60 KiB
60 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 161439 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 6795775 | 3369 | 127.04 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2017.15 | 0.09 | 0 | 494 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.06 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2040 | -0.98 | 20250225 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 3 | 20250228 | 151445 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 6795775 | 3369 | 127.04 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2017.15 | 0.09 | 0 | 494 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.06 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2040 | -0.98 | 20250225 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 4 | 20250228 | 141447 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 6791735 | 3367 | 126.96 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2017.15 | 0.09 | 0 | 494 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.06 | 1.40 | 12 | 0.06 | -33.00 | 1439.00 | 4830 | 20240305 | -58.28 | 1980 | 20250120 | 1.77 | 2040 | -1.23 | 20250225 | 1980 | 1.77 | 20250120 | 4830 | -58.28 | 20240305 | 1980 | 1.77 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 5 | 20250228 | 131438 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 5288885 | 2623 | 98.91 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.35 | 0.09 | 0 | 356 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.05 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2040 | -0.98 | 20250225 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 6 | 20250228 | 121432 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 5256565 | 2607 | 98.30 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.33 | 0.09 | 0 | 356 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.05 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2040 | -0.98 | 20250225 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 7 | 20250228 | 111435 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 5222300 | 2590 | 97.66 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.33 | 0.09 | 0 | 356 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.06 | 1.40 | 12 | 0.05 | -33.00 | 1439.00 | 4830 | 20240305 | -58.28 | 1980 | 20250120 | 1.77 | 2040 | -1.23 | 20250225 | 1980 | 1.77 | 20250120 | 4830 | -58.28 | 20240305 | 1980 | 1.77 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 8 | 20250228 | 101433 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2082930 | 1032 | 38.91 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2018.34 | 0.09 | 0 | 142 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.06 | 1.40 | 12 | 0.02 | -33.00 | 1439.00 | 4830 | 20240305 | -58.28 | 1980 | 20250120 | 1.77 | 2040 | -1.23 | 20250225 | 1980 | 1.77 | 20250120 | 4830 | -58.28 | 20240305 | 1980 | 1.77 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 9 | 20250228 | 091441 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.09 | 0 | 0 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2040 | -0.98 | 20250225 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 10 | 20250227 | 161421 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 5355075 | 2652 | 168.17 | 2025 | 2030 | 2015 | 2625 | 1415 | 2020 | 2019.26 | 0.09 | 0 | 76 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.05 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2040 | -0.98 | 20250225 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 11 | 20250227 | 151424 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 5338915 | 2644 | 167.66 | 2025 | 2030 | 2015 | 2625 | 1415 | 2020 | 2019.26 | 0.09 | 0 | 79 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.05 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2040 | -0.98 | 20250225 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 12 | 20250227 | 141426 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 4692090 | 2323 | 147.31 | 2025 | 2030 | 2015 | 2625 | 1415 | 2020 | 2019.84 | 0.09 | 0 | 3 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.06 | 1.40 | 12 | 0.04 | -33.00 | 1439.00 | 4830 | 20240305 | -58.28 | 1980 | 20250120 | 1.77 | 2040 | -1.23 | 20250225 | 1980 | 1.77 | 20250120 | 4830 | -58.28 | 20240305 | 1980 | 1.77 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 13 | 20250227 | 131424 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2099885 | 1037 | 65.76 | 2025 | 2030 | 2020 | 2625 | 1415 | 2020 | 2024.96 | 0.09 | 0 | 0 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.02 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2040 | -0.98 | 20250225 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 14 | 20250227 | 121421 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 2081705 | 1028 | 65.19 | 2025 | 2030 | 2025 | 2625 | 1415 | 2020 | 2025.00 | 0.09 | 0 | 0 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.02 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 1980 | 20250120 | 2.27 | 2040 | -0.74 | 20250225 | 1980 | 2.27 | 20250120 | 4830 | -58.07 | 20240305 | 1980 | 2.27 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 15 | 20250227 | 111433 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 2081705 | 1028 | 65.19 | 2025 | 2030 | 2025 | 2625 | 1415 | 2020 | 2025.00 | 0.09 | 0 | 0 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.02 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 1980 | 20250120 | 2.27 | 2040 | -0.74 | 20250225 | 1980 | 2.27 | 20250120 | 4830 | -58.07 | 20240305 | 1980 | 2.27 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 16 | 20250227 | 101509 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 358430 | 177 | 11.22 | 2025 | 2030 | 2025 | 2625 | 1415 | 2020 | 2025.03 | 0.09 | 0 | 0 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 1980 | 20250120 | 2.27 | 2040 | -0.74 | 20250225 | 1980 | 2.27 | 20250120 | 4830 | -58.07 | 20240305 | 1980 | 2.27 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 17 | 20250227 | 091534 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.09 | 0 | 0 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2040 | -0.98 | 20250225 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 18 | 20250226 | 161423 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3185720 | 1577 | 86.13 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2020.11 | 0.09 | 0 | 0 | 2046 | 2032 | 2026 | 2012 | 2006 | 2030 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.03 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2040 | -0.98 | 20250225 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 19 | 20250226 | 151431 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3185720 | 1577 | 86.13 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2020.11 | 0.09 | 0 | 0 | 2046 | 2032 | 2026 | 2012 | 2006 | 2030 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.03 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2040 | -0.98 | 20250225 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 20 | 20250226 | 141429 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 2678690 | 1326 | 72.42 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2020.13 | 0.09 | 0 | 0 | 2046 | 2032 | 2026 | 2012 | 2006 | 2030 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 114 | -61.52 | 1.41 | 12 | 0.02 | -33.00 | 1439.00 | 4830 | 20240305 | -57.97 | 1980 | 20250120 | 2.53 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 4830 | -57.97 | 20240305 | 1980 | 2.53 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 21 | 20250226 | 131426 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 2678690 | 1326 | 72.42 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2020.13 | 0.09 | 0 | 0 | 2046 | 2032 | 2026 | 2012 | 2006 | 2030 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 114 | -61.52 | 1.41 | 12 | 0.02 | -33.00 | 1439.00 | 4830 | 20240305 | -57.97 | 1980 | 20250120 | 2.53 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 4830 | -57.97 | 20240305 | 1980 | 2.53 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 22 | 20250226 | 121425 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2676660 | 1325 | 72.36 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2020.12 | 0.09 | 0 | 0 | 2046 | 2032 | 2026 | 2012 | 2006 | 2030 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.02 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2040 | -0.98 | 20250225 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 23 | 20250226 | 111424 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2434260 | 1205 | 65.81 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2020.13 | 0.09 | 0 | 0 | 2046 | 2032 | 2026 | 2012 | 2006 | 2030 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.02 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2040 | -0.98 | 20250225 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 24 | 20250226 | 101420 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 1226150 | 607 | 33.15 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2020.02 | 0.09 | 0 | 0 | 2046 | 2032 | 2026 | 2012 | 2006 | 2030 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 114 | -61.52 | 1.41 | 12 | 0.01 | -33.00 | 1439.00 | 4830 | 20240305 | -57.97 | 1980 | 20250120 | 2.53 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 4830 | -57.97 | 20240305 | 1980 | 2.53 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 25 | 20250226 | 091434 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1214020 | 601 | 32.82 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.09 | 0 | 0 | 2046 | 2032 | 2026 | 2012 | 2006 | 2030 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.01 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2040 | -0.98 | 20250225 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 26 | 20250225 | 161414 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 3714595 | 1831 | 24.61 | 2040 | 2040 | 2020 | 2635 | 1425 | 2030 | 2028.72 | 0.09 | 0 | -229 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.03 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2040 | -0.98 | 20250225 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 5112 | N | N | 0 | N | 00 | N | |||
| 27 | 20250225 | 151412 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 3252015 | 1602 | 21.54 | 2040 | 2040 | 2020 | 2635 | 1425 | 2030 | 2029.97 | 0.09 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.52 | 1.41 | 12 | 0.03 | -33.00 | 1439.00 | 4830 | 20240305 | -57.97 | 1980 | 20250120 | 2.53 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 4830 | -57.97 | 20240305 | 1980 | 2.53 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 5112 | N | N | 0 | N | 00 | N | |||
| 28 | 20250225 | 141411 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 2517155 | 1240 | 16.67 | 2040 | 2040 | 2020 | 2635 | 1425 | 2030 | 2029.96 | 0.09 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.52 | 1.41 | 12 | 0.02 | -33.00 | 1439.00 | 4830 | 20240305 | -57.97 | 1980 | 20250120 | 2.53 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 4830 | -57.97 | 20240305 | 1980 | 2.53 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 5112 | N | N | 0 | N | 00 | N | |||
| 29 | 20250225 | 131417 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 2448135 | 1206 | 16.21 | 2040 | 2040 | 2020 | 2635 | 1425 | 2030 | 2029.96 | 0.09 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.52 | 1.41 | 12 | 0.02 | -33.00 | 1439.00 | 4830 | 20240305 | -57.97 | 1980 | 20250120 | 2.53 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 4830 | -57.97 | 20240305 | 1980 | 2.53 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 5112 | N | N | 0 | N | 00 | N | |||
| 30 | 20250225 | 121414 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 2216715 | 1092 | 14.68 | 2040 | 2040 | 2020 | 2635 | 1425 | 2030 | 2029.96 | 0.09 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.52 | 1.41 | 12 | 0.02 | -33.00 | 1439.00 | 4830 | 20240305 | -57.97 | 1980 | 20250120 | 2.53 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 4830 | -57.97 | 20240305 | 1980 | 2.53 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 5112 | N | N | 0 | N | 00 | N | |||
| 31 | 20250225 | 111411 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 2216715 | 1092 | 14.68 | 2040 | 2040 | 2020 | 2635 | 1425 | 2030 | 2029.96 | 0.09 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.52 | 1.41 | 12 | 0.02 | -33.00 | 1439.00 | 4830 | 20240305 | -57.97 | 1980 | 20250120 | 2.53 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 4830 | -57.97 | 20240305 | 1980 | 2.53 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 5112 | N | N | 0 | N | 00 | N | |||
| 32 | 20250225 | 101411 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 144635 | 71 | 0.95 | 2040 | 2040 | 2030 | 2635 | 1425 | 2030 | 2037.11 | 0.09 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.67 | 1.41 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -57.87 | 1980 | 20250120 | 2.78 | 2040 | -0.25 | 20250225 | 1980 | 2.78 | 20250120 | 4830 | -57.87 | 20240305 | 1980 | 2.78 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 5112 | N | N | 0 | N | 00 | N | |||
| 33 | 20250225 | 091418 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 102000 | 50 | 0.67 | 2040 | 2040 | 2040 | 2635 | 1425 | 2030 | 2040.00 | 0.09 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.82 | 1.42 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -57.76 | 1980 | 20250120 | 3.03 | 2040 | 0.00 | 20250225 | 1980 | 3.03 | 20250120 | 4830 | -57.76 | 20240305 | 1980 | 3.03 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 5112 | N | N | 0 | N | 00 | N | |||
| 34 | 20250224 | 161401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 15063445 | 7439 | 206.81 | 2015 | 2030 | 2015 | 2630 | 1420 | 2025 | 2024.93 | 0.09 | 0 | 0 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 114 | -61.52 | 1.41 | 12 | 0.13 | -33.00 | 1439.00 | 4830 | 20240305 | -57.97 | 1980 | 20250120 | 2.53 | 2030 | 0.00 | 20250212 | 1980 | 2.53 | 20250120 | 4830 | -57.97 | 20240305 | 1980 | 2.53 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 5112 | N | N | 0 | N | 00 | N | |||
| 35 | 20250224 | 151402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 15043145 | 7429 | 206.53 | 2015 | 2030 | 2015 | 2630 | 1420 | 2025 | 2024.92 | 0.09 | 0 | 0 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 114 | -61.52 | 1.41 | 12 | 0.13 | -33.00 | 1439.00 | 4830 | 20240305 | -57.97 | 1980 | 20250120 | 2.53 | 2030 | 0.00 | 20250212 | 1980 | 2.53 | 20250120 | 4830 | -57.97 | 20240305 | 1980 | 2.53 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 5112 | N | N | 0 | N | 00 | N | |||
| 36 | 20250224 | 141359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 15000515 | 7408 | 205.95 | 2015 | 2030 | 2015 | 2630 | 1420 | 2025 | 2024.91 | 0.09 | 0 | 0 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 114 | -61.52 | 1.41 | 12 | 0.13 | -33.00 | 1439.00 | 4830 | 20240305 | -57.97 | 1980 | 20250120 | 2.53 | 2030 | 0.00 | 20250212 | 1980 | 2.53 | 20250120 | 4830 | -57.97 | 20240305 | 1980 | 2.53 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 5112 | N | N | 0 | N | 00 | N | |||
| 37 | 20250224 | 131401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 4050350 | 2010 | 55.88 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2015.10 | 0.09 | 0 | 0 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.04 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 1980 | 20250120 | 2.27 | 2030 | -0.25 | 20250212 | 1980 | 2.27 | 20250120 | 4830 | -58.07 | 20240305 | 1980 | 2.27 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 5112 | N | N | 0 | N | 00 | N | |||
| 38 | 20250224 | 121358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 4050350 | 2010 | 55.88 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2015.10 | 0.09 | 0 | 0 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.04 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 1980 | 20250120 | 2.27 | 2030 | -0.25 | 20250212 | 1980 | 2.27 | 20250120 | 4830 | -58.07 | 20240305 | 1980 | 2.27 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 5112 | N | N | 0 | N | 00 | N | |||
| 39 | 20250224 | 111355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 4050350 | 2010 | 55.88 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2015.10 | 0.09 | 0 | 0 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.04 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 1980 | 20250120 | 2.27 | 2030 | -0.25 | 20250212 | 1980 | 2.27 | 20250120 | 4830 | -58.07 | 20240305 | 1980 | 2.27 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 5112 | N | N | 0 | N | 00 | N | |||
| 40 | 20250224 | 101354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 2031300 | 1008 | 28.02 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2015.18 | 0.09 | 0 | 0 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.06 | 1.40 | 12 | 0.02 | -33.00 | 1439.00 | 4830 | 20240305 | -58.28 | 1980 | 20250120 | 1.77 | 2030 | -0.74 | 20250212 | 1980 | 1.77 | 20250120 | 4830 | -58.28 | 20240305 | 1980 | 1.77 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 5112 | N | N | 0 | N | 00 | N | |||
| 41 | 20250224 | 091402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 16150 | 8 | 0.22 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2018.75 | 0.09 | 0 | 0 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 1980 | 20250120 | 2.27 | 2030 | -0.25 | 20250212 | 1980 | 2.27 | 20250120 | 4830 | -58.07 | 20240305 | 1980 | 2.27 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 5112 | N | N | 0 | N | 00 | N | |||
| 42 | 20250221 | 161349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 7234535 | 3597 | 128.10 | 2010 | 2025 | 2005 | 2615 | 1415 | 2015 | 2011.27 | 0.09 | 0 | 229 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 6 | 600 | 100 | 1410 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.06 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 1980 | 20250120 | 2.27 | 2030 | -0.25 | 20250212 | 1980 | 2.27 | 20250120 | 4830 | -58.07 | 20240305 | 1980 | 2.27 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 43 | 20250221 | 151354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 7234535 | 3597 | 128.10 | 2010 | 2025 | 2005 | 2615 | 1415 | 2015 | 2011.27 | 0.09 | 0 | 229 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 6 | 600 | 100 | 1410 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.06 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 1980 | 20250120 | 2.27 | 2030 | -0.25 | 20250212 | 1980 | 2.27 | 20250120 | 4830 | -58.07 | 20240305 | 1980 | 2.27 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 44 | 20250221 | 141355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 7234535 | 3597 | 128.10 | 2010 | 2025 | 2005 | 2615 | 1415 | 2015 | 2011.27 | 0.09 | 0 | 229 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 6 | 600 | 100 | 1410 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.06 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 1980 | 20250120 | 2.27 | 2030 | -0.25 | 20250212 | 1980 | 2.27 | 20250120 | 4830 | -58.07 | 20240305 | 1980 | 2.27 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 45 | 20250221 | 131354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 7222435 | 3591 | 127.88 | 2010 | 2025 | 2005 | 2615 | 1415 | 2015 | 2011.26 | 0.09 | 0 | 229 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 6 | 600 | 100 | 1410 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.06 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 1980 | 20250120 | 2.27 | 2030 | -0.25 | 20250212 | 1980 | 2.27 | 20250120 | 4830 | -58.07 | 20240305 | 1980 | 2.27 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 46 | 20250221 | 121354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 3762880 | 1876 | 66.81 | 2010 | 2015 | 2005 | 2615 | 1415 | 2015 | 2005.80 | 0.09 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 6 | 600 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.06 | 1.40 | 12 | 0.03 | -33.00 | 1439.00 | 4830 | 20240305 | -58.28 | 1980 | 20250120 | 1.77 | 2030 | -0.74 | 20250212 | 1980 | 1.77 | 20250120 | 4830 | -58.28 | 20240305 | 1980 | 1.77 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 47 | 20250221 | 111350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 3694370 | 1842 | 65.60 | 2010 | 2015 | 2005 | 2615 | 1415 | 2015 | 2005.63 | 0.09 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 6 | 600 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.06 | 1.40 | 12 | 0.03 | -33.00 | 1439.00 | 4830 | 20240305 | -58.28 | 1980 | 20250120 | 1.77 | 2030 | -0.74 | 20250212 | 1980 | 1.77 | 20250120 | 4830 | -58.28 | 20240305 | 1980 | 1.77 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 48 | 20250221 | 101353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 3674220 | 1832 | 65.24 | 2010 | 2015 | 2005 | 2615 | 1415 | 2015 | 2005.58 | 0.09 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 6 | 600 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.06 | 1.40 | 12 | 0.03 | -33.00 | 1439.00 | 4830 | 20240305 | -58.28 | 1980 | 20250120 | 1.77 | 2030 | -0.74 | 20250212 | 1980 | 1.77 | 20250120 | 4830 | -58.28 | 20240305 | 1980 | 1.77 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 49 | 20250221 | 091355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 3672205 | 1831 | 65.21 | 2010 | 2015 | 2005 | 2615 | 1415 | 2015 | 2005.57 | 0.09 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 6 | 600 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.06 | 1.40 | 12 | 0.03 | -33.00 | 1439.00 | 4830 | 20240305 | -58.28 | 1980 | 20250120 | 1.77 | 2030 | -0.74 | 20250212 | 1980 | 1.77 | 20250120 | 4830 | -58.28 | 20240305 | 1980 | 1.77 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 50 | 20250220 | 161342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 5651755 | 2808 | 17.84 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2012.73 | 0.09 | 0 | 247 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.06 | 1.40 | 12 | 0.05 | -33.00 | 1439.00 | 4830 | 20240305 | -58.28 | 1980 | 20250120 | 1.77 | 2030 | -0.74 | 20250212 | 1980 | 1.77 | 20250120 | 4830 | -58.28 | 20240305 | 1980 | 1.77 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 51 | 20250220 | 151349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3058925 | 1518 | 9.65 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2015.10 | 0.09 | 0 | 391 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.03 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2030 | -0.49 | 20250212 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 52 | 20250220 | 141348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3058925 | 1518 | 9.65 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2015.10 | 0.09 | 0 | 391 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.03 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2030 | -0.49 | 20250212 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 53 | 20250220 | 131345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 3046805 | 1512 | 9.61 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2015.08 | 0.09 | 0 | 391 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -60.91 | 1.40 | 12 | 0.03 | -33.00 | 1439.00 | 4830 | 20240305 | -58.39 | 1980 | 20250120 | 1.52 | 2030 | -0.99 | 20250212 | 1980 | 1.52 | 20250120 | 4830 | -58.39 | 20240305 | 1980 | 1.52 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 54 | 20250220 | 121347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1372100 | 680 | 4.32 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2017.79 | 0.09 | 0 | 244 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.01 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2030 | -0.49 | 20250212 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 55 | 20250220 | 111345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1030720 | 511 | 3.25 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2017.06 | 0.09 | 0 | 100 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.01 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2030 | -0.49 | 20250212 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 56 | 20250220 | 101346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 424200 | 210 | 1.33 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.09 | 0 | 0 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2030 | -0.49 | 20250212 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 57 | 20250220 | 091350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 422180 | 209 | 1.33 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.09 | 0 | 0 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2030 | -0.49 | 20250212 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 58 | 20250219 | 161340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 31710050 | 15736 | 165.12 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2015.13 | 0.09 | 0 | 320 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.28 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2030 | -0.49 | 20250212 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4927 | N | N | 0 | N | 00 | N | |||
| 59 | 20250219 | 151345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 31710050 | 15736 | 165.12 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2015.13 | 0.09 | 0 | 320 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.28 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2030 | -0.49 | 20250212 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4927 | N | N | 0 | N | 00 | N | |||
| 60 | 20250219 | 141340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 31695940 | 15729 | 165.05 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2015.13 | 0.09 | 0 | 320 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.06 | 1.40 | 12 | 0.28 | -33.00 | 1439.00 | 4830 | 20240305 | -58.28 | 1980 | 20250120 | 1.77 | 2030 | -0.74 | 20250212 | 1980 | 1.77 | 20250120 | 4830 | -58.28 | 20240305 | 1980 | 1.77 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4927 | N | N | 0 | N | 00 | N | |||
| 61 | 20250219 | 131340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 22235510 | 11034 | 115.78 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2015.18 | 0.09 | 0 | 320 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.06 | 1.40 | 12 | 0.20 | -33.00 | 1439.00 | 4830 | 20240305 | -58.28 | 1980 | 20250120 | 1.77 | 2030 | -0.74 | 20250212 | 1980 | 1.77 | 20250120 | 4830 | -58.28 | 20240305 | 1980 | 1.77 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4927 | N | N | 0 | N | 00 | N | |||
| 62 | 20250219 | 121340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 16940090 | 8406 | 88.21 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2015.24 | 0.09 | 0 | 320 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.06 | 1.40 | 12 | 0.15 | -33.00 | 1439.00 | 4830 | 20240305 | -58.28 | 1980 | 20250120 | 1.77 | 2030 | -0.74 | 20250212 | 1980 | 1.77 | 20250120 | 4830 | -58.28 | 20240305 | 1980 | 1.77 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4927 | N | N | 0 | N | 00 | N | |||
| 63 | 20250219 | 111342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 10883000 | 5400 | 56.66 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2015.37 | 0.09 | 0 | 320 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.10 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2030 | -0.49 | 20250212 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4927 | N | N | 0 | N | 00 | N | |||
| 64 | 20250219 | 101341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 165700 | 82 | 0.86 | 2025 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.73 | 0.09 | 0 | 0 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 1980 | 20250120 | 2.27 | 2030 | -0.25 | 20250212 | 1980 | 2.27 | 20250120 | 4830 | -58.07 | 20240305 | 1980 | 2.27 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4927 | N | N | 0 | N | 00 | N | |||
| 65 | 20250219 | 091344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.09 | 0 | 0 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2030 | -0.49 | 20250212 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4927 | N | N | 0 | N | 00 | N | |||
| 66 | 20250218 | 161336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 19213910 | 9530 | 91.57 | 2030 | 2030 | 2015 | 2630 | 1420 | 2025 | 2016.15 | 0.09 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.17 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2030 | 0.00 | 20250212 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4927 | N | N | 0 | N | 00 | N | |||
| 67 | 20250218 | 151337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 19213910 | 9530 | 91.57 | 2030 | 2030 | 2015 | 2630 | 1420 | 2025 | 2016.15 | 0.09 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.17 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2030 | 0.00 | 20250212 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4927 | N | N | 0 | N | 00 | N | |||
| 68 | 20250218 | 141339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 19213910 | 9530 | 91.57 | 2030 | 2030 | 2015 | 2630 | 1420 | 2025 | 2016.15 | 0.09 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.17 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2030 | 0.00 | 20250212 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4927 | N | N | 0 | N | 00 | N | |||
| 69 | 20250218 | 131336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 18183710 | 9020 | 86.67 | 2030 | 2030 | 2015 | 2630 | 1420 | 2025 | 2015.93 | 0.09 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.06 | 1.40 | 12 | 0.16 | -33.00 | 1439.00 | 4830 | 20240305 | -58.28 | 1980 | 20250120 | 1.77 | 2030 | 0.00 | 20250212 | 1980 | 1.77 | 20250120 | 4830 | -58.28 | 20240305 | 1980 | 1.77 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4927 | N | N | 0 | N | 00 | N | |||
| 70 | 20250218 | 121338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2343790 | 1159 | 11.14 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2022.25 | 0.09 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.02 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 1980 | 20250120 | 2.27 | 2030 | 0.00 | 20250212 | 1980 | 2.27 | 20250120 | 4830 | -58.07 | 20240305 | 1980 | 2.27 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4927 | N | N | 0 | N | 00 | N | |||
| 71 | 20250218 | 111335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2343790 | 1159 | 11.14 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2022.25 | 0.09 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.02 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 1980 | 20250120 | 2.27 | 2030 | 0.00 | 20250212 | 1980 | 2.27 | 20250120 | 4830 | -58.07 | 20240305 | 1980 | 2.27 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4927 | N | N | 0 | N | 00 | N | |||
| 72 | 20250218 | 101335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2317515 | 1146 | 11.01 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2022.26 | 0.09 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.02 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 1980 | 20250120 | 2.27 | 2030 | 0.00 | 20250212 | 1980 | 2.27 | 20250120 | 4830 | -58.07 | 20240305 | 1980 | 2.27 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4927 | N | N | 0 | N | 00 | N | |||
| 73 | 20250218 | 091340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 2030 | 1 | 0.01 | 2030 | 2030 | 2030 | 2630 | 1420 | 2025 | 2030.00 | 0.09 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 114 | -61.52 | 1.41 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -57.97 | 1980 | 20250120 | 2.53 | 2030 | 0.00 | 20250212 | 1980 | 2.53 | 20250120 | 4830 | -57.97 | 20240305 | 1980 | 2.53 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4927 | N | N | 0 | N | 00 | N | |||
| 74 | 20250217 | 161335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 21068620 | 10407 | 9128.95 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.47 | 0.09 | 0 | 44 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.19 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 1980 | 20250120 | 2.27 | 2030 | -0.25 | 20250212 | 1980 | 2.27 | 20250120 | 4830 | -58.07 | 20240305 | 1980 | 2.27 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 75 | 20250217 | 151332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 21068620 | 10407 | 9128.95 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.47 | 0.09 | 0 | 44 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.19 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 1980 | 20250120 | 2.27 | 2030 | -0.25 | 20250212 | 1980 | 2.27 | 20250120 | 4830 | -58.07 | 20240305 | 1980 | 2.27 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 76 | 20250217 | 141331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 21005845 | 10376 | 9101.75 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.46 | 0.09 | 0 | 44 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.19 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 1980 | 20250120 | 2.27 | 2030 | -0.25 | 20250212 | 1980 | 2.27 | 20250120 | 4830 | -58.07 | 20240305 | 1980 | 2.27 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 77 | 20250217 | 131337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 18517955 | 9145 | 8021.93 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.93 | 0.09 | 0 | 44 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.16 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2030 | -0.49 | 20250212 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 78 | 20250217 | 121336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 18517955 | 9145 | 8021.93 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.93 | 0.09 | 0 | 44 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.16 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2030 | -0.49 | 20250212 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 79 | 20250217 | 111335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 183875 | 91 | 79.82 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.60 | 0.09 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 1980 | 20250120 | 2.27 | 2030 | -0.25 | 20250212 | 1980 | 2.27 | 20250120 | 4830 | -58.07 | 20240305 | 1980 | 2.27 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 80 | 20250217 | 101330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 10125 | 5 | 4.39 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.09 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 1980 | 20250120 | 2.27 | 2030 | -0.25 | 20250212 | 1980 | 2.27 | 20250120 | 4830 | -58.07 | 20240305 | 1980 | 2.27 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 81 | 20250217 | 091334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 10125 | 5 | 4.39 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.09 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 1980 | 20250120 | 2.27 | 2030 | -0.25 | 20250212 | 1980 | 2.27 | 20250120 | 4830 | -58.07 | 20240305 | 1980 | 2.27 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 82 | 20250214 | 161325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 230825 | 114 | 4.36 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.78 | 0.09 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 1980 | 20250120 | 2.27 | 2030 | -0.25 | 20250212 | 1980 | 2.27 | 20250120 | 4830 | -58.07 | 20240305 | 1980 | 2.27 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 83 | 20250214 | 151325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 230825 | 114 | 4.36 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.78 | 0.09 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 1980 | 20250120 | 2.27 | 2030 | -0.25 | 20250212 | 1980 | 2.27 | 20250120 | 4830 | -58.07 | 20240305 | 1980 | 2.27 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 84 | 20250214 | 141325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 230825 | 114 | 4.36 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.78 | 0.09 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 1980 | 20250120 | 2.27 | 2030 | -0.25 | 20250212 | 1980 | 2.27 | 20250120 | 4830 | -58.07 | 20240305 | 1980 | 2.27 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 85 | 20250214 | 131328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 52625 | 26 | 0.99 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.04 | 0.09 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 1980 | 20250120 | 2.27 | 2030 | -0.25 | 20250212 | 1980 | 2.27 | 20250120 | 4830 | -58.07 | 20240305 | 1980 | 2.27 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 86 | 20250214 | 121324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 44525 | 22 | 0.84 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2023.86 | 0.09 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 1980 | 20250120 | 2.27 | 2030 | -0.25 | 20250212 | 1980 | 2.27 | 20250120 | 4830 | -58.07 | 20240305 | 1980 | 2.27 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 87 | 20250214 | 111320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 44525 | 22 | 0.84 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2023.86 | 0.09 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 1980 | 20250120 | 2.27 | 2030 | -0.25 | 20250212 | 1980 | 2.27 | 20250120 | 4830 | -58.07 | 20240305 | 1980 | 2.27 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 88 | 20250214 | 101321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 34420 | 17 | 0.65 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.71 | 0.09 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2030 | -0.49 | 20250212 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 89 | 20250214 | 091326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 32400 | 16 | 0.61 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.09 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 1980 | 20250120 | 2.27 | 2030 | -0.25 | 20250212 | 1980 | 2.27 | 20250120 | 4830 | -58.07 | 20240305 | 1980 | 2.27 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 90 | 20250213 | 161313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 5273975 | 2617 | 27.44 | 2015 | 2030 | 2015 | 2635 | 1425 | 2030 | 2015.28 | 0.09 | 0 | 0 | 2046 | 2037 | 2021 | 2012 | 1996 | 2042 | 2017 | 6 | 605 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.05 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 1980 | 20250120 | 2.27 | 2030 | 0.00 | 20250212 | 1980 | 2.27 | 20250120 | 4830 | -58.07 | 20240305 | 1980 | 2.27 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 91 | 20250213 | 151315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 5273975 | 2617 | 27.44 | 2015 | 2030 | 2015 | 2635 | 1425 | 2030 | 2015.28 | 0.09 | 0 | 0 | 2046 | 2037 | 2021 | 2012 | 1996 | 2042 | 2017 | 6 | 605 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.05 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 1980 | 20250120 | 2.27 | 2030 | 0.00 | 20250212 | 1980 | 2.27 | 20250120 | 4830 | -58.07 | 20240305 | 1980 | 2.27 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 92 | 20250213 | 141311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 5273975 | 2617 | 27.44 | 2015 | 2030 | 2015 | 2635 | 1425 | 2030 | 2015.28 | 0.09 | 0 | 0 | 2046 | 2037 | 2021 | 2012 | 1996 | 2042 | 2017 | 6 | 605 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.05 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 1980 | 20250120 | 2.27 | 2030 | 0.00 | 20250212 | 1980 | 2.27 | 20250120 | 4830 | -58.07 | 20240305 | 1980 | 2.27 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 93 | 20250213 | 131313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 4256300 | 2112 | 22.14 | 2015 | 2030 | 2015 | 2635 | 1425 | 2030 | 2015.29 | 0.09 | 0 | 0 | 2046 | 2037 | 2021 | 2012 | 1996 | 2042 | 2017 | 6 | 605 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.04 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 1980 | 20250120 | 2.27 | 2030 | 0.00 | 20250212 | 1980 | 2.27 | 20250120 | 4830 | -58.07 | 20240305 | 1980 | 2.27 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 94 | 20250213 | 121311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 3403625 | 1689 | 17.71 | 2015 | 2030 | 2015 | 2635 | 1425 | 2030 | 2015.17 | 0.09 | 0 | 0 | 2046 | 2037 | 2021 | 2012 | 1996 | 2042 | 2017 | 6 | 605 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.52 | 1.41 | 12 | 0.03 | -33.00 | 1439.00 | 4830 | 20240305 | -57.97 | 1980 | 20250120 | 2.53 | 2030 | 0.00 | 20250212 | 1980 | 2.53 | 20250120 | 4830 | -57.97 | 20240305 | 1980 | 2.53 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 95 | 20250213 | 111311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 3403625 | 1689 | 17.71 | 2015 | 2030 | 2015 | 2635 | 1425 | 2030 | 2015.17 | 0.09 | 0 | 0 | 2046 | 2037 | 2021 | 2012 | 1996 | 2042 | 2017 | 6 | 605 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.52 | 1.41 | 12 | 0.03 | -33.00 | 1439.00 | 4830 | 20240305 | -57.97 | 1980 | 20250120 | 2.53 | 2030 | 0.00 | 20250212 | 1980 | 2.53 | 20250120 | 4830 | -57.97 | 20240305 | 1980 | 2.53 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 96 | 20250213 | 101311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 256135 | 127 | 1.33 | 2015 | 2030 | 2015 | 2635 | 1425 | 2030 | 2016.81 | 0.09 | 0 | 0 | 2046 | 2037 | 2021 | 2012 | 1996 | 2042 | 2017 | 6 | 605 | 100 | 1420 | 5 | 1 | 5605000 | 113 | -61.06 | 1.40 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -58.28 | 1980 | 20250120 | 1.77 | 2030 | 0.00 | 20250212 | 1980 | 1.77 | 20250120 | 4830 | -58.28 | 20240305 | 1980 | 1.77 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 97 | 20250213 | 091305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.09 | 0 | 0 | 2046 | 2037 | 2021 | 2012 | 1996 | 2042 | 2017 | 6 | 605 | 100 | 1420 | 5 | 1 | 5605000 | 114 | -61.52 | 1.41 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -57.97 | 1980 | 20250120 | 2.53 | 2030 | 0.00 | 20250212 | 1980 | 2.53 | 20250120 | 4830 | -57.97 | 20240305 | 1980 | 2.53 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 98 | 20250212 | 161302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 15 | 2 | 0.74 | 19248165 | 9538 | 873.44 | 2010 | 2030 | 2005 | 2615 | 1415 | 2015 | 2018.05 | 0.09 | 0 | 0 | 2035 | 2025 | 2015 | 2005 | 1995 | 2020 | 2000 | 6 | 600 | 100 | 1410 | 5 | 1 | 5605000 | 114 | -61.52 | 1.41 | 12 | 0.17 | -33.00 | 1439.00 | 4830 | 20240305 | -57.97 | 1980 | 20250120 | 2.53 | 2030 | 0.00 | 20250212 | 1980 | 2.53 | 20250120 | 4830 | -57.97 | 20240305 | 1980 | 2.53 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 99 | 20250212 | 151301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 18972085 | 9402 | 860.99 | 2010 | 2025 | 2005 | 2615 | 1415 | 2015 | 2017.88 | 0.09 | 0 | 0 | 2035 | 2025 | 2015 | 2005 | 1995 | 2020 | 2000 | 6 | 600 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.17 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2025 | 0.00 | 20250211 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 100 | 20250212 | 141302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 16857095 | 8355 | 765.11 | 2010 | 2025 | 2005 | 2615 | 1415 | 2015 | 2017.61 | 0.09 | 0 | 0 | 2035 | 2025 | 2015 | 2005 | 1995 | 2020 | 2000 | 6 | 600 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.15 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2025 | 0.00 | 20250211 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 101 | 20250212 | 131306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 16069295 | 7965 | 729.40 | 2010 | 2025 | 2005 | 2615 | 1415 | 2015 | 2017.49 | 0.09 | 0 | 0 | 2035 | 2025 | 2015 | 2005 | 1995 | 2020 | 2000 | 6 | 600 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.14 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2025 | 0.00 | 20250211 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 102 | 20250212 | 121301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 16047075 | 7954 | 728.39 | 2010 | 2025 | 2005 | 2615 | 1415 | 2015 | 2017.48 | 0.09 | 0 | 0 | 2035 | 2025 | 2015 | 2005 | 1995 | 2020 | 2000 | 6 | 600 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.14 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2025 | 0.00 | 20250211 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 103 | 20250212 | 111300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 9956525 | 4939 | 452.29 | 2010 | 2025 | 2005 | 2615 | 1415 | 2015 | 2015.90 | 0.09 | 0 | 0 | 2035 | 2025 | 2015 | 2005 | 1995 | 2020 | 2000 | 6 | 600 | 100 | 1410 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.09 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 1980 | 20250120 | 2.27 | 2025 | 0.00 | 20250211 | 1980 | 2.27 | 20250120 | 4830 | -58.07 | 20240305 | 1980 | 2.27 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 104 | 20250212 | 101254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 3802390 | 1890 | 173.08 | 2010 | 2020 | 2005 | 2615 | 1415 | 2015 | 2011.85 | 0.09 | 0 | 0 | 2035 | 2025 | 2015 | 2005 | 1995 | 2020 | 2000 | 6 | 600 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.03 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2025 | -0.25 | 20250211 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 105 | 20250212 | 091201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.09 | 0 | 0 | 2035 | 2025 | 2015 | 2005 | 1995 | 2020 | 2000 | 6 | 600 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.06 | 1.40 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -58.28 | 1980 | 20250120 | 1.77 | 2025 | -0.49 | 20250211 | 1980 | 1.77 | 20250120 | 4830 | -58.28 | 20240305 | 1980 | 1.77 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 106 | 20250211 | 161305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2195245 | 1092 | 33.03 | 2020 | 2025 | 2005 | 2625 | 1415 | 2020 | 2010.30 | 0.09 | 0 | 49 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.06 | 1.40 | 12 | 0.02 | -33.00 | 1439.00 | 4830 | 20240305 | -58.28 | 1980 | 20250120 | 1.77 | 2025 | -0.49 | 20250211 | 1980 | 1.77 | 20250120 | 4830 | -58.28 | 20240305 | 1980 | 1.77 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 107 | 20250211 | 151306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2195245 | 1092 | 33.03 | 2020 | 2025 | 2005 | 2625 | 1415 | 2020 | 2010.30 | 0.09 | 0 | 49 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.06 | 1.40 | 12 | 0.02 | -33.00 | 1439.00 | 4830 | 20240305 | -58.28 | 1980 | 20250120 | 1.77 | 2025 | -0.49 | 20250211 | 1980 | 1.77 | 20250120 | 4830 | -58.28 | 20240305 | 1980 | 1.77 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 108 | 20250211 | 141304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 1764135 | 878 | 26.56 | 2020 | 2025 | 2005 | 2625 | 1415 | 2020 | 2009.27 | 0.09 | 0 | 49 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.06 | 1.40 | 12 | 0.02 | -33.00 | 1439.00 | 4830 | 20240305 | -58.28 | 1980 | 20250120 | 1.77 | 2025 | -0.49 | 20250211 | 1980 | 1.77 | 20250120 | 4830 | -58.28 | 20240305 | 1980 | 1.77 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 109 | 20250211 | 131305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 1764135 | 878 | 26.56 | 2020 | 2025 | 2005 | 2625 | 1415 | 2020 | 2009.27 | 0.09 | 0 | 49 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.06 | 1.40 | 12 | 0.02 | -33.00 | 1439.00 | 4830 | 20240305 | -58.28 | 1980 | 20250120 | 1.77 | 2025 | -0.49 | 20250211 | 1980 | 1.77 | 20250120 | 4830 | -58.28 | 20240305 | 1980 | 1.77 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 110 | 20250211 | 121303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 1172425 | 583 | 17.63 | 2020 | 2025 | 2005 | 2625 | 1415 | 2020 | 2011.02 | 0.09 | 0 | 49 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -60.91 | 1.40 | 12 | 0.01 | -33.00 | 1439.00 | 4830 | 20240305 | -58.39 | 1980 | 20250120 | 1.52 | 2025 | -0.74 | 20250211 | 1980 | 1.52 | 20250120 | 4830 | -58.39 | 20240305 | 1980 | 1.52 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 111 | 20250211 | 111305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 171680 | 85 | 2.57 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.76 | 0.09 | 0 | 49 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.06 | 1.40 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -58.28 | 1980 | 20250120 | 1.77 | 2025 | -0.49 | 20250211 | 1980 | 1.77 | 20250120 | 4830 | -58.28 | 20240305 | 1980 | 1.77 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 112 | 20250211 | 101302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 6065 | 3 | 0.09 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2021.67 | 0.09 | 0 | 2 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 114 | -61.36 | 1.41 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -58.07 | 1980 | 20250120 | 2.27 | 2025 | 0.00 | 20250211 | 1980 | 2.27 | 20250120 | 4830 | -58.07 | 20240305 | 1980 | 2.27 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 113 | 20250211 | 091310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.09 | 0 | 0 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2020 | 0.00 | 20250205 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 114 | 20250210 | 161256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 6636015 | 3306 | 22.43 | 2005 | 2020 | 2000 | 2610 | 1410 | 2010 | 2007.26 | 0.09 | 0 | 500 | 2030 | 2020 | 2010 | 2000 | 1990 | 2015 | 1995 | 6 | 600 | 100 | 1400 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.06 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2020 | 0.00 | 20250205 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 115 | 20250210 | 151256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 6631990 | 3304 | 22.42 | 2005 | 2020 | 2000 | 2610 | 1410 | 2010 | 2007.26 | 0.09 | 0 | 500 | 2030 | 2020 | 2010 | 2000 | 1990 | 2015 | 1995 | 6 | 600 | 100 | 1400 | 5 | 1 | 5605000 | 112 | -60.76 | 1.39 | 12 | 0.06 | -33.00 | 1439.00 | 4830 | 20240305 | -58.49 | 1980 | 20250120 | 1.26 | 2020 | 0.00 | 20250205 | 1980 | 1.26 | 20250120 | 4830 | -58.49 | 20240305 | 1980 | 1.26 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 116 | 20250210 | 141254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 4022890 | 2005 | 13.60 | 2005 | 2020 | 2000 | 2610 | 1410 | 2010 | 2006.43 | 0.09 | 0 | 500 | 2030 | 2020 | 2010 | 2000 | 1990 | 2015 | 1995 | 6 | 600 | 100 | 1400 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.04 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2020 | 0.00 | 20250205 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 117 | 20250210 | 131259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 3661080 | 1825 | 12.38 | 2005 | 2020 | 2000 | 2610 | 1410 | 2010 | 2006.07 | 0.09 | 0 | 500 | 2030 | 2020 | 2010 | 2000 | 1990 | 2015 | 1995 | 6 | 600 | 100 | 1400 | 5 | 1 | 5605000 | 112 | -60.76 | 1.39 | 12 | 0.03 | -33.00 | 1439.00 | 4830 | 20240305 | -58.49 | 1980 | 20250120 | 1.26 | 2020 | 0.00 | 20250205 | 1980 | 1.26 | 20250120 | 4830 | -58.49 | 20240305 | 1980 | 1.26 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 118 | 20250210 | 121251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 3219980 | 1605 | 10.89 | 2005 | 2020 | 2000 | 2610 | 1410 | 2010 | 2006.22 | 0.09 | 0 | 697 | 2030 | 2020 | 2010 | 2000 | 1990 | 2015 | 1995 | 6 | 600 | 100 | 1400 | 5 | 1 | 5605000 | 113 | -60.91 | 1.40 | 12 | 0.03 | -33.00 | 1439.00 | 4830 | 20240305 | -58.39 | 1980 | 20250120 | 1.52 | 2020 | 0.00 | 20250205 | 1980 | 1.52 | 20250120 | 4830 | -58.39 | 20240305 | 1980 | 1.52 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 119 | 20250210 | 111247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 3219980 | 1605 | 10.89 | 2005 | 2020 | 2000 | 2610 | 1410 | 2010 | 2006.22 | 0.09 | 0 | 697 | 2030 | 2020 | 2010 | 2000 | 1990 | 2015 | 1995 | 6 | 600 | 100 | 1400 | 5 | 1 | 5605000 | 113 | -60.91 | 1.40 | 12 | 0.03 | -33.00 | 1439.00 | 4830 | 20240305 | -58.39 | 1980 | 20250120 | 1.52 | 2020 | 0.00 | 20250205 | 1980 | 1.52 | 20250120 | 4830 | -58.39 | 20240305 | 1980 | 1.52 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 120 | 20250210 | 101246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 2092050 | 1044 | 7.08 | 2005 | 2010 | 2000 | 2610 | 1410 | 2010 | 2003.88 | 0.09 | 0 | 477 | 2030 | 2020 | 2010 | 2000 | 1990 | 2015 | 1995 | 6 | 600 | 100 | 1400 | 5 | 1 | 5605000 | 112 | -60.76 | 1.39 | 12 | 0.02 | -33.00 | 1439.00 | 4830 | 20240305 | -58.49 | 1980 | 20250120 | 1.26 | 2020 | -0.74 | 20250205 | 1980 | 1.26 | 20250120 | 4830 | -58.49 | 20240305 | 1980 | 1.26 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 121 | 20250210 | 091245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.09 | 0 | 0 | 2030 | 2020 | 2010 | 2000 | 1990 | 2015 | 1995 | 6 | 600 | 100 | 1400 | 5 | 1 | 5605000 | 113 | -60.91 | 1.40 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -58.39 | 1980 | 20250120 | 1.52 | 2020 | -0.50 | 20250205 | 1980 | 1.52 | 20250120 | 4830 | -58.39 | 20240305 | 1980 | 1.52 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 122 | 20250207 | 161232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 29526475 | 14738 | 401.25 | 2020 | 2020 | 2000 | 2625 | 1415 | 2020 | 2003.42 | 0.09 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -60.91 | 1.40 | 12 | 0.26 | -33.00 | 1439.00 | 4830 | 20240305 | -58.39 | 1980 | 20250120 | 1.52 | 2020 | 0.00 | 20250205 | 1980 | 1.52 | 20250120 | 4830 | -58.39 | 20240305 | 1980 | 1.52 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 123 | 20250207 | 151234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 29506375 | 14728 | 400.98 | 2020 | 2020 | 2000 | 2625 | 1415 | 2020 | 2003.42 | 0.09 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -60.91 | 1.40 | 12 | 0.26 | -33.00 | 1439.00 | 4830 | 20240305 | -58.39 | 1980 | 20250120 | 1.52 | 2020 | 0.00 | 20250205 | 1980 | 1.52 | 20250120 | 4830 | -58.39 | 20240305 | 1980 | 1.52 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 124 | 20250207 | 141233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 711505 | 353 | 9.61 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.59 | 0.09 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.01 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2020 | 0.00 | 20250205 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 125 | 20250207 | 131231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 699410 | 347 | 9.45 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.59 | 0.09 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.01 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2020 | 0.00 | 20250205 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 126 | 20250207 | 121231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 691330 | 343 | 9.34 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.54 | 0.09 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.01 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2020 | 0.00 | 20250205 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 127 | 20250207 | 111227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 681230 | 338 | 9.20 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.47 | 0.09 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.01 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2020 | 0.00 | 20250205 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 128 | 20250207 | 101233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 667120 | 331 | 9.01 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.47 | 0.09 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.01 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2020 | 0.00 | 20250205 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 129 | 20250207 | 091240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.09 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2020 | 0.00 | 20250205 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 130 | 20250206 | 161200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 7407825 | 3673 | 258.84 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2016.83 | 0.09 | 0 | 0 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.07 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2020 | 0.00 | 20250205 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 131 | 20250206 | 151207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 7133105 | 3537 | 249.26 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2016.71 | 0.09 | 0 | 0 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.06 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2020 | 0.00 | 20250205 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 132 | 20250206 | 141205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 6930085 | 3436 | 242.14 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2016.90 | 0.09 | 0 | 0 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.06 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2020 | 0.00 | 20250205 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 133 | 20250206 | 131202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 4071230 | 2018 | 142.21 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2017.46 | 0.09 | 0 | 0 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.04 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2020 | 0.00 | 20250205 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 134 | 20250206 | 121159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 4059140 | 2012 | 141.79 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2017.47 | 0.09 | 0 | 0 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.04 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2020 | 0.00 | 20250205 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 135 | 20250206 | 111154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3045130 | 1510 | 106.41 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2016.64 | 0.09 | 0 | 0 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.03 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2020 | 0.00 | 20250205 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 136 | 20250206 | 101154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3033060 | 1504 | 105.99 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2016.66 | 0.09 | 0 | 0 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.03 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2020 | 0.00 | 20250205 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 137 | 20250206 | 091208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.09 | 0 | 0 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 6 | 605 | 100 | 1410 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2020 | 0.00 | 20250205 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 138 | 20250205 | 161148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 15 | 2 | 0.75 | 2853645 | 1419 | 23.35 | 2005 | 2020 | 2000 | 2605 | 1405 | 2005 | 2011.03 | 0.09 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 6 | 600 | 100 | 1400 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.03 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2020 | 0.00 | 20250205 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 139 | 20250205 | 151152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 15 | 2 | 0.75 | 2853645 | 1419 | 23.35 | 2005 | 2020 | 2000 | 2605 | 1405 | 2005 | 2011.03 | 0.09 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 6 | 600 | 100 | 1400 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.03 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2020 | 0.00 | 20250205 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 140 | 20250205 | 141151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 2829555 | 1407 | 23.16 | 2005 | 2020 | 2000 | 2605 | 1405 | 2005 | 2011.06 | 0.09 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 6 | 600 | 100 | 1400 | 5 | 1 | 5605000 | 112 | -60.76 | 1.39 | 12 | 0.03 | -33.00 | 1439.00 | 4830 | 20240305 | -58.49 | 1980 | 20250120 | 1.26 | 2020 | -0.74 | 20250205 | 1980 | 1.26 | 20250120 | 4830 | -58.49 | 20240305 | 1980 | 1.26 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 141 | 20250205 | 131149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 15 | 2 | 0.75 | 2817525 | 1401 | 23.06 | 2005 | 2020 | 2000 | 2605 | 1405 | 2005 | 2011.08 | 0.09 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 6 | 600 | 100 | 1400 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.02 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2020 | 0.00 | 20250205 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 142 | 20250205 | 121152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 15 | 2 | 0.75 | 2817525 | 1401 | 23.06 | 2005 | 2020 | 2000 | 2605 | 1405 | 2005 | 2011.08 | 0.09 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 6 | 600 | 100 | 1400 | 5 | 1 | 5605000 | 113 | -61.21 | 1.40 | 12 | 0.02 | -33.00 | 1439.00 | 4830 | 20240305 | -58.18 | 1980 | 20250120 | 2.02 | 2020 | 0.00 | 20250205 | 1980 | 2.02 | 20250120 | 4830 | -58.18 | 20240305 | 1980 | 2.02 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 143 | 20250205 | 111147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 592175 | 296 | 4.87 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2000.59 | 0.09 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 6 | 600 | 100 | 1400 | 5 | 1 | 5605000 | 113 | -60.91 | 1.40 | 12 | 0.01 | -33.00 | 1439.00 | 4830 | 20240305 | -58.39 | 1980 | 20250120 | 1.52 | 2015 | -0.25 | 20250103 | 1980 | 1.52 | 20250120 | 4830 | -58.39 | 20240305 | 1980 | 1.52 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 144 | 20250205 | 101157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 546055 | 273 | 4.49 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2000.20 | 0.09 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 6 | 600 | 100 | 1400 | 5 | 1 | 5605000 | 112 | -60.76 | 1.39 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -58.49 | 1980 | 20250120 | 1.26 | 2015 | -0.50 | 20250103 | 1980 | 1.26 | 20250120 | 4830 | -58.49 | 20240305 | 1980 | 1.26 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 145 | 20250205 | 091209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 10025 | 5 | 0.08 | 2005 | 2005 | 2005 | 2605 | 1405 | 2005 | 2005.00 | 0.09 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 6 | 600 | 100 | 1400 | 5 | 1 | 5605000 | 112 | -60.76 | 1.39 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -58.49 | 1980 | 20250120 | 1.26 | 2015 | -0.50 | 20250103 | 1980 | 1.26 | 20250120 | 4830 | -58.49 | 20240305 | 1980 | 1.26 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 4883 | N | N | 0 | N | 00 | N | |||
| 146 | 20250204 | 161125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 12185700 | 6076 | 92.24 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2005.55 | 0.10 | 0 | -408 | 2011 | 2008 | 2002 | 1999 | 1993 | 2009 | 2000 | 6 | 600 | 100 | 1400 | 5 | 1 | 5605000 | 112 | -60.76 | 1.39 | 12 | 0.11 | -33.00 | 1439.00 | 4830 | 20240305 | -58.49 | 1980 | 20250120 | 1.26 | 2015 | -0.50 | 20250103 | 1980 | 1.26 | 20250120 | 4830 | -58.49 | 20240305 | 1980 | 1.26 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 5340 | N | N | 0 | N | 00 | N | |||
| 147 | 20250204 | 151138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 12173670 | 6070 | 92.15 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2005.55 | 0.10 | 0 | -408 | 2011 | 2008 | 2002 | 1999 | 1993 | 2009 | 2000 | 6 | 600 | 100 | 1400 | 5 | 1 | 5605000 | 112 | -60.76 | 1.39 | 12 | 0.11 | -33.00 | 1439.00 | 4830 | 20240305 | -58.49 | 1980 | 20250120 | 1.26 | 2015 | -0.50 | 20250103 | 1980 | 1.26 | 20250120 | 4830 | -58.49 | 20240305 | 1980 | 1.26 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 5340 | N | N | 0 | N | 00 | N | |||
| 148 | 20250204 | 141137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 12169660 | 6068 | 92.12 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2005.55 | 0.10 | 0 | -408 | 2011 | 2008 | 2002 | 1999 | 1993 | 2009 | 2000 | 6 | 600 | 100 | 1400 | 5 | 1 | 5605000 | 112 | -60.76 | 1.39 | 12 | 0.11 | -33.00 | 1439.00 | 4830 | 20240305 | -58.49 | 1980 | 20250120 | 1.26 | 2015 | -0.50 | 20250103 | 1980 | 1.26 | 20250120 | 4830 | -58.49 | 20240305 | 1980 | 1.26 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 5340 | N | N | 0 | N | 00 | N | |||
| 149 | 20250204 | 131140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 11223340 | 5596 | 84.96 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2005.60 | 0.10 | 0 | 42 | 2011 | 2008 | 2002 | 1999 | 1993 | 2009 | 2000 | 6 | 600 | 100 | 1400 | 5 | 1 | 5605000 | 113 | -60.91 | 1.40 | 12 | 0.10 | -33.00 | 1439.00 | 4830 | 20240305 | -58.39 | 1980 | 20250120 | 1.52 | 2015 | -0.25 | 20250103 | 1980 | 1.52 | 20250120 | 4830 | -58.39 | 20240305 | 1980 | 1.52 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 5340 | N | N | 0 | N | 00 | N | |||
| 150 | 20250204 | 121153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 8432025 | 4206 | 63.85 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2004.76 | 0.10 | 0 | 42 | 2011 | 2008 | 2002 | 1999 | 1993 | 2009 | 2000 | 6 | 600 | 100 | 1400 | 5 | 1 | 5605000 | 112 | -60.76 | 1.39 | 12 | 0.08 | -33.00 | 1439.00 | 4830 | 20240305 | -58.49 | 1980 | 20250120 | 1.26 | 2015 | -0.50 | 20250103 | 1980 | 1.26 | 20250120 | 4830 | -58.49 | 20240305 | 1980 | 1.26 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 5340 | N | N | 0 | N | 00 | N | |||
| 151 | 20250204 | 111132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 8399895 | 4190 | 63.61 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2004.75 | 0.10 | 0 | 42 | 2011 | 2008 | 2002 | 1999 | 1993 | 2009 | 2000 | 6 | 600 | 100 | 1400 | 5 | 1 | 5605000 | 112 | -60.76 | 1.39 | 12 | 0.07 | -33.00 | 1439.00 | 4830 | 20240305 | -58.49 | 1980 | 20250120 | 1.26 | 2015 | -0.50 | 20250103 | 1980 | 1.26 | 20250120 | 4830 | -58.49 | 20240305 | 1980 | 1.26 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 5340 | N | N | 0 | N | 00 | N | |||
| 152 | 20250204 | 101139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 588415 | 294 | 4.46 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2001.41 | 0.10 | 0 | 42 | 2011 | 2008 | 2002 | 1999 | 1993 | 2009 | 2000 | 6 | 600 | 100 | 1400 | 5 | 1 | 5605000 | 112 | -60.76 | 1.39 | 12 | 0.01 | -33.00 | 1439.00 | 4830 | 20240305 | -58.49 | 1980 | 20250120 | 1.26 | 2015 | -0.50 | 20250103 | 1980 | 1.26 | 20250120 | 4830 | -58.49 | 20240305 | 1980 | 1.26 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 5340 | N | N | 0 | N | 00 | N | |||
| 153 | 20250204 | 091134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 104260 | 52 | 0.79 | 2005 | 2005 | 2005 | 2605 | 1405 | 2005 | 2005.00 | 0.10 | 0 | 42 | 2011 | 2008 | 2002 | 1999 | 1993 | 2009 | 2000 | 6 | 600 | 100 | 1400 | 5 | 1 | 5605000 | 112 | -60.76 | 1.39 | 12 | 0.00 | -33.00 | 1439.00 | 4830 | 20240305 | -58.49 | 1980 | 20250120 | 1.26 | 2015 | -0.50 | 20250103 | 1980 | 1.26 | 20250120 | 4830 | -58.49 | 20240305 | 1980 | 1.26 | 20250120 | 0.00 | N | 469900 | 100 | 5 억 | 5340 | N | N | 0 | N | 00 | N |