52 KiB
52 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 161351 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 36255205 | 18024 | 439.93 | 2020 | 2020 | 2000 | 2630 | 1420 | 2025 | 2011.50 | 0.07 | 0 | 182 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -167.50 | 1.13 | 12 | 0.33 | -12.00 | 1785.00 | 3300 | 20240502 | -39.09 | 2000 | 20240930 | 0.50 | 3300 | -39.09 | 20240502 | 2000 | 0.50 | 20240930 | 3300 | -39.09 | 20240502 | 2000 | 0.50 | 20240930 | 0.00 | N | 474490 | 100 | 5 억 | 3920 | N | N | 0 | N | 00 | N | ||
| 3 | 20240930 | 151412 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 34955750 | 17379 | 424.19 | 2020 | 2020 | 2000 | 2630 | 1420 | 2025 | 2011.38 | 0.07 | 0 | 182 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -167.92 | 1.13 | 12 | 0.32 | -12.00 | 1785.00 | 3300 | 20240502 | -38.94 | 2000 | 20240930 | 0.75 | 3300 | -38.94 | 20240502 | 2000 | 0.75 | 20240930 | 3300 | -38.94 | 20240502 | 2000 | 0.75 | 20240930 | 0.00 | N | 474490 | 100 | 5 억 | 3920 | N | N | 0 | N | 00 | N | ||
| 4 | 20240930 | 141411 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 34855000 | 17329 | 422.97 | 2020 | 2020 | 2000 | 2630 | 1420 | 2025 | 2011.37 | 0.07 | 0 | 182 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -167.92 | 1.13 | 12 | 0.31 | -12.00 | 1785.00 | 3300 | 20240502 | -38.94 | 2000 | 20240930 | 0.75 | 3300 | -38.94 | 20240502 | 2000 | 0.75 | 20240930 | 3300 | -38.94 | 20240502 | 2000 | 0.75 | 20240930 | 0.00 | N | 474490 | 100 | 5 억 | 3920 | N | N | 0 | N | 00 | N | ||
| 5 | 20240930 | 131403 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 31220655 | 15522 | 378.86 | 2020 | 2020 | 2000 | 2630 | 1420 | 2025 | 2011.38 | 0.07 | 0 | 182 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -167.50 | 1.13 | 12 | 0.28 | -12.00 | 1785.00 | 3300 | 20240502 | -39.09 | 2000 | 20240930 | 0.50 | 3300 | -39.09 | 20240502 | 2000 | 0.50 | 20240930 | 3300 | -39.09 | 20240502 | 2000 | 0.50 | 20240930 | 0.00 | N | 474490 | 100 | 5 억 | 3920 | N | N | 0 | N | 00 | N | ||
| 6 | 20240930 | 121400 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 30231735 | 15030 | 366.85 | 2020 | 2020 | 2000 | 2630 | 1420 | 2025 | 2011.43 | 0.07 | 0 | 182 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -167.50 | 1.13 | 12 | 0.27 | -12.00 | 1785.00 | 3300 | 20240502 | -39.09 | 2000 | 20240930 | 0.50 | 3300 | -39.09 | 20240502 | 2000 | 0.50 | 20240930 | 3300 | -39.09 | 20240502 | 2000 | 0.50 | 20240930 | 0.00 | N | 474490 | 100 | 5 억 | 3920 | N | N | 0 | N | 00 | N | ||
| 7 | 20240930 | 111357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -20 | 5 | -0.99 | 24210555 | 12025 | 293.51 | 2020 | 2020 | 2005 | 2630 | 1420 | 2025 | 2013.35 | 0.07 | 0 | 182 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 110 | -167.08 | 1.12 | 12 | 0.22 | -12.00 | 1785.00 | 3300 | 20240502 | -39.24 | 2000 | 20240502 | 0.25 | 3300 | -39.24 | 20240502 | 2000 | 0.25 | 20240502 | 3300 | -39.24 | 20240502 | 2000 | 0.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3920 | N | N | 0 | N | 00 | N | |||
| 8 | 20240930 | 101358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 7090200 | 3510 | 85.67 | 2020 | 2020 | 2020 | 2630 | 1420 | 2025 | 2020.00 | 0.07 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.06 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3920 | N | N | 0 | N | 00 | N | |||
| 9 | 20240930 | 091255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 32320 | 16 | 0.39 | 2020 | 2020 | 2020 | 2630 | 1420 | 2025 | 2020.00 | 0.07 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3920 | N | N | 0 | N | 00 | N | |||
| 10 | 20240927 | 161359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 8278025 | 4097 | 124.60 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2020.51 | 0.07 | 0 | 278 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.07 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3642 | N | N | 0 | N | 00 | N | |||
| 11 | 20240927 | 151408 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 8273975 | 4095 | 124.54 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2020.51 | 0.07 | 0 | 278 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.07 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3642 | N | N | 0 | N | 00 | N | |||
| 12 | 20240927 | 141419 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 7997235 | 3958 | 120.38 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2020.52 | 0.07 | 0 | 278 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.07 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3642 | N | N | 0 | N | 00 | N | |||
| 13 | 20240927 | 131402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 180210 | 89 | 2.71 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.83 | 0.07 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3642 | N | N | 0 | N | 00 | N | |||
| 14 | 20240927 | 121359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 178185 | 88 | 2.68 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.83 | 0.07 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3642 | N | N | 0 | N | 00 | N | |||
| 15 | 20240927 | 111400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 178185 | 88 | 2.68 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.83 | 0.07 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3642 | N | N | 0 | N | 00 | N | |||
| 16 | 20240927 | 101402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 10150 | 5 | 0.15 | 2030 | 2030 | 2030 | 2630 | 1420 | 2025 | 2030.00 | 0.07 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3642 | N | N | 0 | N | 00 | N | |||
| 17 | 20240927 | 091407 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.07 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3642 | N | N | 0 | N | 00 | N | |||
| 18 | 20240926 | 161340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 6661065 | 3288 | 142.89 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2025.87 | 0.07 | 0 | 0 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.06 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3642 | N | N | 0 | N | 00 | N | |||
| 19 | 20240926 | 151349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 4841040 | 2387 | 103.74 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2028.09 | 0.07 | 0 | 0 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.04 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3642 | N | N | 0 | N | 00 | N | |||
| 20 | 20240926 | 141357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 4780440 | 2357 | 102.43 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2028.19 | 0.07 | 0 | 0 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.04 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3642 | N | N | 0 | N | 00 | N | |||
| 21 | 20240926 | 131327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 4600540 | 2268 | 98.57 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2028.46 | 0.07 | 0 | 0 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.04 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3642 | N | N | 0 | N | 00 | N | |||
| 22 | 20240926 | 121355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 4574280 | 2255 | 98.00 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2028.51 | 0.07 | 0 | 0 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.04 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3642 | N | N | 0 | N | 00 | N | |||
| 23 | 20240926 | 111354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 4453080 | 2195 | 95.39 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2028.74 | 0.07 | 0 | 0 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.04 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3642 | N | N | 0 | N | 00 | N | |||
| 24 | 20240926 | 101357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 330035 | 163 | 7.08 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2024.75 | 0.07 | 0 | 0 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3642 | N | N | 0 | N | 00 | N | |||
| 25 | 20240926 | 091353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 16160 | 8 | 0.35 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.07 | 0 | 0 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3642 | N | N | 0 | N | 00 | N | |||
| 26 | 20240925 | 161336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 4656830 | 2301 | 11.15 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2023.83 | 0.07 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.04 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3642 | N | N | 0 | N | 00 | N | |||
| 27 | 20240925 | 151350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 4640670 | 2293 | 11.11 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2023.84 | 0.07 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.04 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3642 | N | N | 0 | N | 00 | N | |||
| 28 | 20240925 | 141351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 1868445 | 924 | 4.48 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2022.13 | 0.07 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.02 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3642 | N | N | 0 | N | 00 | N | |||
| 29 | 20240925 | 131339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 793175 | 392 | 1.90 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2023.41 | 0.07 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.01 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3642 | N | N | 0 | N | 00 | N | |||
| 30 | 20240925 | 121350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 793175 | 392 | 1.90 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2023.41 | 0.07 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.01 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3642 | N | N | 0 | N | 00 | N | |||
| 31 | 20240925 | 111346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 404375 | 200 | 0.97 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2021.88 | 0.07 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3642 | N | N | 0 | N | 00 | N | |||
| 32 | 20240925 | 101342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 363875 | 180 | 0.87 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2021.53 | 0.07 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3642 | N | N | 0 | N | 00 | N | |||
| 33 | 20240925 | 091356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.07 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3642 | N | N | 0 | N | 00 | N | |||
| 34 | 20240924 | 161338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 41792025 | 20638 | 347.62 | 2025 | 2030 | 2020 | 2625 | 1415 | 2020 | 2025.00 | 0.07 | 0 | 0 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.37 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3642 | N | N | 0 | N | 00 | N | |||
| 35 | 20240924 | 151340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 40880775 | 20188 | 340.04 | 2025 | 2030 | 2020 | 2625 | 1415 | 2020 | 2025.00 | 0.07 | 0 | 0 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.37 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3642 | N | N | 0 | N | 00 | N | |||
| 36 | 20240924 | 141330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 40862590 | 20179 | 339.89 | 2025 | 2030 | 2020 | 2625 | 1415 | 2020 | 2025.01 | 0.07 | 0 | 0 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.37 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3642 | N | N | 0 | N | 00 | N | |||
| 37 | 20240924 | 131338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 40862590 | 20179 | 339.89 | 2025 | 2030 | 2020 | 2625 | 1415 | 2020 | 2025.01 | 0.07 | 0 | 0 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.37 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3642 | N | N | 0 | N | 00 | N | |||
| 38 | 20240924 | 121334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 40775730 | 20136 | 339.16 | 2025 | 2030 | 2025 | 2625 | 1415 | 2020 | 2025.02 | 0.07 | 0 | 0 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.37 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3642 | N | N | 0 | N | 00 | N | |||
| 39 | 20240924 | 111342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 15449055 | 7629 | 128.50 | 2025 | 2030 | 2025 | 2625 | 1415 | 2020 | 2025.04 | 0.07 | 0 | 0 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.14 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3642 | N | N | 0 | N | 00 | N | |||
| 40 | 20240924 | 101340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 13233570 | 6535 | 110.07 | 2025 | 2030 | 2025 | 2625 | 1415 | 2020 | 2025.03 | 0.07 | 0 | 0 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.12 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3642 | N | N | 0 | N | 00 | N | |||
| 41 | 20240924 | 091342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.07 | 0 | 0 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3642 | N | N | 0 | N | 00 | N | |||
| 42 | 20240923 | 161333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 12014475 | 5937 | 111.87 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2023.66 | 0.07 | 0 | 365 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.11 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3677 | N | N | 0 | N | 00 | N | |||
| 43 | 20240923 | 151338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 11854465 | 5858 | 110.38 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2023.64 | 0.07 | 0 | 357 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.11 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3677 | N | N | 0 | N | 00 | N | |||
| 44 | 20240923 | 141344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 6601545 | 3264 | 61.50 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2022.53 | 0.07 | 0 | 36 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.06 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3677 | N | N | 0 | N | 00 | N | |||
| 45 | 20240923 | 131340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 5480855 | 2710 | 51.06 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2022.46 | 0.07 | 0 | -62 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.05 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3677 | N | N | 0 | N | 00 | N | |||
| 46 | 20240923 | 121341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3764270 | 1861 | 35.07 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2022.71 | 0.07 | 0 | 145 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.03 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3677 | N | N | 0 | N | 00 | N | |||
| 47 | 20240923 | 111338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2043645 | 1010 | 19.03 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2023.41 | 0.07 | 0 | 352 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.02 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3677 | N | N | 0 | N | 00 | N | |||
| 48 | 20240923 | 101337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 759370 | 375 | 7.07 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2024.99 | 0.07 | 0 | 350 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.01 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3677 | N | N | 0 | N | 00 | N | |||
| 49 | 20240923 | 091338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 58720 | 29 | 0.55 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2024.83 | 0.07 | 0 | 29 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 3677 | N | N | 0 | N | 00 | N | |||
| 50 | 20240913 | 161227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 22749095 | 11296 | 1602.27 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2013.91 | 0.08 | 0 | -753 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -167.92 | 1.13 | 12 | 0.21 | -12.00 | 1785.00 | 3300 | 20240502 | -38.94 | 2000 | 20240502 | 0.75 | 3300 | -38.94 | 20240502 | 2000 | 0.75 | 20240502 | 3300 | -38.94 | 20240502 | 2000 | 0.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4404 | N | N | 0 | N | 00 | N | |||
| 51 | 20240913 | 151240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 22194970 | 11021 | 1563.26 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2013.88 | 0.08 | 0 | -478 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.20 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4404 | N | N | 0 | N | 00 | N | |||
| 52 | 20240913 | 141241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 21060210 | 10458 | 1483.40 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2013.79 | 0.08 | 0 | -540 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -167.50 | 1.13 | 12 | 0.19 | -12.00 | 1785.00 | 3300 | 20240502 | -39.09 | 2000 | 20240502 | 0.50 | 3300 | -39.09 | 20240502 | 2000 | 0.50 | 20240502 | 3300 | -39.09 | 20240502 | 2000 | 0.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4404 | N | N | 0 | N | 00 | N | |||
| 53 | 20240913 | 131234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 21060210 | 10458 | 1483.40 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2013.79 | 0.08 | 0 | -540 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -167.50 | 1.13 | 12 | 0.19 | -12.00 | 1785.00 | 3300 | 20240502 | -39.09 | 2000 | 20240502 | 0.50 | 3300 | -39.09 | 20240502 | 2000 | 0.50 | 20240502 | 3300 | -39.09 | 20240502 | 2000 | 0.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4404 | N | N | 0 | N | 00 | N | |||
| 54 | 20240913 | 121237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 21038100 | 10447 | 1481.84 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2013.79 | 0.08 | 0 | -540 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -167.50 | 1.13 | 12 | 0.19 | -12.00 | 1785.00 | 3300 | 20240502 | -39.09 | 2000 | 20240502 | 0.50 | 3300 | -39.09 | 20240502 | 2000 | 0.50 | 20240502 | 3300 | -39.09 | 20240502 | 2000 | 0.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4404 | N | N | 0 | N | 00 | N | |||
| 55 | 20240913 | 111241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 20816400 | 10337 | 1466.24 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2013.78 | 0.08 | 0 | -540 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.19 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4404 | N | N | 0 | N | 00 | N | |||
| 56 | 20240913 | 101242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 20808320 | 10333 | 1465.67 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2013.77 | 0.08 | 0 | -540 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -167.50 | 1.13 | 12 | 0.19 | -12.00 | 1785.00 | 3300 | 20240502 | -39.09 | 2000 | 20240502 | 0.50 | 3300 | -39.09 | 20240502 | 2000 | 0.50 | 20240502 | 3300 | -39.09 | 20240502 | 2000 | 0.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4404 | N | N | 0 | N | 00 | N | |||
| 57 | 20240913 | 091246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 8116305 | 4019 | 570.07 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.48 | 0.08 | 0 | -540 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -167.92 | 1.13 | 12 | 0.07 | -12.00 | 1785.00 | 3300 | 20240502 | -38.94 | 2000 | 20240502 | 0.75 | 3300 | -38.94 | 20240502 | 2000 | 0.75 | 20240502 | 3300 | -38.94 | 20240502 | 2000 | 0.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4404 | N | N | 0 | N | 00 | N | |||
| 58 | 20240912 | 161218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 1423285 | 705 | 2.06 | 2015 | 2020 | 2010 | 2610 | 1410 | 2010 | 2018.84 | 0.08 | 0 | -110 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.01 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4514 | N | N | 0 | N | 00 | N | |||
| 59 | 20240912 | 151234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 1423285 | 705 | 2.06 | 2015 | 2020 | 2010 | 2610 | 1410 | 2010 | 2018.84 | 0.08 | 0 | -110 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.01 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4514 | N | N | 0 | N | 00 | N | |||
| 60 | 20240912 | 141243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 403185 | 200 | 0.58 | 2015 | 2020 | 2010 | 2610 | 1410 | 2010 | 2015.92 | 0.08 | 0 | -110 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5510000 | 111 | -167.92 | 1.13 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.94 | 2000 | 20240502 | 0.75 | 3300 | -38.94 | 20240502 | 2000 | 0.75 | 20240502 | 3300 | -38.94 | 20240502 | 2000 | 0.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4514 | N | N | 0 | N | 00 | N | |||
| 61 | 20240912 | 131229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 403185 | 200 | 0.58 | 2015 | 2020 | 2010 | 2610 | 1410 | 2010 | 2015.92 | 0.08 | 0 | -110 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5510000 | 111 | -167.92 | 1.13 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.94 | 2000 | 20240502 | 0.75 | 3300 | -38.94 | 20240502 | 2000 | 0.75 | 20240502 | 3300 | -38.94 | 20240502 | 2000 | 0.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4514 | N | N | 0 | N | 00 | N | |||
| 62 | 20240912 | 121228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 372960 | 185 | 0.54 | 2015 | 2020 | 2010 | 2610 | 1410 | 2010 | 2016.00 | 0.08 | 0 | -110 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5510000 | 111 | -167.92 | 1.13 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.94 | 2000 | 20240502 | 0.75 | 3300 | -38.94 | 20240502 | 2000 | 0.75 | 20240502 | 3300 | -38.94 | 20240502 | 2000 | 0.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4514 | N | N | 0 | N | 00 | N | |||
| 63 | 20240912 | 111227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 346805 | 172 | 0.50 | 2015 | 2020 | 2010 | 2610 | 1410 | 2010 | 2016.31 | 0.08 | 0 | -110 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5510000 | 111 | -167.92 | 1.13 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.94 | 2000 | 20240502 | 0.75 | 3300 | -38.94 | 20240502 | 2000 | 0.75 | 20240502 | 3300 | -38.94 | 20240502 | 2000 | 0.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4514 | N | N | 0 | N | 00 | N | |||
| 64 | 20240912 | 101229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 56495 | 28 | 0.08 | 2015 | 2020 | 2010 | 2610 | 1410 | 2010 | 2017.68 | 0.08 | 0 | 0 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4514 | N | N | 0 | N | 00 | N | |||
| 65 | 20240912 | 091232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 16095 | 8 | 0.02 | 2015 | 2015 | 2010 | 2610 | 1410 | 2010 | 2011.88 | 0.08 | 0 | 0 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 6 | 600 | 100 | 1400 | 5 | 1 | 5510000 | 111 | -167.50 | 1.13 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -39.09 | 2000 | 20240502 | 0.50 | 3300 | -39.09 | 20240502 | 2000 | 0.50 | 20240502 | 3300 | -39.09 | 20240502 | 2000 | 0.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4514 | N | N | 0 | N | 00 | N | |||
| 66 | 20240911 | 161205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 68998700 | 34192 | 113.37 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2017.98 | 0.09 | 0 | -450 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -167.50 | 1.13 | 12 | 0.62 | -12.00 | 1785.00 | 3300 | 20240502 | -39.09 | 2000 | 20240502 | 0.50 | 3300 | -39.09 | 20240502 | 2000 | 0.50 | 20240502 | 3300 | -39.09 | 20240502 | 2000 | 0.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4964 | N | N | 0 | N | 00 | N | |||
| 67 | 20240911 | 151211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 68094200 | 33742 | 111.88 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2018.08 | 0.09 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -167.92 | 1.13 | 12 | 0.61 | -12.00 | 1785.00 | 3300 | 20240502 | -38.94 | 2000 | 20240502 | 0.75 | 3300 | -38.94 | 20240502 | 2000 | 0.75 | 20240502 | 3300 | -38.94 | 20240502 | 2000 | 0.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4964 | N | N | 0 | N | 00 | N | |||
| 68 | 20240911 | 141214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 36402320 | 18014 | 59.73 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2020.78 | 0.09 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.33 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4964 | N | N | 0 | N | 00 | N | |||
| 69 | 20240911 | 131209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 14953960 | 7396 | 24.52 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2021.90 | 0.09 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.13 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4964 | N | N | 0 | N | 00 | N | |||
| 70 | 20240911 | 121213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 14953960 | 7396 | 24.52 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2021.90 | 0.09 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.13 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4964 | N | N | 0 | N | 00 | N | |||
| 71 | 20240911 | 111203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 13725800 | 6788 | 22.51 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2022.07 | 0.09 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.12 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4964 | N | N | 0 | N | 00 | N | |||
| 72 | 20240911 | 101157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 5599575 | 2775 | 9.20 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2017.86 | 0.09 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -167.92 | 1.13 | 12 | 0.05 | -12.00 | 1785.00 | 3300 | 20240502 | -38.94 | 2000 | 20240502 | 0.75 | 3300 | -38.94 | 20240502 | 2000 | 0.75 | 20240502 | 3300 | -38.94 | 20240502 | 2000 | 0.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4964 | N | N | 0 | N | 00 | N | |||
| 73 | 20240911 | 091218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.09 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4964 | N | N | 0 | N | 00 | N | |||
| 74 | 20240910 | 161200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 61038485 | 30160 | 250.71 | 2025 | 2030 | 2015 | 2635 | 1425 | 2030 | 2023.82 | 0.08 | 0 | 773 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.55 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4191 | N | N | 0 | N | 00 | N | |||
| 75 | 20240910 | 151215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 51388065 | 25389 | 211.05 | 2025 | 2030 | 2015 | 2635 | 1425 | 2030 | 2024.03 | 0.08 | 0 | 773 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.46 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4191 | N | N | 0 | N | 00 | N | |||
| 76 | 20240910 | 141204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 45591705 | 22519 | 187.19 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.59 | 0.08 | 0 | 194 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.41 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4191 | N | N | 0 | N | 00 | N | |||
| 77 | 20240910 | 131208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 44006005 | 21734 | 180.67 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.75 | 0.08 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.39 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4191 | N | N | 0 | N | 00 | N | |||
| 78 | 20240910 | 121205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 41767845 | 20626 | 171.45 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.01 | 0.08 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.37 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4191 | N | N | 0 | N | 00 | N | |||
| 79 | 20240910 | 111201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 1300245 | 642 | 5.34 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.30 | 0.08 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.01 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4191 | N | N | 0 | N | 00 | N | |||
| 80 | 20240910 | 101207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 1267845 | 626 | 5.20 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.31 | 0.08 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.01 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4191 | N | N | 0 | N | 00 | N | |||
| 81 | 20240910 | 091202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 81000 | 40 | 0.33 | 2025 | 2025 | 2025 | 2635 | 1425 | 2030 | 2025.00 | 0.08 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4191 | N | N | 0 | N | 00 | N | |||
| 82 | 20240909 | 161138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 24410015 | 12030 | 55.54 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2029.10 | 0.08 | 0 | 0 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.22 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4191 | N | N | 0 | N | 00 | N | |||
| 83 | 20240909 | 151155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 24410015 | 12030 | 55.54 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2029.10 | 0.08 | 0 | 0 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.22 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4191 | N | N | 0 | N | 00 | N | |||
| 84 | 20240909 | 141151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 24410015 | 12030 | 55.54 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2029.10 | 0.08 | 0 | 0 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.22 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4191 | N | N | 0 | N | 00 | N | |||
| 85 | 20240909 | 131150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 24407985 | 12029 | 55.53 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2029.10 | 0.08 | 0 | 0 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.22 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4191 | N | N | 0 | N | 00 | N | |||
| 86 | 20240909 | 121145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 24286485 | 11969 | 55.25 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2029.12 | 0.08 | 0 | 0 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.22 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4191 | N | N | 0 | N | 00 | N | |||
| 87 | 20240909 | 111147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 24221525 | 11937 | 55.11 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2029.11 | 0.08 | 0 | 0 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.22 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4191 | N | N | 0 | N | 00 | N | |||
| 88 | 20240909 | 101149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 3921525 | 1937 | 8.94 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.54 | 0.08 | 0 | 0 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.04 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4191 | N | N | 0 | N | 00 | N | |||
| 89 | 20240909 | 091142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 404000 | 200 | 0.92 | 2020 | 2020 | 2020 | 2630 | 1420 | 2025 | 2020.00 | 0.08 | 0 | 0 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4191 | N | N | 0 | N | 00 | N | |||
| 90 | 20240906 | 161127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 43865780 | 21662 | 143.42 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.01 | 0.08 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.39 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4191 | N | N | 0 | N | 00 | N | |||
| 91 | 20240906 | 151146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 43865780 | 21662 | 143.42 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.01 | 0.08 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.39 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4191 | N | N | 0 | N | 00 | N | |||
| 92 | 20240906 | 141156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 43865780 | 21662 | 143.42 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.01 | 0.08 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.39 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4191 | N | N | 0 | N | 00 | N | |||
| 93 | 20240906 | 131147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 5190300 | 2563 | 16.97 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.09 | 0.08 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.05 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4191 | N | N | 0 | N | 00 | N | |||
| 94 | 20240906 | 121147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 5190300 | 2563 | 16.97 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.09 | 0.08 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.05 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4191 | N | N | 0 | N | 00 | N | |||
| 95 | 20240906 | 111148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 4159570 | 2054 | 13.60 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.11 | 0.08 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.04 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4191 | N | N | 0 | N | 00 | N | |||
| 96 | 20240906 | 101143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 4068270 | 2009 | 13.30 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.02 | 0.08 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.04 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4191 | N | N | 0 | N | 00 | N | |||
| 97 | 20240906 | 091148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.08 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4191 | N | N | 0 | N | 00 | N | |||
| 98 | 20240905 | 161122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 30604985 | 15104 | 89.76 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2026.28 | 0.08 | 0 | -3 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.27 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4194 | N | N | 0 | N | 00 | N | |||
| 99 | 20240905 | 151145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 30483185 | 15044 | 89.40 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2026.27 | 0.08 | 0 | -3 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.27 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4194 | N | N | 0 | N | 00 | N | |||
| 100 | 20240905 | 141138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 26802765 | 13228 | 78.61 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2026.21 | 0.08 | 0 | -3 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.24 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4194 | N | N | 0 | N | 00 | N | |||
| 101 | 20240905 | 131139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 5259655 | 2591 | 15.40 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.97 | 0.08 | 0 | -3 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.05 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4194 | N | N | 0 | N | 00 | N | |||
| 102 | 20240905 | 121139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 3978725 | 1960 | 11.65 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.96 | 0.08 | 0 | -3 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.04 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4194 | N | N | 0 | N | 00 | N | |||
| 103 | 20240905 | 111134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 2712065 | 1336 | 7.94 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.99 | 0.08 | 0 | -3 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.02 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4194 | N | N | 0 | N | 00 | N | |||
| 104 | 20240905 | 101138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 1217985 | 600 | 3.57 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.97 | 0.08 | 0 | -3 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.01 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4194 | N | N | 0 | N | 00 | N | |||
| 105 | 20240905 | 091143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 50750 | 25 | 0.15 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.08 | 0 | -3 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4194 | N | N | 0 | N | 00 | N | |||
| 106 | 20240904 | 161113 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 34092620 | 16827 | 158.06 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2026.07 | 0.08 | 0 | 2994 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.31 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4194 | N | N | 0 | N | 00 | N | |||
| 107 | 20240904 | 151124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 26396120 | 13027 | 122.37 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2026.26 | 0.08 | 0 | 2994 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.24 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4194 | N | N | 0 | N | 00 | N | |||
| 108 | 20240904 | 141128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 18357770 | 9063 | 85.13 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.57 | 0.08 | 0 | 2275 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.16 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4194 | N | N | 0 | N | 00 | N | |||
| 109 | 20240904 | 131124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 16327770 | 8063 | 75.74 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.02 | 0.08 | 0 | 2275 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.15 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4194 | N | N | 0 | N | 00 | N | |||
| 110 | 20240904 | 121122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 14543745 | 7182 | 67.46 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.03 | 0.08 | 0 | 1394 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.13 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4194 | N | N | 0 | N | 00 | N | |||
| 111 | 20240904 | 111118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 4455045 | 2200 | 20.67 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.02 | 0.08 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.04 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4194 | N | N | 0 | N | 00 | N | |||
| 112 | 20240904 | 101119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 2087815 | 1031 | 9.68 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.04 | 0.08 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.02 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4194 | N | N | 0 | N | 00 | N | |||
| 113 | 20240904 | 091127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 111375 | 55 | 0.52 | 2025 | 2025 | 2025 | 2635 | 1425 | 2030 | 2025.00 | 0.08 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4194 | N | N | 0 | N | 00 | N | |||
| 114 | 20240903 | 161105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 21589895 | 10646 | 117.61 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2027.98 | 0.08 | 0 | 1000 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.19 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4194 | N | N | 0 | N | 00 | N | |||
| 115 | 20240903 | 151115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 21518845 | 10611 | 117.22 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2027.98 | 0.08 | 0 | 970 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.19 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4194 | N | N | 0 | N | 00 | N | |||
| 116 | 20240903 | 141114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 21108835 | 10409 | 114.99 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2027.94 | 0.08 | 0 | 787 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.19 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4194 | N | N | 0 | N | 00 | N | |||
| 117 | 20240903 | 131117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 20642125 | 10179 | 112.45 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2027.91 | 0.08 | 0 | 603 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.18 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4194 | N | N | 0 | N | 00 | N | |||
| 118 | 20240903 | 121103 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 20134895 | 9929 | 109.69 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2027.89 | 0.08 | 0 | 417 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.18 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4194 | N | N | 0 | N | 00 | N | |||
| 119 | 20240903 | 111101 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 15532885 | 7662 | 84.64 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2027.26 | 0.08 | 0 | 234 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.14 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4194 | N | N | 0 | N | 00 | N | |||
| 120 | 20240903 | 101100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 2618815 | 1293 | 14.28 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.38 | 0.08 | 0 | 50 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.02 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4194 | N | N | 0 | N | 00 | N | |||
| 121 | 20240903 | 091106 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.08 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4194 | N | N | 0 | N | 00 | N | |||
| 122 | 20240902 | 161052 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 18355630 | 9052 | 110.46 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2027.80 | 0.08 | 0 | 2000 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.16 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4194 | N | N | 0 | N | 00 | N | |||
| 123 | 20240902 | 151109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 18051130 | 8902 | 108.63 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2027.76 | 0.08 | 0 | 1950 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.16 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4194 | N | N | 0 | N | 00 | N | |||
| 124 | 20240902 | 141106 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 12291795 | 6056 | 73.90 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2029.69 | 0.08 | 0 | 1600 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.11 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4194 | N | N | 0 | N | 00 | N | |||
| 125 | 20240902 | 131102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 11579340 | 5705 | 69.62 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2029.68 | 0.08 | 0 | 1264 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.10 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4194 | N | N | 0 | N | 00 | N | |||
| 126 | 20240902 | 121107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 10891170 | 5366 | 65.48 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2029.66 | 0.08 | 0 | 929 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.10 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4194 | N | N | 0 | N | 00 | N | |||
| 127 | 20240902 | 111054 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 10107590 | 4980 | 60.77 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2029.64 | 0.08 | 0 | 593 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.09 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4194 | N | N | 0 | N | 00 | N | |||
| 128 | 20240902 | 101054 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 1264910 | 624 | 7.61 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2027.10 | 0.08 | 0 | 257 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.01 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4194 | N | N | 0 | N | 00 | N | |||
| 129 | 20240902 | 091048 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 546750 | 270 | 3.29 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.08 | 0 | 0 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4194 | N | N | 0 | N | 00 | N |