	1405	2005	2005.00	0.07	1	2010	2007	2002	1999	1994	2009	2001	7	600	100	1480	5	1	7305000	146	-51.41	1.01	12	0.00	-39.00	1990.00	2120	20240723	-5.42	1937	20250120	3.51	2015	-0.50	20250225	1937	3.51	20250120	2120	-5.42	20240723	1937	3.51	20250120	Y	469880	100	7 억	5306	N	N	N	N
154	20250403	161205	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	9	2	0.45	81320555	40697	670.13	2000	2005	1997	2590	1398	1996	1998.20	0.07	-517	2008	2002	1999	1993	1990	2000	1991	7	594	100	1470	5	1	7305000	146	-51.41	1.01	12	0.56	-39.00	1990.00	2120	20240723	-5.42	1937	20250120	3.51	2015	-0.50	20250225	1937	3.51	20250120	2120	-5.42	20240723	1937	3.51	20250120	Y	469880	100	7 억	4981	N	N	N	N
155	20250403	151215	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	9	2	0.45	81186322	40630	669.03	2000	2005	1997	2590	1398	1996	1998.19	0.07	-500	2008	2002	1999	1993	1990	2000	1991	7	594	100	1470	5	1	7305000	146	-51.41	1.01	12	0.56	-39.00	1990.00	2120	20240723	-5.42	1937	20250120	3.51	2015	-0.50	20250225	1937	3.51	20250120	2120	-5.42	20240723	1937	3.51	20250120	Y	469880	100	7 억	4981	N	N	N	N
156	20250403	141213	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	2	2	0.10	80044893	40060	659.64	2000	2005	1997	2590	1398	1996	1998.13	0.07	-426	2008	2002	1999	1993	1990	2000	1991	7	594	100	1470	1	1	7305000	146	-51.23	1.00	12	0.55	-39.00	1990.00	2120	20240723	-5.75	1937	20250120	3.15	2015	-0.84	20250225	1937	3.15	20250120	2120	-5.75	20240723	1937	3.15	20250120	Y	469880	100	7 억	4981	N	N	N	N
157	20250403	131211	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	2	2	0.10	78693791	39384	648.51	2000	2005	1997	2590	1398	1996	1998.12	0.07	-232	2008	2002	1999	1993	1990	2000	1991	7	594	100	1470	1	1	7305000	146	-51.23	1.00	12	0.54	-39.00	1990.00	2120	20240723	-5.75	1937	20250120	3.15	2015	-0.84	20250225	1937	3.15	20250120	2120	-5.75	20240723	1937	3.15	20250120	Y	469880	100	7 억	4981	N	N	N	N
158	20250403	121209	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	2	2	0.10	74258197	37166	611.99	2000	2005	1997	2590	1398	1996	1998.01	0.07	-30	2008	2002	1999	1993	1990	2000	1991	7	594	100	1470	1	1	7305000	146	-51.23	1.00	12	0.51	-39.00	1990.00	2120	20240723	-5.75	1937	20250120	3.15	2015	-0.84	20250225	1937	3.15	20250120	2120	-5.75	20240723	1937	3.15	20250120	Y	469880	100	7 억	4981	N	N	N	N
159	20250403	111213	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	4	2	0.20	73804639	36939	608.25	2000	2005	1997	2590	1398	1996	1998.01	0.07	164	2008	2002	1999	1993	1990	2000	1991	7	594	100	1470	5	1	7305000	146	-51.28	1.01	12	0.51	-39.00	1990.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	4981	N	N	N	N
160	20250403	101213	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	4	2	0.20	67829974	33958	559.16	2000	2005	1997	2590	1398	1996	1997.47	0.07	206	2008	2002	1999	1993	1990	2000	1991	7	594	100	1470	5	1	7305000	146	-51.28	1.01	12	0.46	-39.00	1990.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	4981	N	N	N	N
161	20250403	091219	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	4	2	0.20	2000	1	0.02	2000	2000	2000	2590	1398	1996	2000.00	0.07	1	2008	2002	1999	1993	1990	2000	1991	7	594	100	1470	5	1	7305000	146	-51.28	1.01	12	0.00	-39.00	1990.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	4981	N	N	N	N
162	20250402	161147	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-4	5	-0.20	12150411	6073	133.53	2005	2005	1996	2600	1400	2000	2000.73	0.07	-702	2010	2005	2000	1995	1990	2002	1992	7	600	100	1480	1	1	7305000	146	-51.18	1.00	12	0.08	-39.00	1990.00	2120	20240723	-5.85	1937	20250120	3.05	2015	-0.94	20250225	1937	3.05	20250120	2120	-5.85	20240723	1937	3.05	20250120	Y	469880	100	7 억	4983	N	N	N	N
163	20250402	151149	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-3	5	-0.15	11284025	5639	123.99	2005	2005	1997	2600	1400	2000	2001.07	0.07	-651	2010	2005	2000	1995	1990	2002	1992	7	600	100	1480	1	1	7305000	146	-51.21	1.00	12	0.08	-39.00	1990.00	2120	20240723	-5.80	1937	20250120	3.10	2015	-0.89	20250225	1937	3.10	20250120	2120	-5.80	20240723	1937	3.10	20250120	Y	469880	100	7 억	4983	N	N	N	N
164	20250402	141151	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-3	5	-0.15	10958424	5476	120.40	2005	2005	1997	2600	1400	2000	2001.17	0.07	-568	2010	2005	2000	1995	1990	2002	1992	7	600	100	1480	1	1	7305000	146	-51.21	1.00	12	0.07	-39.00	1990.00	2120	20240723	-5.80	1937	20250120	3.10	2015	-0.89	20250225	1937	3.10	20250120	2120	-5.80	20240723	1937	3.10	20250120	Y	469880	100	7 억	4983	N	N	N	N
165	20250402	131152	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	9604145	4798	105.50	2005	2005	1997	2600	1400	2000	2001.70	0.07	-445	2010	2005	2000	1995	1990	2002	1992	7	600	100	1480	5	1	7305000	146	-51.28	1.01	12	0.07	-39.00	1990.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	4983	N	N	N	N
166	20250402	121150	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-3	5	-0.15	6339017	3163	69.55	2005	2005	1997	2600	1400	2000	2004.12	0.07	-330	2010	2005	2000	1995	1990	2002	1992	7	600	100	1480	1	1	7305000	146	-51.21	1.00	12	0.04	-39.00	1990.00	2120	20240723	-5.80	1937	20250120	3.10	2015	-0.89	20250225	1937	3.10	20250120	2120	-5.80	20240723	1937	3.10	20250120	Y	469880	100	7 억	4983	N	N	N	N
167	20250402	111151	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-3	5	-0.15	6093386	3040	66.84	2005	2005	1997	2600	1400	2000	2004.40	0.07	-207	2010	2005	2000	1995	1990	2002	1992	7	600	100	1480	1	1	7305000	146	-51.21	1.00	12	0.04	-39.00	1990.00	2120	20240723	-5.80	1937	20250120	3.10	2015	-0.89	20250225	1937	3.10	20250120	2120	-5.80	20240723	1937	3.10	20250120	Y	469880	100	7 억	4983	N	N	N	N
168	20250402	101149	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-3	5	-0.15	243700	122	2.68	2005	2005	1997	2600	1400	2000	1997.54	0.07	-94	2010	2005	2000	1995	1990	2002	1992	7	600	100	1480	1	1	7305000	146	-51.21	1.00	12	0.00	-39.00	1990.00	2120	20240723	-5.80	1937	20250120	3.10	2015	-0.89	20250225	1937	3.10	20250120	2120	-5.80	20240723	1937	3.10	20250120	Y	469880	100	7 억	4983	N	N	N	N
169	20250402	091159	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	0	0	0.00	0	0	0	2600	1400	2000	0.00	0.07	0	2010	2005	2000	1995	1990	2002	1992	7	600	100	1480	5	1	7305000	146	-51.28	1.01	12	0.00	-39.00	1990.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	4983	N	N	N	N
170	20250401	161200	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	10	2	0.50	9089272	4548	42.15	2005	2005	1995	2585	1393	1990	1998.52	0.07	-67	2003	1996	1993	1986	1983	1995	1985	7	595	100	1470	5	1	7305000	146	-51.28	1.01	12	0.06	-39.00	1990.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	5057	N	N	N	N
171	20250401	151157	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	10	2	0.50	9089272	4548	42.15	2005	2005	1995	2585	1393	1990	1998.52	0.07	-67	2003	1996	1993	1986	1983	1995	1985	7	595	100	1470	5	1	7305000	146	-51.28	1.01	12	0.06	-39.00	1990.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	5057	N	N	N	N
172	20250401	141158	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	10	2	0.50	7086272	3545	32.86	2005	2005	1995	2585	1393	1990	1998.95	0.07	191	2003	1996	1993	1986	1983	1995	1985	7	595	100	1470	5	1	7305000	146	-51.28	1.01	12	0.05	-39.00	1990.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	5057	N	N	N	N
173	20250401	131159	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	10	2	0.50	7056312	3530	32.72	2005	2005	1995	2585	1393	1990	1998.96	0.07	191	2003	1996	1993	1986	1983	1995	1985	7	595	100	1470	5	1	7305000	146	-51.28	1.01	12	0.05	-39.00	1990.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	5057	N	N	N	N
174	20250401	121159	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	9	2	0.45	6520352	3262	30.23	2005	2005	1995	2585	1393	1990	1998.88	0.07	-67	2003	1996	1993	1986	1983	1995	1985	7	595	100	1470	1	1	7305000	146	-51.26	1.00	12	0.04	-39.00	1990.00	2120	20240723	-5.71	1937	20250120	3.20	2015	-0.79	20250225	1937	3.20	20250120	2120	-5.71	20240723	1937	3.20	20250120	Y	469880	100	7 억	5057	N	N	N	N
175	20250401	111144	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	10	2	0.50	4657284	2330	21.60	2005	2005	1995	2585	1393	1990	1998.83	0.07	-6	2003	1996	1993	1986	1983	1995	1985	7	595	100	1470	5	1	7305000	146	-51.28	1.01	12	0.03	-39.00	1990.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	5057	N	N	N	N
176	20250401	101141	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	9	2	0.45	443142	222	2.06	2005	2005	1995	2585	1393	1990	1996.14	0.07	-6	2003	1996	1993	1986	1983	1995	1985	7	595	100	1470	1	1	7305000	146	-51.26	1.00	12	0.00	-39.00	1990.00	2120	20240723	-5.71	1937	20250120	3.20	2015	-0.79	20250225	1937	3.20	20250120	2120	-5.71	20240723	1937	3.20	20250120	Y	469880	100	7 억	5057	N	N	N	N
177	20250401	091142	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	10	2	0.50	37945	19	0.18	2005	2005	1995	2585	1393	1990	1997.11	0.07	-6	2003	1996	1993	1986	1983	1995	1985	7	595	100	1470	5	1	7305000	146	-51.28	1.01	12	0.00	-39.00	1990.00	2120	20240723	-5.66	1937	20250120	3.25	2015	-0.74	20250225	1937	3.25	20250120	2120	-5.66	20240723	1937	3.25	20250120	Y	469880	100	7 억	5057	N	N	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History