41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 212900 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 75838 |
| 3 | 20250423 | 212800 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 4 | 20250423 | 212700 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 5 | 20250423 | 212600 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 6 | 20250423 | 212500 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 7 | 20250423 | 212400 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 8 | 20250423 | 212300 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 9 | 20250423 | 212200 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 10 | 20250423 | 212100 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 11 | 20250423 | 212000 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 12 | 20250423 | 211900 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 13 | 20250423 | 211800 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 14 | 20250423 | 211700 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 15 | 20250423 | 211600 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 16 | 20250423 | 211500 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 17 | 20250423 | 211400 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 18 | 20250423 | 211300 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 19 | 20250423 | 211200 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 20 | 20250423 | 211100 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 21 | 20250423 | 211000 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 22 | 20250423 | 210900 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 23 | 20250423 | 210800 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 24 | 20250423 | 210700 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 25 | 20250423 | 210600 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 26 | 20250423 | 210500 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 27 | 20250423 | 210400 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 28 | 20250423 | 210300 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 29 | 20250423 | 210200 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 30 | 20250423 | 210100 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 31 | 20250423 | 210000 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 32 | 20250423 | 205900 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 75838 |
| 33 | 20250423 | 205800 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 34 | 20250423 | 205700 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 35 | 20250423 | 205600 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 36 | 20250423 | 205500 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 37 | 20250423 | 205400 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 38 | 20250423 | 205300 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 39 | 20250423 | 205200 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 40 | 20250423 | 205100 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 41 | 20250423 | 205000 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 42 | 20250423 | 204900 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 43 | 20250423 | 204800 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 44 | 20250423 | 204700 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 45 | 20250423 | 204600 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 46 | 20250423 | 204500 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 47 | 20250423 | 204400 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 48 | 20250423 | 204300 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 49 | 20250423 | 204200 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 50 | 20250423 | 204100 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 51 | 20250423 | 204000 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 52 | 20250423 | 203900 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 53 | 20250423 | 203800 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 54 | 20250423 | 203700 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 55 | 20250423 | 203600 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 56 | 20250423 | 203500 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 57 | 20250423 | 203400 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 58 | 20250423 | 203300 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 59 | 20250423 | 203200 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 60 | 20250423 | 203100 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 61 | 20250423 | 203000 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 62 | 20250423 | 202900 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 75838 |
| 63 | 20250423 | 202800 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 64 | 20250423 | 202700 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 65 | 20250423 | 202600 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 66 | 20250423 | 202500 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 67 | 20250423 | 202400 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 68 | 20250423 | 202300 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 69 | 20250423 | 202200 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 70 | 20250423 | 202100 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 71 | 20250423 | 202000 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 72 | 20250423 | 201900 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 73 | 20250423 | 201800 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 74 | 20250423 | 201700 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 75 | 20250423 | 201600 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 76 | 20250423 | 201500 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 77 | 20250423 | 201400 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 78 | 20250423 | 201300 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 79 | 20250423 | 201200 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 80 | 20250423 | 201100 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 81 | 20250423 | 201000 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 82 | 20250423 | 200900 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 83 | 20250423 | 200800 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 84 | 20250423 | 200700 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 85 | 20250423 | 200600 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 86 | 20250423 | 200500 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 87 | 20250423 | 200400 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 88 | 20250423 | 200300 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 89 | 20250423 | 200200 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 90 | 20250423 | 200100 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 91 | 20250423 | 200000 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 92 | 20250423 | 195900 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 75838 |
| 93 | 20250423 | 195800 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 94 | 20250423 | 195700 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 95 | 20250423 | 195600 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 96 | 20250423 | 195500 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 97 | 20250423 | 195400 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 98 | 20250423 | 195300 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 99 | 20250423 | 195200 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 100 | 20250423 | 195100 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 101 | 20250423 | 195000 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 102 | 20250423 | 194900 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 103 | 20250423 | 194800 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 104 | 20250423 | 194700 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 105 | 20250423 | 194600 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 106 | 20250423 | 194500 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 107 | 20250423 | 194400 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 108 | 20250423 | 194300 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 109 | 20250423 | 194200 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 110 | 20250423 | 194100 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 111 | 20250423 | 194000 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 112 | 20250423 | 193900 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 113 | 20250423 | 193800 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 114 | 20250423 | 193700 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 115 | 20250423 | 193600 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 116 | 20250423 | 193500 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 117 | 20250423 | 193400 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 118 | 20250423 | 193300 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 119 | 20250423 | 193200 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 120 | 20250423 | 193100 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 121 | 20250423 | 193000 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 122 | 20250423 | 192900 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 75838 |
| 123 | 20250423 | 192800 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 124 | 20250423 | 192700 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 125 | 20250423 | 192600 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 126 | 20250423 | 192500 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 127 | 20250423 | 192400 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 128 | 20250423 | 192300 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 129 | 20250423 | 192200 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 130 | 20250423 | 192100 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 131 | 20250423 | 192000 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 132 | 20250423 | 191900 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 133 | 20250423 | 191800 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 134 | 20250423 | 191700 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 135 | 20250423 | 191600 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 136 | 20250423 | 191500 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 137 | 20250423 | 191400 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 138 | 20250423 | 191300 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 139 | 20250423 | 191200 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 140 | 20250423 | 191100 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 141 | 20250423 | 191000 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 142 | 20250423 | 190900 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 143 | 20250423 | 190800 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 144 | 20250423 | 190700 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 145 | 20250423 | 190600 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 146 | 20250423 | 190500 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 147 | 20250423 | 190400 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 148 | 20250423 | 190300 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 149 | 20250423 | 190200 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 150 | 20250423 | 190100 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 151 | 20250423 | 190000 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 152 | 20250423 | 185900 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 75838 |
| 153 | 20250423 | 185800 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 154 | 20250423 | 185700 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 155 | 20250423 | 185600 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 156 | 20250423 | 185500 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 157 | 20250423 | 185400 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 158 | 20250423 | 185300 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 159 | 20250423 | 185200 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 160 | 20250423 | 185100 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 161 | 20250423 | 185000 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 162 | 20250423 | 184900 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 163 | 20250423 | 184800 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 164 | 20250423 | 184700 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 165 | 20250423 | 184600 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 166 | 20250423 | 184500 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 167 | 20250423 | 184400 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 168 | 20250423 | 184300 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 169 | 20250423 | 184200 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 170 | 20250423 | 184100 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 171 | 20250423 | 184000 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 172 | 20250423 | 183900 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 173 | 20250423 | 183800 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 174 | 20250423 | 183700 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 175 | 20250423 | 183600 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 176 | 20250423 | 183500 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 177 | 20250423 | 183400 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 178 | 20250423 | 183300 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 179 | 20250423 | 183200 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 180 | 20250423 | 183100 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 181 | 20250423 | 183000 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 182 | 20250423 | 182900 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 75838 |
| 183 | 20250423 | 182800 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 184 | 20250423 | 182700 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 185 | 20250423 | 182600 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 186 | 20250423 | 182500 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 187 | 20250423 | 182400 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 188 | 20250423 | 182300 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 189 | 20250423 | 182200 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 190 | 20250423 | 182100 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 191 | 20250423 | 182000 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 192 | 20250423 | 181900 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 193 | 20250423 | 181800 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 194 | 20250423 | 181700 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 195 | 20250423 | 181600 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 196 | 20250423 | 181500 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 197 | 20250423 | 181400 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 198 | 20250423 | 181300 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 199 | 20250423 | 181200 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 200 | 20250423 | 181100 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 201 | 20250423 | 181000 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 202 | 20250423 | 180900 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 203 | 20250423 | 180800 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 204 | 20250423 | 180700 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 205 | 20250423 | 180600 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 206 | 20250423 | 180500 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 207 | 20250423 | 180400 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 208 | 20250423 | 180300 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 209 | 20250423 | 180200 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 210 | 20250423 | 180100 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 211 | 20250423 | 180000 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 212 | 20250423 | 175900 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 75838 |
| 213 | 20250423 | 175800 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 214 | 20250423 | 175700 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 215 | 20250423 | 175600 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 216 | 20250423 | 175500 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 217 | 20250423 | 175400 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 218 | 20250423 | 175300 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 219 | 20250423 | 175200 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 220 | 20250423 | 175100 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 221 | 20250423 | 175000 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 222 | 20250423 | 174900 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 223 | 20250423 | 174800 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 224 | 20250423 | 174700 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 225 | 20250423 | 174600 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 226 | 20250423 | 174500 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 227 | 20250423 | 174400 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 228 | 20250423 | 174300 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 229 | 20250423 | 174200 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 230 | 20250423 | 174100 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 231 | 20250423 | 174000 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 232 | 20250423 | 173900 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 233 | 20250423 | 173800 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 234 | 20250423 | 173700 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 235 | 20250423 | 173600 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 236 | 20250423 | 173500 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 237 | 20250423 | 173400 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 238 | 20250423 | 173300 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 239 | 20250423 | 173200 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 240 | 20250423 | 173100 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 241 | 20250423 | 173000 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 242 | 20250423 | 172900 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 75838 |
| 243 | 20250423 | 172800 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 244 | 20250423 | 172700 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 245 | 20250423 | 172600 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 246 | 20250423 | 172500 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 247 | 20250423 | 172400 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 248 | 20250423 | 172300 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 249 | 20250423 | 172200 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 250 | 20250423 | 172100 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 251 | 20250423 | 172000 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 252 | 20250423 | 171900 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 253 | 20250423 | 171800 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 254 | 20250423 | 171700 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 255 | 20250423 | 171600 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 256 | 20250423 | 171500 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 257 | 20250423 | 171400 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 258 | 20250423 | 171300 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 259 | 20250423 | 171200 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 260 | 20250423 | 171100 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 261 | 20250423 | 171000 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 262 | 20250423 | 170900 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 263 | 20250423 | 170800 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 264 | 20250423 | 170700 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 265 | 20250423 | 170600 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 266 | 20250423 | 170500 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 267 | 20250423 | 170400 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 268 | 20250423 | 170300 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 269 | 20250423 | 170200 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 270 | 20250423 | 170100 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 271 | 20250423 | 170000 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 272 | 20250423 | 165900 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 75838 |
| 273 | 20250423 | 165800 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 274 | 20250423 | 165700 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 275 | 20250423 | 165600 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 276 | 20250423 | 165500 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 277 | 20250423 | 165400 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 278 | 20250423 | 165300 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 279 | 20250423 | 165200 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 280 | 20250423 | 165100 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 281 | 20250423 | 165000 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 282 | 20250423 | 164900 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 283 | 20250423 | 164800 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 284 | 20250423 | 164700 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 285 | 20250423 | 164600 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 286 | 20250423 | 164500 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 287 | 20250423 | 164400 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 288 | 20250423 | 164300 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 289 | 20250423 | 164200 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 290 | 20250423 | 164100 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 291 | 20250423 | 164000 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 292 | 20250423 | 163900 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 293 | 20250423 | 163800 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 294 | 20250423 | 163700 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 295 | 20250423 | 163600 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 296 | 20250423 | 163500 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 297 | 20250423 | 163400 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 298 | 20250423 | 163300 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 299 | 20250423 | 163200 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 300 | 20250423 | 163100 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 301 | 20250423 | 163000 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 302 | 20250423 | 162900 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 75838 |
| 303 | 20250423 | 162800 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 304 | 20250423 | 162700 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 305 | 20250423 | 162600 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 306 | 20250423 | 162500 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 307 | 20250423 | 162400 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 308 | 20250423 | 162300 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 309 | 20250423 | 162200 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 310 | 20250423 | 162100 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 311 | 20250423 | 162000 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 312 | 20250423 | 161900 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 313 | 20250423 | 161800 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 314 | 20250423 | 161700 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 315 | 20250423 | 161600 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 316 | 20250423 | 161500 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 317 | 20250423 | 161400 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 318 | 20250423 | 161300 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 319 | 20250423 | 161200 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 320 | 20250423 | 161100 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 321 | 20250423 | 161000 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 322 | 20250423 | 160900 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 323 | 20250423 | 160800 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 324 | 20250423 | 160700 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 325 | 20250423 | 160600 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 326 | 20250423 | 160500 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 327 | 20250423 | 160400 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 328 | 20250423 | 160300 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 329 | 20250423 | 160200 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 330 | 20250423 | 160100 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 331 | 20250423 | 160000 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 332 | 20250423 | 155900 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 75838 |
| 333 | 20250423 | 155800 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 334 | 20250423 | 155700 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 335 | 20250423 | 155600 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 336 | 20250423 | 155500 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 337 | 20250423 | 155400 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 338 | 20250423 | 155300 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 339 | 20250423 | 155200 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 340 | 20250423 | 155100 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 341 | 20250423 | 155000 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 342 | 20250423 | 154900 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 343 | 20250423 | 154800 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 344 | 20250423 | 154700 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 345 | 20250423 | 154600 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 346 | 20250423 | 154500 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 347 | 20250423 | 154400 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 348 | 20250423 | 154300 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 349 | 20250423 | 154200 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 350 | 20250423 | 154100 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 351 | 20250423 | 154000 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 352 | 20250423 | 153900 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 353 | 20250423 | 153800 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 354 | 20250423 | 153700 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 355 | 20250423 | 153600 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 356 | 20250423 | 153500 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 357 | 20250423 | 153400 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 358 | 20250423 | 153300 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 359 | 20250423 | 153200 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 360 | 20250423 | 153100 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 0 |
| 361 | 20250423 | 153000 | 70777874805 | 18450 | 18450 | 18450 | 18450 | 75838 |
| 362 | 20250423 | 152900 | 69378663705 | 18310 | 18310 | 18310 | 18310 | 0 |
| 363 | 20250423 | 152800 | 69378663705 | 18310 | 18310 | 18310 | 18310 | 0 |
| 364 | 20250423 | 152700 | 69378663705 | 18310 | 18310 | 18310 | 18310 | 0 |
| 365 | 20250423 | 152600 | 69378663705 | 18310 | 18310 | 18310 | 18310 | 0 |
| 366 | 20250423 | 152500 | 69378663705 | 18310 | 18310 | 18310 | 18310 | 0 |
| 367 | 20250423 | 152400 | 69378663705 | 18310 | 18310 | 18310 | 18310 | 0 |
| 368 | 20250423 | 152300 | 69378663705 | 18310 | 18310 | 18310 | 18310 | 0 |
| 369 | 20250423 | 152200 | 69378663705 | 18310 | 18310 | 18310 | 18310 | 0 |
| 370 | 20250423 | 152100 | 69378663705 | 18310 | 18310 | 18310 | 18310 | 0 |
| 371 | 20250423 | 152000 | 69378663705 | 18310 | 18310 | 18310 | 18310 | 0 |
| 372 | 20250423 | 151900 | 69378663705 | 18310 | 18300 | 18350 | 18250 | 21487 |
| 373 | 20250423 | 151800 | 68985714330 | 18300 | 18380 | 18420 | 18290 | 22592 |
| 374 | 20250423 | 151700 | 68570660140 | 18380 | 18280 | 18430 | 18230 | 30499 |
| 375 | 20250423 | 151600 | 68011523175 | 18290 | 18410 | 18450 | 18270 | 38754 |
| 376 | 20250423 | 151500 | 67300102645 | 18410 | 18570 | 18570 | 18380 | 61566 |
| 377 | 20250423 | 151400 | 66163764045 | 18590 | 18610 | 18630 | 18520 | 56810 |
| 378 | 20250423 | 151300 | 65108250535 | 18620 | 18500 | 18700 | 18480 | 123579 |
| 379 | 20250423 | 151200 | 62808991575 | 18500 | 18470 | 18540 | 18440 | 55737 |
| 380 | 20250423 | 151100 | 61776997685 | 18440 | 18490 | 18520 | 18370 | 64497 |
| 381 | 20250423 | 151000 | 60585945660 | 18490 | 18380 | 18530 | 18350 | 82096 |
| 382 | 20250423 | 150900 | 59072288480 | 18380 | 18210 | 18400 | 18190 | 53355 |
| 383 | 20250423 | 150800 | 58094051780 | 18210 | 18210 | 18220 | 18190 | 18501 |
| 384 | 20250423 | 150700 | 57757258125 | 18210 | 18230 | 18240 | 18180 | 8759 |
| 385 | 20250423 | 150600 | 57597748525 | 18230 | 18170 | 18240 | 18160 | 11949 |
| 386 | 20250423 | 150500 | 57380254365 | 18170 | 18250 | 18280 | 18140 | 29431 |
| 387 | 20250423 | 150400 | 56843411285 | 18260 | 18180 | 18260 | 18120 | 23408 |
| 388 | 20250423 | 150300 | 56417684535 | 18180 | 18190 | 18280 | 18160 | 45308 |
| 389 | 20250423 | 150200 | 55591549820 | 18190 | 18050 | 18190 | 18010 | 29898 |
| 390 | 20250423 | 150100 | 55050124685 | 18060 | 18020 | 18060 | 18010 | 4893 |
| 391 | 20250423 | 150000 | 54961898785 | 18020 | 18010 | 18040 | 18000 | 6675 |
| 392 | 20250423 | 145900 | 54841623255 | 18010 | 18030 | 18030 | 18000 | 1395 |
| 393 | 20250423 | 145800 | 54816490865 | 18000 | 18000 | 18030 | 17990 | 2829 |
| 394 | 20250423 | 145700 | 54765543425 | 18000 | 18000 | 18020 | 17990 | 4336 |
| 395 | 20250423 | 145600 | 54687477675 | 18000 | 18000 | 18010 | 17990 | 4101 |
| 396 | 20250423 | 145500 | 54613656625 | 18010 | 18020 | 18020 | 18000 | 3115 |
| 397 | 20250423 | 145400 | 54557546265 | 18020 | 18000 | 18030 | 18000 | 3896 |
| 398 | 20250423 | 145300 | 54487358450 | 18020 | 18020 | 18030 | 18000 | 6218 |
| 399 | 20250423 | 145200 | 54375322160 | 18020 | 18020 | 18030 | 18010 | 3053 |
| 400 | 20250423 | 145100 | 54320305340 | 18040 | 18040 | 18050 | 18025 | 4116 |
| 401 | 20250423 | 145000 | 54246050185 | 18040 | 18000 | 18050 | 18000 | 9045 |
| 402 | 20250423 | 144900 | 54083057585 | 17990 | 17990 | 18000 | 17980 | 5947 |
| 403 | 20250423 | 144800 | 53976077455 | 17990 | 18000 | 18010 | 17990 | 1922 |
| 404 | 20250423 | 144700 | 53941486535 | 18010 | 18000 | 18010 | 17990 | 1713 |
| 405 | 20250423 | 144600 | 53910644455 | 18000 | 18000 | 18020 | 18000 | 3035 |
| 406 | 20250423 | 144500 | 53855992215 | 18000 | 17980 | 18030 | 17980 | 4935 |
| 407 | 20250423 | 144400 | 53767128665 | 17980 | 18000 | 18010 | 17970 | 3588 |
| 408 | 20250423 | 144300 | 53702576185 | 17990 | 18010 | 18030 | 17990 | 3242 |
| 409 | 20250423 | 144200 | 53644210295 | 18010 | 18020 | 18030 | 18000 | 4097 |
| 410 | 20250423 | 144100 | 53570399445 | 18020 | 18020 | 18040 | 18020 | 2281 |
| 411 | 20250423 | 144000 | 53529276645 | 18020 | 18020 | 18070 | 18000 | 4652 |
| 412 | 20250423 | 143900 | 53445411495 | 18010 | 18030 | 18050 | 18010 | 3838 |
| 413 | 20250423 | 143800 | 53376228435 | 18040 | 18030 | 18050 | 18020 | 4815 |
| 414 | 20250423 | 143700 | 53289401625 | 18020 | 18040 | 18070 | 18020 | 6417 |
| 415 | 20250423 | 143600 | 53173566870 | 18050 | 17980 | 18050 | 17970 | 10350 |
| 416 | 20250423 | 143500 | 52987185730 | 17970 | 17960 | 17980 | 17950 | 1883 |
| 417 | 20250423 | 143400 | 52953365380 | 17960 | 17960 | 17970 | 17940 | 3620 |
| 418 | 20250423 | 143300 | 52888374790 | 17960 | 17960 | 17980 | 17950 | 3440 |
| 419 | 20250423 | 143200 | 52826553050 | 17960 | 17900 | 17980 | 17900 | 3396 |
| 420 | 20250423 | 143100 | 52765645580 | 17900 | 17900 | 17920 | 17900 | 556 |
| 421 | 20250423 | 143000 | 52755688330 | 17920 | 17910 | 17920 | 17900 | 1625 |
| 422 | 20250423 | 142900 | 52726588380 | 17910 | 17890 | 17910 | 17890 | 1617 |
| 423 | 20250423 | 142800 | 52697639580 | 17890 | 17880 | 17900 | 17880 | 767 |
| 424 | 20250423 | 142700 | 52683914860 | 17880 | 17880 | 17890 | 17880 | 1012 |
| 425 | 20250423 | 142600 | 52665815540 | 17880 | 17860 | 17890 | 17860 | 907 |
| 426 | 20250423 | 142500 | 52649601900 | 17860 | 17840 | 17880 | 17830 | 1762 |
| 427 | 20250423 | 142400 | 52618149720 | 17820 | 17830 | 17850 | 17810 | 1866 |
| 428 | 20250423 | 142300 | 52584878425 | 17820 | 17840 | 17860 | 17810 | 3343 |
| 429 | 20250423 | 142200 | 52525294175 | 17850 | 17860 | 17890 | 17840 | 1558 |
| 430 | 20250423 | 142100 | 52497478105 | 17890 | 17890 | 17900 | 17830 | 6363 |
| 431 | 20250423 | 142000 | 52383812265 | 17880 | 17910 | 17910 | 17880 | 1520 |
| 432 | 20250423 | 141900 | 52356610895 | 17930 | 17910 | 17930 | 17900 | 1288 |
| 433 | 20250423 | 141800 | 52333542435 | 17910 | 17900 | 17910 | 17880 | 1456 |
| 434 | 20250423 | 141700 | 52307487315 | 17910 | 17910 | 17910 | 17870 | 904 |
| 435 | 20250423 | 141600 | 52291312065 | 17860 | 17930 | 17930 | 17860 | 2437 |
| 436 | 20250423 | 141500 | 52247724685 | 17900 | 17930 | 17930 | 17900 | 1980 |
| 437 | 20250423 | 141400 | 52212252255 | 17930 | 17940 | 17950 | 17920 | 1593 |
| 438 | 20250423 | 141300 | 52183687135 | 17950 | 17910 | 17950 | 17910 | 1679 |
| 439 | 20250423 | 141200 | 52153597105 | 17930 | 17900 | 17930 | 17890 | 669 |
| 440 | 20250423 | 141100 | 52141615170 | 17900 | 17880 | 17910 | 17880 | 868 |
| 441 | 20250423 | 141000 | 52126074810 | 17880 | 17860 | 17900 | 17860 | 1408 |
| 442 | 20250423 | 140900 | 52100910130 | 17860 | 17870 | 17880 | 17850 | 1867 |
| 443 | 20250423 | 140800 | 52067554630 | 17870 | 17900 | 17900 | 17860 | 1650 |
| 444 | 20250423 | 140700 | 52038061470 | 17900 | 17910 | 17910 | 17870 | 2418 |
| 445 | 20250423 | 140600 | 51994813360 | 17900 | 17910 | 17940 | 17900 | 1108 |
| 446 | 20250423 | 140500 | 51974966830 | 17910 | 17920 | 17920 | 17910 | 695 |
| 447 | 20250423 | 140400 | 51962515370 | 17920 | 17920 | 17930 | 17910 | 745 |
| 448 | 20250423 | 140300 | 51949161740 | 17930 | 17900 | 17950 | 17900 | 1817 |
| 449 | 20250423 | 140200 | 51916607810 | 17890 | 17920 | 17940 | 17890 | 1289 |
| 450 | 20250423 | 140100 | 51893518890 | 17890 | 17980 | 17980 | 17890 | 4246 |
| 451 | 20250423 | 140000 | 51817415270 | 17980 | 17970 | 17980 | 17960 | 890 |
| 452 | 20250423 | 135900 | 51801416610 | 17980 | 17980 | 18000 | 17960 | 1533 |
| 453 | 20250423 | 135800 | 51773859290 | 17980 | 18020 | 18020 | 17970 | 5633 |
| 454 | 20250423 | 135700 | 51672491210 | 18030 | 18010 | 18030 | 18010 | 2448 |
| 455 | 20250423 | 135600 | 51628372170 | 18010 | 17980 | 18020 | 17980 | 4961 |
| 456 | 20250423 | 135500 | 51539044210 | 17980 | 17960 | 17980 | 17960 | 870 |
| 457 | 20250423 | 135400 | 51523414610 | 17950 | 17940 | 17970 | 17940 | 1825 |
| 458 | 20250423 | 135300 | 51490661550 | 17950 | 17940 | 17960 | 17930 | 3770 |
| 459 | 20250423 | 135200 | 51423009570 | 17950 | 17940 | 17960 | 17910 | 2924 |
| 460 | 20250423 | 135100 | 51370589520 | 17940 | 17960 | 17970 | 17940 | 1229 |
| 461 | 20250423 | 135000 | 51348521600 | 17960 | 17950 | 17980 | 17940 | 1292 |
| 462 | 20250423 | 134900 | 51325315680 | 17950 | 17950 | 17990 | 17950 | 933 |
| 463 | 20250423 | 134800 | 51308554780 | 17950 | 18050 | 18050 | 17910 | 2061 |
| 464 | 20250423 | 134700 | 51271472930 | 18010 | 18000 | 18070 | 17960 | 8199 |
| 465 | 20250423 | 134600 | 51123744680 | 18000 | 17880 | 18010 | 17880 | 6394 |
| 466 | 20250423 | 134500 | 51009010970 | 17880 | 17890 | 17890 | 17870 | 508 |
| 467 | 20250423 | 134400 | 50999927300 | 17890 | 17900 | 17920 | 17880 | 835 |
| 468 | 20250423 | 134300 | 50984988110 | 17900 | 17870 | 17920 | 17830 | 1641 |
| 469 | 20250423 | 134200 | 50955650610 | 17870 | 17900 | 17910 | 17860 | 2372 |
| 470 | 20250423 | 134100 | 50913200510 | 17900 | 17910 | 17920 | 17900 | 1298 |
| 471 | 20250423 | 134000 | 50889957710 | 17910 | 17910 | 17910 | 17890 | 1979 |
| 472 | 20250423 | 133900 | 50854526550 | 17910 | 17890 | 17920 | 17860 | 3051 |
| 473 | 20250423 | 133800 | 50799898700 | 17890 | 17840 | 17900 | 17830 | 1579 |
| 474 | 20250423 | 133700 | 50771683510 | 17840 | 17820 | 17850 | 17810 | 2392 |
| 475 | 20250423 | 133600 | 50729048130 | 17820 | 17860 | 17860 | 17820 | 2105 |
| 476 | 20250423 | 133500 | 50691515890 | 17860 | 17880 | 17880 | 17840 | 3470 |
| 477 | 20250423 | 133400 | 50629533170 | 17870 | 17890 | 17890 | 17850 | 2640 |
| 478 | 20250423 | 133300 | 50582361860 | 17880 | 17850 | 17900 | 17850 | 3109 |
| 479 | 20250423 | 133200 | 50526799590 | 17860 | 17900 | 17900 | 17830 | 3717 |
| 480 | 20250423 | 133100 | 50460421550 | 17890 | 17900 | 17930 | 17850 | 7927 |
| 481 | 20250423 | 133000 | 50318819480 | 17910 | 17980 | 17980 | 17900 | 12494 |
| 482 | 20250423 | 132900 | 50094704510 | 17980 | 18060 | 18060 | 17980 | 11025 |
| 483 | 20250423 | 132800 | 49896150120 | 18050 | 18100 | 18100 | 18050 | 3282 |
| 484 | 20250423 | 132700 | 49836863930 | 18100 | 18050 | 18100 | 18050 | 4343 |
| 485 | 20250423 | 132600 | 49758360760 | 18050 | 18050 | 18080 | 18040 | 4184 |
| 486 | 20250423 | 132500 | 49682798000 | 18050 | 18070 | 18070 | 18040 | 9561 |
| 487 | 20250423 | 132400 | 49510240885 | 18070 | 18110 | 18130 | 18040 | 11011 |
| 488 | 20250423 | 132300 | 49310926315 | 18110 | 18080 | 18130 | 18070 | 14796 |
| 489 | 20250423 | 132200 | 49043101395 | 18080 | 18130 | 18150 | 18050 | 29150 |
| 490 | 20250423 | 132100 | 48515168180 | 18130 | 17970 | 18140 | 17970 | 31568 |
| 491 | 20250423 | 132000 | 47944836960 | 17980 | 17960 | 17980 | 17960 | 793 |
| 492 | 20250423 | 131900 | 47930587870 | 17960 | 17970 | 17980 | 17960 | 2258 |
| 493 | 20250423 | 131800 | 47890014860 | 17970 | 17970 | 17980 | 17930 | 1578 |
| 494 | 20250423 | 131700 | 47861664540 | 17960 | 17980 | 18000 | 17960 | 3438 |
| 495 | 20250423 | 131600 | 47799821810 | 17980 | 17910 | 17990 | 17910 | 1255 |
| 496 | 20250423 | 131500 | 47777305940 | 17910 | 17930 | 17940 | 17910 | 1460 |
| 497 | 20250423 | 131400 | 47751139200 | 17930 | 17940 | 17960 | 17900 | 2719 |
| 498 | 20250423 | 131300 | 47702413450 | 17940 | 17990 | 17990 | 17900 | 2006 |
| 499 | 20250423 | 131200 | 47666440570 | 17990 | 17970 | 17990 | 17920 | 1331 |
| 500 | 20250423 | 131100 | 47642519160 | 17970 | 18000 | 18000 | 17970 | 1472 |
| 501 | 20250423 | 131000 | 47616048750 | 18000 | 18010 | 18010 | 17970 | 1756 |
| 502 | 20250423 | 130900 | 47584443730 | 17980 | 18000 | 18010 | 17920 | 3987 |
| 503 | 20250423 | 130800 | 47512704020 | 18000 | 17990 | 18010 | 17980 | 3071 |
| 504 | 20250423 | 130700 | 47457431690 | 18000 | 17950 | 18010 | 17930 | 3807 |
| 505 | 20250423 | 130600 | 47389000110 | 17950 | 17950 | 17970 | 17950 | 1029 |
| 506 | 20250423 | 130500 | 47370521090 | 17950 | 17930 | 17980 | 17910 | 1175 |
| 507 | 20250423 | 130400 | 47349426810 | 17920 | 17920 | 17940 | 17900 | 778 |
| 508 | 20250423 | 130300 | 47335488720 | 17920 | 17970 | 17990 | 17900 | 4023 |
| 509 | 20250423 | 130200 | 47263384550 | 17960 | 17980 | 17980 | 17950 | 3074 |
| 510 | 20250423 | 130100 | 47208171000 | 17980 | 18020 | 18020 | 17980 | 3449 |
| 511 | 20250423 | 130000 | 47146115090 | 17980 | 18020 | 18050 | 17980 | 7397 |
| 512 | 20250423 | 125900 | 47012779150 | 18020 | 17960 | 18020 | 17950 | 10273 |
| 513 | 20250423 | 125800 | 46828051920 | 17960 | 18000 | 18000 | 17950 | 2699 |
| 514 | 20250423 | 125700 | 46779560100 | 18000 | 17960 | 18000 | 17950 | 7295 |
| 515 | 20250423 | 125600 | 46648373690 | 17960 | 17960 | 17990 | 17950 | 1313 |
| 516 | 20250423 | 125500 | 46624779370 | 17960 | 17930 | 17970 | 17920 | 2708 |
| 517 | 20250423 | 125400 | 46576202590 | 17930 | 17910 | 17940 | 17900 | 1720 |
| 518 | 20250423 | 125300 | 46545371440 | 17900 | 17970 | 17980 | 17900 | 4079 |
| 519 | 20250423 | 125200 | 46472193160 | 17970 | 18000 | 18000 | 17960 | 4740 |
| 520 | 20250423 | 125100 | 46386980750 | 18010 | 17960 | 18010 | 17960 | 9359 |
| 521 | 20250423 | 125000 | 46218647860 | 17970 | 17990 | 17990 | 17960 | 2817 |
| 522 | 20250423 | 124900 | 46168017450 | 17980 | 17930 | 17990 | 17920 | 2992 |
| 523 | 20250423 | 124800 | 46114273840 | 17930 | 17955 | 17960 | 17920 | 1564 |
| 524 | 20250423 | 124700 | 46086220260 | 17955 | 17950 | 17970 | 17910 | 2732 |
| 525 | 20250423 | 124600 | 46037207225 | 17960 | 17900 | 17960 | 17900 | 2634 |
| 526 | 20250423 | 124500 | 45989956675 | 17910 | 17960 | 17970 | 17910 | 4091 |
| 527 | 20250423 | 124400 | 45916565975 | 17960 | 17980 | 18000 | 17950 | 5031 |
| 528 | 20250423 | 124300 | 45826136755 | 17980 | 18020 | 18030 | 17980 | 6489 |
| 529 | 20250423 | 124200 | 45709276780 | 18020 | 17970 | 18020 | 17960 | 10750 |
| 530 | 20250423 | 124100 | 45515902975 | 17970 | 17960 | 17970 | 17950 | 1841 |
| 531 | 20250423 | 124000 | 45482837275 | 17970 | 17940 | 17970 | 17940 | 7086 |
| 532 | 20250423 | 123900 | 45355608555 | 17940 | 17930 | 17950 | 17930 | 2060 |
| 533 | 20250423 | 123800 | 45318654740 | 17920 | 17920 | 17960 | 17920 | 5302 |
| 534 | 20250423 | 123700 | 45223517820 | 17920 | 17850 | 17940 | 17850 | 6054 |
| 535 | 20250423 | 123600 | 45115090980 | 17920 | 17810 | 17920 | 17800 | 2537 |
| 536 | 20250423 | 123500 | 45069726030 | 17850 | 17770 | 17850 | 17770 | 1937 |
| 537 | 20250423 | 123400 | 45035221130 | 17770 | 17760 | 17790 | 17760 | 1053 |
| 538 | 20250423 | 123300 | 45016508530 | 17770 | 17790 | 17790 | 17750 | 1934 |
| 539 | 20250423 | 123200 | 44982140720 | 17780 | 17820 | 17820 | 17780 | 2807 |
| 540 | 20250423 | 123100 | 44932155090 | 17830 | 17830 | 17840 | 17820 | 846 |
| 541 | 20250423 | 123000 | 44917067740 | 17830 | 17820 | 17840 | 17820 | 861 |
| 542 | 20250423 | 122900 | 44901717480 | 17820 | 17840 | 17850 | 17820 | 2320 |
| 543 | 20250423 | 122800 | 44860328850 | 17850 | 17840 | 17870 | 17830 | 2020 |
| 544 | 20250423 | 122700 | 44824273200 | 17840 | 17860 | 17870 | 17840 | 2191 |
| 545 | 20250423 | 122600 | 44785139290 | 17870 | 17870 | 17880 | 17870 | 861 |
| 546 | 20250423 | 122500 | 44769752135 | 17870 | 17840 | 17880 | 17840 | 2103 |
| 547 | 20250423 | 122400 | 44732177995 | 17840 | 17850 | 17850 | 17830 | 1091 |
| 548 | 20250423 | 122300 | 44712711635 | 17840 | 17860 | 17870 | 17840 | 1117 |
| 549 | 20250423 | 122200 | 44692767555 | 17870 | 17860 | 17880 | 17850 | 1747 |
| 550 | 20250423 | 122100 | 44661550375 | 17860 | 17840 | 17900 | 17820 | 6362 |
| 551 | 20250423 | 122000 | 44547917335 | 17800 | 17820 | 17840 | 17800 | 2635 |
| 552 | 20250423 | 121900 | 44500982635 | 17830 | 17850 | 17850 | 17830 | 1423 |
| 553 | 20250423 | 121800 | 44475604425 | 17850 | 17820 | 17850 | 17820 | 1703 |
| 554 | 20250423 | 121700 | 44445232945 | 17820 | 17830 | 17850 | 17820 | 1221 |
| 555 | 20250423 | 121600 | 44423461675 | 17840 | 17820 | 17850 | 17820 | 2183 |
| 556 | 20250423 | 121500 | 44384516025 | 17820 | 17840 | 17850 | 17820 | 2954 |
| 557 | 20250423 | 121400 | 44331826035 | 17830 | 17830 | 17870 | 17830 | 3979 |
| 558 | 20250423 | 121300 | 44260803515 | 17830 | 17740 | 17830 | 17740 | 5214 |
| 559 | 20250423 | 121200 | 44167991415 | 17750 | 17720 | 17750 | 17710 | 1110 |
| 560 | 20250423 | 121100 | 44148304595 | 17720 | 17710 | 17720 | 17700 | 1065 |
| 561 | 20250423 | 121000 | 44129437955 | 17710 | 17680 | 17740 | 17650 | 2054 |
| 562 | 20250423 | 120900 | 44093057035 | 17690 | 17660 | 17700 | 17660 | 1401 |
| 563 | 20250423 | 120800 | 44068283215 | 17660 | 17680 | 17690 | 17640 | 1361 |
| 564 | 20250423 | 120700 | 44044235435 | 17680 | 17660 | 17690 | 17650 | 1711 |
| 565 | 20250423 | 120600 | 44013996795 | 17660 | 17670 | 17670 | 17640 | 2429 |
| 566 | 20250423 | 120500 | 43971124025 | 17650 | 17690 | 17690 | 17650 | 1777 |
| 567 | 20250423 | 120400 | 43939733615 | 17680 | 17640 | 17690 | 17640 | 1322 |
| 568 | 20250423 | 120300 | 43916376695 | 17630 | 17650 | 17660 | 17620 | 2378 |
| 569 | 20250423 | 120200 | 43874442615 | 17660 | 17670 | 17670 | 17650 | 1091 |
| 570 | 20250423 | 120100 | 43855170705 | 17680 | 17670 | 17690 | 17670 | 411 |
| 571 | 20250423 | 120000 | 43847904435 | 17670 | 17660 | 17700 | 17650 | 1059 |
| 572 | 20250423 | 115900 | 43829186855 | 17660 | 17680 | 17690 | 17630 | 675 |
| 573 | 20250423 | 115800 | 43817257545 | 17680 | 17640 | 17680 | 17630 | 4086 |
| 574 | 20250423 | 115700 | 43745170145 | 17640 | 17650 | 17650 | 17620 | 2403 |
| 575 | 20250423 | 115600 | 43702784185 | 17650 | 17700 | 17700 | 17650 | 1493 |
| 576 | 20250423 | 115500 | 43676424335 | 17680 | 17690 | 17700 | 17660 | 1368 |
| 577 | 20250423 | 115400 | 43652234405 | 17700 | 17710 | 17710 | 17670 | 284 |
| 578 | 20250423 | 115300 | 43647211875 | 17700 | 17740 | 17750 | 17690 | 1521 |
| 579 | 20250423 | 115200 | 43620251365 | 17740 | 17720 | 17740 | 17710 | 1184 |
| 580 | 20250423 | 115100 | 43599253035 | 17720 | 17660 | 17730 | 17660 | 2026 |
| 581 | 20250423 | 115000 | 43563412625 | 17650 | 17640 | 17670 | 17640 | 2100 |
| 582 | 20250423 | 114900 | 43526341575 | 17640 | 17650 | 17660 | 17610 | 3972 |
| 583 | 20250423 | 114800 | 43456285525 | 17650 | 17690 | 17700 | 17650 | 2583 |
| 584 | 20250423 | 114700 | 43410647435 | 17690 | 17700 | 17710 | 17670 | 1906 |
| 585 | 20250423 | 114600 | 43376940485 | 17700 | 17720 | 17720 | 17670 | 2451 |
| 586 | 20250423 | 114500 | 43333560955 | 17720 | 17730 | 17750 | 17710 | 843 |
| 587 | 20250423 | 114400 | 43318620545 | 17750 | 17750 | 17760 | 17720 | 1602 |
| 588 | 20250423 | 114300 | 43290203205 | 17760 | 17770 | 17770 | 17740 | 2780 |
| 589 | 20250423 | 114200 | 43240843305 | 17770 | 17790 | 17790 | 17770 | 1815 |
| 590 | 20250423 | 114100 | 43208580705 | 17800 | 17800 | 17800 | 17790 | 1213 |
| 591 | 20250423 | 114000 | 43186991765 | 17800 | 17790 | 17810 | 17790 | 1797 |
| 592 | 20250423 | 113900 | 43155012355 | 17790 | 17800 | 17810 | 17790 | 2072 |
| 593 | 20250423 | 113800 | 43118135795 | 17790 | 17760 | 17800 | 17760 | 1240 |
| 594 | 20250423 | 113700 | 43096076995 | 17760 | 17750 | 17780 | 17730 | 3039 |
| 595 | 20250423 | 113600 | 43042092575 | 17740 | 17700 | 17750 | 17700 | 1585 |
| 596 | 20250423 | 113500 | 43014002825 | 17700 | 17730 | 17730 | 17690 | 4089 |
| 597 | 20250423 | 113400 | 42941598255 | 17750 | 17800 | 17800 | 17720 | 2286 |
| 598 | 20250423 | 113300 | 42901006185 | 17800 | 17790 | 17810 | 17770 | 2749 |
| 599 | 20250423 | 113200 | 42852102095 | 17790 | 17720 | 17790 | 17700 | 4064 |
| 600 | 20250423 | 113100 | 42780020155 | 17720 | 17720 | 17720 | 17700 | 1525 |
| 601 | 20250423 | 113000 | 42753013495 | 17710 | 17760 | 17770 | 17710 | 1766 |
| 602 | 20250423 | 112900 | 42721669175 | 17780 | 17740 | 17780 | 17720 | 4064 |
| 603 | 20250423 | 112800 | 42649504785 | 17750 | 17610 | 17750 | 17610 | 2176 |
| 604 | 20250423 | 112700 | 42611052045 | 17620 | 17630 | 17630 | 17590 | 4225 |
| 605 | 20250423 | 112600 | 42536643075 | 17620 | 17670 | 17700 | 17620 | 7078 |
| 606 | 20250423 | 112500 | 42411712285 | 17680 | 17720 | 17720 | 17680 | 2097 |
| 607 | 20250423 | 112400 | 42374603325 | 17720 | 17720 | 17740 | 17700 | 2405 |
| 608 | 20250423 | 112300 | 42332008255 | 17710 | 17710 | 17720 | 17690 | 1799 |
| 609 | 20250423 | 112200 | 42300157625 | 17710 | 17710 | 17720 | 17700 | 2419 |
| 610 | 20250423 | 112100 | 42257321215 | 17690 | 17730 | 17750 | 17670 | 3314 |
| 611 | 20250423 | 112000 | 42198632545 | 17720 | 17650 | 17720 | 17650 | 3791 |
| 612 | 20250423 | 111900 | 42131632595 | 17650 | 17650 | 17660 | 17620 | 4863 |
| 613 | 20250423 | 111800 | 42045843215 | 17650 | 17580 | 17710 | 17540 | 6449 |
| 614 | 20250423 | 111700 | 41932422945 | 17580 | 17740 | 17750 | 17540 | 22779 |
| 615 | 20250423 | 111600 | 41531176185 | 17750 | 17780 | 17780 | 17700 | 3728 |
| 616 | 20250423 | 111500 | 41465065085 | 17730 | 17760 | 17850 | 17730 | 2535 |
| 617 | 20250423 | 111400 | 41420013325 | 17760 | 17720 | 17780 | 17710 | 15127 |
| 618 | 20250423 | 111300 | 41151684935 | 17730 | 17770 | 17780 | 17700 | 9014 |
| 619 | 20250423 | 111200 | 40991755705 | 17760 | 17830 | 17840 | 17750 | 6713 |
| 620 | 20250423 | 111100 | 40872343075 | 17830 | 17920 | 17920 | 17780 | 7431 |
| 621 | 20250423 | 111000 | 40739711185 | 17910 | 17920 | 17970 | 17890 | 7998 |
| 622 | 20250423 | 110900 | 40596439395 | 17920 | 17990 | 18000 | 17910 | 4201 |
| 623 | 20250423 | 110800 | 40520969210 | 17990 | 17990 | 18020 | 17990 | 1923 |
| 624 | 20250423 | 110700 | 40486364950 | 18000 | 18015 | 18020 | 17980 | 4979 |
| 625 | 20250423 | 110600 | 40396776215 | 18015 | 17990 | 18020 | 17980 | 3125 |
| 626 | 20250423 | 110500 | 40340529915 | 17990 | 18010 | 18020 | 17970 | 7164 |
| 627 | 20250423 | 110400 | 40211614215 | 18010 | 18000 | 18030 | 17960 | 2986 |
| 628 | 20250423 | 110300 | 40157886475 | 18030 | 17930 | 18050 | 17810 | 12749 |
| 629 | 20250423 | 110200 | 39928950775 | 17930 | 18050 | 18050 | 17890 | 11392 |
| 630 | 20250423 | 110100 | 39724146595 | 18050 | 18150 | 18150 | 18050 | 10409 |
| 631 | 20250423 | 110000 | 39535689430 | 18150 | 18210 | 18220 | 18110 | 30724 |
| 632 | 20250423 | 105900 | 38977652150 | 18210 | 18030 | 18210 | 18030 | 47224 |
| 633 | 20250423 | 105800 | 38121352640 | 18040 | 17930 | 18040 | 17930 | 4963 |
| 634 | 20250423 | 105700 | 38032053650 | 17960 | 17970 | 17970 | 17880 | 5992 |
| 635 | 20250423 | 105600 | 37924625445 | 17970 | 17990 | 17990 | 17970 | 1745 |
| 636 | 20250423 | 105500 | 37893247395 | 18000 | 17980 | 18010 | 17940 | 6316 |
| 637 | 20250423 | 105400 | 37779759995 | 17980 | 18000 | 18010 | 17970 | 3878 |
| 638 | 20250423 | 105300 | 37709989225 | 17990 | 18040 | 18040 | 17990 | 7519 |
| 639 | 20250423 | 105200 | 37574520785 | 18040 | 18000 | 18040 | 17990 | 10223 |
| 640 | 20250423 | 105100 | 37390260205 | 18020 | 17740 | 18040 | 17730 | 14381 |
| 641 | 20250423 | 105000 | 37132056245 | 17730 | 17860 | 17860 | 17730 | 6827 |
| 642 | 20250423 | 104900 | 37010528795 | 17870 | 17900 | 17900 | 17780 | 3584 |
| 643 | 20250423 | 104800 | 36946502715 | 17900 | 17950 | 17950 | 17900 | 3140 |
| 644 | 20250423 | 104700 | 36890195215 | 17950 | 17960 | 17970 | 17910 | 7086 |
| 645 | 20250423 | 104600 | 36763108415 | 17960 | 17910 | 17980 | 17910 | 7062 |
| 646 | 20250423 | 104500 | 36636341520 | 17910 | 17760 | 17970 | 17760 | 10800 |
| 647 | 20250423 | 104400 | 36443140200 | 17750 | 17750 | 17770 | 17710 | 3879 |
| 648 | 20250423 | 104300 | 36374322640 | 17750 | 17750 | 17780 | 17710 | 8419 |
| 649 | 20250423 | 104200 | 36225031050 | 17760 | 17740 | 17860 | 17710 | 9303 |
| 650 | 20250423 | 104100 | 36059655660 | 17750 | 17910 | 17910 | 17750 | 14914 |
| 651 | 20250423 | 104000 | 35793706305 | 17910 | 18050 | 18050 | 17900 | 14429 |
| 652 | 20250423 | 103900 | 35534580595 | 18050 | 17970 | 18060 | 17970 | 16918 |
| 653 | 20250423 | 103800 | 35229766045 | 17970 | 17970 | 18030 | 17960 | 26373 |
| 654 | 20250423 | 103700 | 34755323285 | 17970 | 17910 | 17970 | 17900 | 9508 |
| 655 | 20250423 | 103600 | 34584800775 | 17910 | 17880 | 17930 | 17870 | 10482 |
| 656 | 20250423 | 103500 | 34397178315 | 17880 | 17880 | 17900 | 17860 | 8689 |
| 657 | 20250423 | 103400 | 34241796235 | 17890 | 17800 | 17890 | 17800 | 10351 |
| 658 | 20250423 | 103300 | 34057053895 | 17800 | 17750 | 17800 | 17750 | 6373 |
| 659 | 20250423 | 103200 | 33943679695 | 17760 | 17750 | 17780 | 17720 | 1567 |
| 660 | 20250423 | 103100 | 33915877185 | 17750 | 17680 | 17780 | 17670 | 5115 |
| 661 | 20250423 | 103000 | 33825205045 | 17680 | 17710 | 17720 | 17680 | 2343 |
| 662 | 20250423 | 102900 | 33783742895 | 17720 | 17710 | 17720 | 17690 | 1635 |
| 663 | 20250423 | 102800 | 33754789535 | 17720 | 17650 | 17750 | 17640 | 4414 |
| 664 | 20250423 | 102700 | 33676611155 | 17660 | 17640 | 17670 | 17630 | 3703 |
| 665 | 20250423 | 102600 | 33611272445 | 17650 | 17680 | 17700 | 17650 | 2118 |
| 666 | 20250423 | 102500 | 33573850425 | 17700 | 17700 | 17710 | 17670 | 5177 |
| 667 | 20250423 | 102400 | 33482259985 | 17700 | 17690 | 17730 | 17680 | 2897 |
| 668 | 20250423 | 102300 | 33430982195 | 17680 | 17790 | 17810 | 17680 | 6527 |
| 669 | 20250423 | 102200 | 33315129705 | 17800 | 17840 | 17850 | 17750 | 10953 |
| 670 | 20250423 | 102100 | 33120074325 | 17850 | 17820 | 17870 | 17800 | 12968 |
| 671 | 20250423 | 102000 | 32888615755 | 17800 | 17720 | 17820 | 17710 | 11761 |
| 672 | 20250423 | 101900 | 32679619945 | 17710 | 17690 | 17720 | 17630 | 8898 |
| 673 | 20250423 | 101800 | 32522378335 | 17690 | 17650 | 17740 | 17650 | 12433 |
| 674 | 20250423 | 101700 | 32302293545 | 17640 | 17580 | 17640 | 17570 | 8489 |
| 675 | 20250423 | 101600 | 32152932665 | 17570 | 17510 | 17570 | 17500 | 4988 |
| 676 | 20250423 | 101500 | 32065440375 | 17530 | 17450 | 17530 | 17450 | 2937 |
| 677 | 20250423 | 101400 | 32014026465 | 17450 | 17480 | 17490 | 17440 | 2693 |
| 678 | 20250423 | 101300 | 31967022255 | 17480 | 17510 | 17510 | 17470 | 5063 |
| 679 | 20250423 | 101200 | 31878437435 | 17510 | 17580 | 17580 | 17500 | 5534 |
| 680 | 20250423 | 101100 | 31781357185 | 17580 | 17560 | 17580 | 17540 | 3559 |
| 681 | 20250423 | 101000 | 31718830135 | 17550 | 17510 | 17550 | 17500 | 7450 |
| 682 | 20250423 | 100900 | 31588302955 | 17510 | 17520 | 17530 | 17490 | 2005 |
| 683 | 20250423 | 100800 | 31553200445 | 17520 | 17470 | 17530 | 17450 | 5985 |
| 684 | 20250423 | 100700 | 31448498555 | 17470 | 17400 | 17470 | 17380 | 9945 |
| 685 | 20250423 | 100600 | 31275343675 | 17400 | 17480 | 17490 | 17380 | 11383 |
| 686 | 20250423 | 100500 | 31076939295 | 17490 | 17590 | 17600 | 17480 | 7519 |
| 687 | 20250423 | 100400 | 30945231825 | 17580 | 17530 | 17590 | 17520 | 4152 |
| 688 | 20250423 | 100300 | 30872311085 | 17530 | 17490 | 17540 | 17490 | 5676 |
| 689 | 20250423 | 100200 | 30772951155 | 17510 | 17590 | 17590 | 17470 | 17175 |
| 690 | 20250423 | 100100 | 30472234275 | 17590 | 17620 | 17650 | 17590 | 8498 |
| 691 | 20250423 | 100000 | 30322558790 | 17640 | 17680 | 17690 | 17630 | 3476 |
| 692 | 20250423 | 095900 | 30261170410 | 17680 | 17720 | 17730 | 17650 | 8859 |
| 693 | 20250423 | 095800 | 30104476400 | 17720 | 17740 | 17770 | 17720 | 7099 |
| 694 | 20250423 | 095700 | 29978538610 | 17750 | 17780 | 17790 | 17730 | 13584 |
| 695 | 20250423 | 095600 | 29737252560 | 17790 | 17680 | 17790 | 17660 | 10025 |
| 696 | 20250423 | 095500 | 29559625390 | 17690 | 17690 | 17730 | 17680 | 10587 |
| 697 | 20250423 | 095400 | 29372256920 | 17690 | 17610 | 17740 | 17610 | 14014 |
| 698 | 20250423 | 095300 | 29124462300 | 17610 | 17510 | 17610 | 17500 | 6110 |
| 699 | 20250423 | 095200 | 29017345255 | 17510 | 17590 | 17600 | 17460 | 14407 |
| 700 | 20250423 | 095100 | 28764938015 | 17580 | 17530 | 17650 | 17530 | 13249 |
| 701 | 20250423 | 095000 | 28531672005 | 17530 | 17460 | 17540 | 17450 | 9924 |
| 702 | 20250423 | 094900 | 28358092905 | 17450 | 17370 | 17460 | 17360 | 11584 |
| 703 | 20250423 | 094800 | 28156377445 | 17370 | 17320 | 17440 | 17310 | 49362 |
| 704 | 20250423 | 094700 | 27298358885 | 17320 | 17500 | 17530 | 17320 | 46372 |
| 705 | 20250423 | 094600 | 26489644945 | 17490 | 17680 | 17680 | 17480 | 33107 |
| 706 | 20250423 | 094500 | 25908519015 | 17680 | 17680 | 17690 | 17610 | 20117 |
| 707 | 20250423 | 094400 | 25553429345 | 17690 | 17760 | 17760 | 17690 | 13082 |
| 708 | 20250423 | 094300 | 25321697105 | 17750 | 17800 | 17800 | 17720 | 16878 |
| 709 | 20250423 | 094200 | 25021955455 | 17800 | 17670 | 17800 | 17600 | 20785 |
| 710 | 20250423 | 094100 | 24654020305 | 17670 | 17870 | 17880 | 17670 | 39926 |
| 711 | 20250423 | 094000 | 23943683445 | 17880 | 17940 | 17940 | 17880 | 21779 |
| 712 | 20250423 | 093900 | 23553627245 | 17930 | 17960 | 17980 | 17920 | 15930 |
| 713 | 20250423 | 093800 | 23267789165 | 17940 | 18020 | 18030 | 17940 | 14626 |
| 714 | 20250423 | 093700 | 23004559305 | 18020 | 18040 | 18060 | 18020 | 6511 |
| 715 | 20250423 | 093600 | 22887124905 | 18060 | 18100 | 18100 | 18040 | 11073 |
| 716 | 20250423 | 093500 | 22687043425 | 18110 | 18170 | 18190 | 18080 | 9679 |
| 717 | 20250423 | 093400 | 22511737325 | 18190 | 18110 | 18200 | 18110 | 22035 |
| 718 | 20250423 | 093300 | 22111697760 | 18110 | 18060 | 18110 | 18040 | 7784 |
| 719 | 20250423 | 093200 | 21970948500 | 18060 | 18060 | 18070 | 18000 | 14927 |
| 720 | 20250423 | 093100 | 21701788360 | 18070 | 18100 | 18110 | 18060 | 7982 |
| 721 | 20250423 | 093000 | 21557434460 | 18100 | 18030 | 18120 | 18010 | 7464 |
| 722 | 20250423 | 092900 | 21422566020 | 18020 | 18050 | 18070 | 17990 | 6981 |
| 723 | 20250423 | 092800 | 21296697590 | 18020 | 18070 | 18080 | 17950 | 17167 |
| 724 | 20250423 | 092700 | 20987401440 | 18080 | 18130 | 18130 | 18060 | 8299 |
| 725 | 20250423 | 092600 | 20837215270 | 18120 | 18150 | 18170 | 18120 | 9726 |
| 726 | 20250423 | 092500 | 20660801995 | 18150 | 18050 | 18170 | 18050 | 15095 |
| 727 | 20250423 | 092400 | 20387250055 | 18060 | 18160 | 18180 | 18060 | 13815 |
| 728 | 20250423 | 092300 | 20136785005 | 18180 | 18010 | 18210 | 18000 | 35769 |
| 729 | 20250423 | 092200 | 19487578465 | 18000 | 17910 | 18010 | 17830 | 38393 |
| 730 | 20250423 | 092100 | 18800103445 | 17900 | 18010 | 18060 | 17900 | 29781 |
| 731 | 20250423 | 092000 | 18264974305 | 18000 | 18100 | 18180 | 18000 | 28022 |
| 732 | 20250423 | 091900 | 17758084555 | 18120 | 18180 | 18180 | 18060 | 31077 |
| 733 | 20250423 | 091800 | 17195213645 | 18170 | 18230 | 18230 | 18120 | 17586 |
| 734 | 20250423 | 091700 | 16875807135 | 18220 | 18460 | 18460 | 18130 | 44019 |
| 735 | 20250423 | 091600 | 16071245975 | 18460 | 18500 | 18500 | 18440 | 18221 |
| 736 | 20250423 | 091500 | 15734773560 | 18480 | 18470 | 18530 | 18380 | 51014 |
| 737 | 20250423 | 091400 | 14792569590 | 18470 | 18400 | 18480 | 18310 | 29571 |
| 738 | 20250423 | 091300 | 14248094045 | 18390 | 18315 | 18550 | 18300 | 94976 |
| 739 | 20250423 | 091200 | 12497334365 | 18310 | 18360 | 18380 | 18270 | 48851 |
| 740 | 20250423 | 091100 | 11602098865 | 18360 | 18150 | 18400 | 18120 | 67130 |
| 741 | 20250423 | 091000 | 10377289200 | 18150 | 18080 | 18160 | 18050 | 40653 |
| 742 | 20250423 | 090900 | 9640809680 | 18060 | 17900 | 18090 | 17820 | 44387 |
| 743 | 20250423 | 090800 | 8844992230 | 17910 | 18050 | 18060 | 17900 | 32164 |
| 744 | 20250423 | 090700 | 8266990170 | 18030 | 18090 | 18120 | 18030 | 37145 |
| 745 | 20250423 | 090600 | 7595716720 | 18090 | 18110 | 18120 | 17900 | 64578 |
| 746 | 20250423 | 090500 | 6433298470 | 18110 | 18200 | 18200 | 18110 | 35976 |
| 747 | 20250423 | 090400 | 5779856285 | 18200 | 18170 | 18210 | 18140 | 60479 |
| 748 | 20250423 | 090300 | 4680735730 | 18140 | 18480 | 18490 | 18020 | 132286 |
| 749 | 20250423 | 090200 | 2267082825 | 18480 | 18650 | 18660 | 18460 | 121953 |
| 750 | 20250423 | 090100 | 0 | 16730 | 16730 | 16730 | 16730 | 0 |
| 751 | 20250423 | 090000 | 0 | 16730 | 16730 | 16730 | 16730 | 0 |