40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 213000 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 10566 |
| 3 | 20250409 | 212900 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 4 | 20250409 | 212800 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 5 | 20250409 | 212700 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 6 | 20250409 | 212600 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 7 | 20250409 | 212500 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 8 | 20250409 | 212400 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 9 | 20250409 | 212300 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 10 | 20250409 | 212200 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 11 | 20250409 | 212100 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 12 | 20250409 | 212000 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 13 | 20250409 | 211900 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 14 | 20250409 | 211800 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 15 | 20250409 | 211700 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 16 | 20250409 | 211600 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 17 | 20250409 | 211500 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 18 | 20250409 | 211400 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 19 | 20250409 | 211300 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 20 | 20250409 | 211200 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 21 | 20250409 | 211100 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 22 | 20250409 | 211000 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 23 | 20250409 | 210900 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 24 | 20250409 | 210800 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 25 | 20250409 | 210700 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 26 | 20250409 | 210600 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 27 | 20250409 | 210500 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 28 | 20250409 | 210400 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 29 | 20250409 | 210300 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 30 | 20250409 | 210200 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 31 | 20250409 | 210100 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 32 | 20250409 | 210000 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 10566 |
| 33 | 20250409 | 205900 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 34 | 20250409 | 205800 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 35 | 20250409 | 205700 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 36 | 20250409 | 205600 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 37 | 20250409 | 205500 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 38 | 20250409 | 205400 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 39 | 20250409 | 205300 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 40 | 20250409 | 205200 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 41 | 20250409 | 205100 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 42 | 20250409 | 205000 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 43 | 20250409 | 204900 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 44 | 20250409 | 204800 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 45 | 20250409 | 204700 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 46 | 20250409 | 204600 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 47 | 20250409 | 204500 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 48 | 20250409 | 204400 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 49 | 20250409 | 204300 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 50 | 20250409 | 204200 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 51 | 20250409 | 204100 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 52 | 20250409 | 204000 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 53 | 20250409 | 203900 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 54 | 20250409 | 203800 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 55 | 20250409 | 203700 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 56 | 20250409 | 203600 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 57 | 20250409 | 203500 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 58 | 20250409 | 203400 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 59 | 20250409 | 203300 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 60 | 20250409 | 203200 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 61 | 20250409 | 203100 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 62 | 20250409 | 203000 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 10566 |
| 63 | 20250409 | 202900 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 64 | 20250409 | 202800 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 65 | 20250409 | 202700 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 66 | 20250409 | 202600 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 67 | 20250409 | 202500 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 68 | 20250409 | 202400 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 69 | 20250409 | 202300 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 70 | 20250409 | 202200 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 71 | 20250409 | 202100 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 72 | 20250409 | 202000 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 73 | 20250409 | 201900 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 74 | 20250409 | 201800 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 75 | 20250409 | 201700 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 76 | 20250409 | 201600 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 77 | 20250409 | 201500 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 78 | 20250409 | 201400 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 79 | 20250409 | 201300 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 80 | 20250409 | 201200 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 81 | 20250409 | 201100 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 82 | 20250409 | 201000 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 83 | 20250409 | 200900 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 84 | 20250409 | 200800 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 85 | 20250409 | 200700 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 86 | 20250409 | 200600 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 87 | 20250409 | 200500 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 88 | 20250409 | 200400 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 89 | 20250409 | 200300 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 90 | 20250409 | 200200 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 91 | 20250409 | 200100 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 92 | 20250409 | 200000 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 10566 |
| 93 | 20250409 | 195900 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 94 | 20250409 | 195800 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 95 | 20250409 | 195700 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 96 | 20250409 | 195600 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 97 | 20250409 | 195500 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 98 | 20250409 | 195400 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 99 | 20250409 | 195300 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 100 | 20250409 | 195200 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 101 | 20250409 | 195100 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 102 | 20250409 | 195000 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 103 | 20250409 | 194900 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 104 | 20250409 | 194800 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 105 | 20250409 | 194700 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 106 | 20250409 | 194600 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 107 | 20250409 | 194500 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 108 | 20250409 | 194400 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 109 | 20250409 | 194300 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 110 | 20250409 | 194200 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 111 | 20250409 | 194100 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 112 | 20250409 | 194000 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 113 | 20250409 | 193900 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 114 | 20250409 | 193800 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 115 | 20250409 | 193700 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 116 | 20250409 | 193600 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 117 | 20250409 | 193500 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 118 | 20250409 | 193400 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 119 | 20250409 | 193300 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 120 | 20250409 | 193200 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 121 | 20250409 | 193100 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 122 | 20250409 | 193000 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 10566 |
| 123 | 20250409 | 192900 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 124 | 20250409 | 192800 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 125 | 20250409 | 192700 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 126 | 20250409 | 192600 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 127 | 20250409 | 192500 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 128 | 20250409 | 192400 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 129 | 20250409 | 192300 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 130 | 20250409 | 192200 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 131 | 20250409 | 192100 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 132 | 20250409 | 192000 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 133 | 20250409 | 191900 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 134 | 20250409 | 191800 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 135 | 20250409 | 191700 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 136 | 20250409 | 191600 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 137 | 20250409 | 191500 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 138 | 20250409 | 191400 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 139 | 20250409 | 191300 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 140 | 20250409 | 191200 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 141 | 20250409 | 191100 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 142 | 20250409 | 191000 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 143 | 20250409 | 190900 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 144 | 20250409 | 190800 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 145 | 20250409 | 190700 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 146 | 20250409 | 190600 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 147 | 20250409 | 190500 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 148 | 20250409 | 190400 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 149 | 20250409 | 190300 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 150 | 20250409 | 190200 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 151 | 20250409 | 190100 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 152 | 20250409 | 190000 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 10566 |
| 153 | 20250409 | 185900 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 154 | 20250409 | 185800 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 155 | 20250409 | 185700 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 156 | 20250409 | 185600 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 157 | 20250409 | 185500 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 158 | 20250409 | 185400 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 159 | 20250409 | 185300 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 160 | 20250409 | 185200 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 161 | 20250409 | 185100 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 162 | 20250409 | 185000 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 163 | 20250409 | 184900 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 164 | 20250409 | 184800 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 165 | 20250409 | 184700 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 166 | 20250409 | 184600 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 167 | 20250409 | 184500 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 168 | 20250409 | 184400 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 169 | 20250409 | 184300 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 170 | 20250409 | 184200 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 171 | 20250409 | 184100 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 172 | 20250409 | 184000 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 173 | 20250409 | 183900 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 174 | 20250409 | 183800 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 175 | 20250409 | 183700 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 176 | 20250409 | 183600 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 177 | 20250409 | 183500 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 178 | 20250409 | 183400 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 179 | 20250409 | 183300 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 180 | 20250409 | 183200 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 181 | 20250409 | 183100 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 182 | 20250409 | 183000 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 10566 |
| 183 | 20250409 | 182900 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 184 | 20250409 | 182800 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 185 | 20250409 | 182700 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 186 | 20250409 | 182600 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 187 | 20250409 | 182500 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 188 | 20250409 | 182400 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 189 | 20250409 | 182300 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 190 | 20250409 | 182200 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 191 | 20250409 | 182100 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 192 | 20250409 | 182000 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 193 | 20250409 | 181900 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 194 | 20250409 | 181800 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 195 | 20250409 | 181700 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 196 | 20250409 | 181600 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 197 | 20250409 | 181500 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 198 | 20250409 | 181400 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 199 | 20250409 | 181300 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 200 | 20250409 | 181200 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 201 | 20250409 | 181100 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 202 | 20250409 | 181000 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 203 | 20250409 | 180900 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 204 | 20250409 | 180800 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 205 | 20250409 | 180700 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 206 | 20250409 | 180600 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 207 | 20250409 | 180500 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 208 | 20250409 | 180400 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 209 | 20250409 | 180300 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 210 | 20250409 | 180200 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 211 | 20250409 | 180100 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 212 | 20250409 | 180000 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 10566 |
| 213 | 20250409 | 175900 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 214 | 20250409 | 175800 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 215 | 20250409 | 175700 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 216 | 20250409 | 175600 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 217 | 20250409 | 175500 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 218 | 20250409 | 175400 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 219 | 20250409 | 175300 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 220 | 20250409 | 175200 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 221 | 20250409 | 175100 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 222 | 20250409 | 175000 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 223 | 20250409 | 174900 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 224 | 20250409 | 174800 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 225 | 20250409 | 174700 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 226 | 20250409 | 174600 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 227 | 20250409 | 174500 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 228 | 20250409 | 174400 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 229 | 20250409 | 174300 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 230 | 20250409 | 174200 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 231 | 20250409 | 174100 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 232 | 20250409 | 174000 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 233 | 20250409 | 173900 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 234 | 20250409 | 173800 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 235 | 20250409 | 173700 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 236 | 20250409 | 173600 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 237 | 20250409 | 173500 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 238 | 20250409 | 173400 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 239 | 20250409 | 173300 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 240 | 20250409 | 173200 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 241 | 20250409 | 173100 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 242 | 20250409 | 173000 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 10566 |
| 243 | 20250409 | 172900 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 244 | 20250409 | 172800 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 245 | 20250409 | 172700 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 246 | 20250409 | 172600 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 247 | 20250409 | 172500 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 248 | 20250409 | 172400 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 249 | 20250409 | 172300 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 250 | 20250409 | 172200 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 251 | 20250409 | 172100 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 252 | 20250409 | 172000 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 253 | 20250409 | 171900 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 254 | 20250409 | 171800 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 255 | 20250409 | 171700 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 256 | 20250409 | 171600 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 257 | 20250409 | 171500 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 258 | 20250409 | 171400 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 259 | 20250409 | 171300 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 260 | 20250409 | 171200 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 261 | 20250409 | 171100 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 262 | 20250409 | 171000 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 263 | 20250409 | 170900 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 264 | 20250409 | 170800 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 265 | 20250409 | 170700 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 266 | 20250409 | 170600 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 267 | 20250409 | 170500 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 268 | 20250409 | 170400 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 269 | 20250409 | 170300 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 270 | 20250409 | 170200 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 271 | 20250409 | 170100 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 272 | 20250409 | 170000 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 10566 |
| 273 | 20250409 | 165900 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 274 | 20250409 | 165800 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 275 | 20250409 | 165700 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 276 | 20250409 | 165600 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 277 | 20250409 | 165500 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 278 | 20250409 | 165400 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 279 | 20250409 | 165300 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 280 | 20250409 | 165200 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 281 | 20250409 | 165100 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 282 | 20250409 | 165000 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 283 | 20250409 | 164900 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 284 | 20250409 | 164800 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 285 | 20250409 | 164700 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 286 | 20250409 | 164600 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 287 | 20250409 | 164500 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 288 | 20250409 | 164400 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 289 | 20250409 | 164300 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 290 | 20250409 | 164200 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 291 | 20250409 | 164100 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 292 | 20250409 | 164000 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 293 | 20250409 | 163900 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 294 | 20250409 | 163800 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 295 | 20250409 | 163700 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 296 | 20250409 | 163600 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 297 | 20250409 | 163500 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 298 | 20250409 | 163400 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 299 | 20250409 | 163300 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 300 | 20250409 | 163200 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 301 | 20250409 | 163100 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 302 | 20250409 | 163000 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 10566 |
| 303 | 20250409 | 162900 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 304 | 20250409 | 162800 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 305 | 20250409 | 162700 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 306 | 20250409 | 162600 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 307 | 20250409 | 162500 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 308 | 20250409 | 162400 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 309 | 20250409 | 162300 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 310 | 20250409 | 162200 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 311 | 20250409 | 162100 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 312 | 20250409 | 162000 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 313 | 20250409 | 161900 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 314 | 20250409 | 161800 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 315 | 20250409 | 161700 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 316 | 20250409 | 161600 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 317 | 20250409 | 161500 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 318 | 20250409 | 161400 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 319 | 20250409 | 161300 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 320 | 20250409 | 161200 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 321 | 20250409 | 161100 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 322 | 20250409 | 161000 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 323 | 20250409 | 160900 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 324 | 20250409 | 160800 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 325 | 20250409 | 160700 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 326 | 20250409 | 160600 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 327 | 20250409 | 160500 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 328 | 20250409 | 160400 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 329 | 20250409 | 160300 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 330 | 20250409 | 160200 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 331 | 20250409 | 160100 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 332 | 20250409 | 160000 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 10566 |
| 333 | 20250409 | 155900 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 334 | 20250409 | 155800 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 335 | 20250409 | 155700 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 336 | 20250409 | 155600 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 337 | 20250409 | 155500 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 338 | 20250409 | 155400 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 339 | 20250409 | 155300 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 340 | 20250409 | 155200 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 341 | 20250409 | 155100 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 342 | 20250409 | 155000 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 343 | 20250409 | 154900 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 344 | 20250409 | 154800 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 345 | 20250409 | 154700 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 346 | 20250409 | 154600 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 347 | 20250409 | 154500 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 348 | 20250409 | 154400 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 349 | 20250409 | 154300 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 350 | 20250409 | 154200 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 351 | 20250409 | 154100 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 352 | 20250409 | 154000 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 353 | 20250409 | 153900 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 354 | 20250409 | 153800 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 355 | 20250409 | 153700 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 356 | 20250409 | 153600 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 357 | 20250409 | 153500 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 358 | 20250409 | 153400 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 359 | 20250409 | 153300 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 360 | 20250409 | 153200 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 361 | 20250409 | 153100 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 362 | 20250409 | 153000 | 13267238180 | 16130 | 16130 | 16130 | 16130 | 21132 |
| 363 | 20250409 | 152900 | 13096808600 | 16040 | 16040 | 16040 | 16040 | 0 |
| 364 | 20250409 | 152800 | 13096808600 | 16040 | 16040 | 16040 | 16040 | 0 |
| 365 | 20250409 | 152700 | 13096808600 | 16040 | 16040 | 16040 | 16040 | 0 |
| 366 | 20250409 | 152600 | 13096808600 | 16040 | 16040 | 16040 | 16040 | 0 |
| 367 | 20250409 | 152500 | 13096808600 | 16040 | 16040 | 16040 | 16040 | 0 |
| 368 | 20250409 | 152400 | 13096808600 | 16040 | 16040 | 16040 | 16040 | 0 |
| 369 | 20250409 | 152300 | 13096808600 | 16040 | 16040 | 16040 | 16040 | 0 |
| 370 | 20250409 | 152200 | 13096808600 | 16040 | 16040 | 16040 | 16040 | 0 |
| 371 | 20250409 | 152100 | 13096808600 | 16040 | 16040 | 16040 | 16040 | 0 |
| 372 | 20250409 | 152000 | 13096808600 | 16040 | 16040 | 16040 | 16040 | 0 |
| 373 | 20250409 | 151900 | 13096808600 | 16040 | 16040 | 16100 | 16030 | 2030 |
| 374 | 20250409 | 151800 | 13064186600 | 16070 | 16060 | 16070 | 16030 | 930 |
| 375 | 20250409 | 151700 | 13049260820 | 16060 | 16090 | 16090 | 16030 | 1678 |
| 376 | 20250409 | 151600 | 13022311340 | 16090 | 16070 | 16100 | 16070 | 897 |
| 377 | 20250409 | 151500 | 13007883310 | 16090 | 16070 | 16090 | 16070 | 2723 |
| 378 | 20250409 | 151400 | 12964112710 | 16080 | 16050 | 16080 | 16040 | 648 |
| 379 | 20250409 | 151300 | 12953707740 | 16020 | 15990 | 16060 | 15990 | 992 |
| 380 | 20250409 | 151200 | 12937806200 | 16020 | 16020 | 16020 | 15990 | 541 |
| 381 | 20250409 | 151100 | 12929154960 | 16030 | 16030 | 16050 | 16030 | 1396 |
| 382 | 20250409 | 151000 | 12906764440 | 16030 | 15920 | 16050 | 15920 | 2240 |
| 383 | 20250409 | 150900 | 12870967435 | 15920 | 15860 | 15920 | 15800 | 879 |
| 384 | 20250409 | 150800 | 12857004295 | 15860 | 15830 | 15860 | 15800 | 1133 |
| 385 | 20250409 | 150700 | 12839083835 | 15800 | 15820 | 15840 | 15800 | 681 |
| 386 | 20250409 | 150600 | 12828314355 | 15800 | 15840 | 15840 | 15800 | 809 |
| 387 | 20250409 | 150500 | 12815520515 | 15860 | 15850 | 15880 | 15840 | 113 |
| 388 | 20250409 | 150400 | 12813729355 | 15840 | 15840 | 15850 | 15840 | 218 |
| 389 | 20250409 | 150300 | 12810274915 | 15890 | 15890 | 15890 | 15890 | 25 |
| 390 | 20250409 | 150200 | 12809877665 | 15860 | 15870 | 15870 | 15860 | 175 |
| 391 | 20250409 | 150100 | 12807100985 | 15870 | 15870 | 15890 | 15870 | 330 |
| 392 | 20250409 | 150000 | 12801860525 | 15890 | 15830 | 15890 | 15800 | 1845 |
| 393 | 20250409 | 145900 | 12772614095 | 15830 | 15830 | 15850 | 15810 | 578 |
| 394 | 20250409 | 145800 | 12763466605 | 15830 | 15860 | 15870 | 15820 | 472 |
| 395 | 20250409 | 145700 | 12755996215 | 15860 | 15870 | 15870 | 15830 | 229 |
| 396 | 20250409 | 145600 | 12752370295 | 15880 | 15800 | 15880 | 15800 | 981 |
| 397 | 20250409 | 145500 | 12736830885 | 15780 | 15840 | 15850 | 15780 | 498 |
| 398 | 20250409 | 145400 | 12728961155 | 15850 | 15860 | 15860 | 15800 | 99 |
| 399 | 20250409 | 145300 | 12727394475 | 15860 | 15800 | 15860 | 15770 | 400 |
| 400 | 20250409 | 145200 | 12721073275 | 15840 | 15820 | 15840 | 15780 | 1137 |
| 401 | 20250409 | 145100 | 12703094605 | 15820 | 15810 | 15820 | 15800 | 372 |
| 402 | 20250409 | 145000 | 12697215365 | 15810 | 15800 | 15810 | 15770 | 167 |
| 403 | 20250409 | 144900 | 12694580055 | 15730 | 15780 | 15800 | 15730 | 429 |
| 404 | 20250409 | 144800 | 12687803545 | 15690 | 15780 | 15790 | 15690 | 400 |
| 405 | 20250409 | 144700 | 12681490535 | 15780 | 15760 | 15780 | 15760 | 3 |
| 406 | 20250409 | 144600 | 12681443225 | 15770 | 15740 | 15770 | 15740 | 141 |
| 407 | 20250409 | 144500 | 12679222735 | 15730 | 15690 | 15730 | 15690 | 675 |
| 408 | 20250409 | 144400 | 12668621475 | 15690 | 15630 | 15690 | 15600 | 1777 |
| 409 | 20250409 | 144300 | 12640779235 | 15630 | 15620 | 15630 | 15600 | 352 |
| 410 | 20250409 | 144200 | 12635284605 | 15620 | 15630 | 15630 | 15620 | 13 |
| 411 | 20250409 | 144100 | 12635081435 | 15620 | 15620 | 15620 | 15600 | 346 |
| 412 | 20250409 | 144000 | 12629676935 | 15620 | 15640 | 15640 | 15610 | 120 |
| 413 | 20250409 | 143900 | 12627803695 | 15610 | 15650 | 15650 | 15610 | 88 |
| 414 | 20250409 | 143800 | 12626428415 | 15650 | 15610 | 15660 | 15610 | 1511 |
| 415 | 20250409 | 143700 | 12602775665 | 15610 | 15660 | 15660 | 15600 | 345 |
| 416 | 20250409 | 143600 | 12597390895 | 15660 | 15610 | 15670 | 15610 | 153 |
| 417 | 20250409 | 143500 | 12594996285 | 15680 | 15620 | 15680 | 15590 | 868 |
| 418 | 20250409 | 143400 | 12581451605 | 15620 | 15650 | 15650 | 15620 | 57 |
| 419 | 20250409 | 143300 | 12580559765 | 15650 | 15640 | 15660 | 15640 | 91 |
| 420 | 20250409 | 143200 | 12579136165 | 15720 | 15650 | 15720 | 15640 | 435 |
| 421 | 20250409 | 143100 | 12572320845 | 15650 | 15600 | 15650 | 15580 | 407 |
| 422 | 20250409 | 143000 | 12565976955 | 15580 | 15610 | 15610 | 15570 | 1189 |
| 423 | 20250409 | 142900 | 12547432915 | 15610 | 15610 | 15610 | 15590 | 577 |
| 424 | 20250409 | 142800 | 12538428905 | 15610 | 15610 | 15660 | 15600 | 298 |
| 425 | 20250409 | 142700 | 12533776685 | 15600 | 15520 | 15700 | 15510 | 1599 |
| 426 | 20250409 | 142600 | 12508844735 | 15570 | 15560 | 15600 | 15500 | 2493 |
| 427 | 20250409 | 142500 | 12470150485 | 15600 | 15660 | 15660 | 15500 | 5180 |
| 428 | 20250409 | 142400 | 12389540325 | 15660 | 15880 | 15880 | 15650 | 3309 |
| 429 | 20250409 | 142300 | 12337325335 | 15880 | 15940 | 15940 | 15880 | 1279 |
| 430 | 20250409 | 142200 | 12316973005 | 15940 | 15900 | 15950 | 15900 | 469 |
| 431 | 20250409 | 142100 | 12309514935 | 15900 | 15905 | 15905 | 15900 | 225 |
| 432 | 20250409 | 142000 | 12305937430 | 15900 | 15840 | 15900 | 15830 | 635 |
| 433 | 20250409 | 141900 | 12295863090 | 15840 | 15870 | 15870 | 15840 | 255 |
| 434 | 20250409 | 141800 | 12291819145 | 15890 | 15890 | 15890 | 15890 | 48 |
| 435 | 20250409 | 141700 | 12291056425 | 15890 | 15890 | 15890 | 15830 | 534 |
| 436 | 20250409 | 141600 | 12282587165 | 15900 | 15920 | 15920 | 15900 | 452 |
| 437 | 20250409 | 141500 | 12275397285 | 15920 | 15960 | 15960 | 15920 | 111 |
| 438 | 20250409 | 141400 | 12273627655 | 15960 | 16000 | 16000 | 15960 | 14 |
| 439 | 20250409 | 141300 | 12273404055 | 15950 | 15950 | 16000 | 15950 | 3 |
| 440 | 20250409 | 141200 | 12273356155 | 16000 | 15950 | 16000 | 15950 | 630 |
| 441 | 20250409 | 141100 | 12263288575 | 15950 | 15900 | 15950 | 15900 | 1226 |
| 442 | 20250409 | 141000 | 12243740385 | 15900 | 15950 | 15955 | 15900 | 602 |
| 443 | 20250409 | 140900 | 12234155090 | 15950 | 16010 | 16010 | 15950 | 277 |
| 444 | 20250409 | 140800 | 12229735310 | 15950 | 15960 | 15970 | 15950 | 177 |
| 445 | 20250409 | 140700 | 12226910480 | 15960 | 15970 | 15970 | 15955 | 51 |
| 446 | 20250409 | 140600 | 12226096425 | 15960 | 15950 | 15960 | 15950 | 33 |
| 447 | 20250409 | 140500 | 12225570045 | 15940 | 16010 | 16010 | 15940 | 167 |
| 448 | 20250409 | 140400 | 12222906875 | 15930 | 15950 | 15950 | 15930 | 420 |
| 449 | 20250409 | 140300 | 12216213705 | 15950 | 15940 | 16060 | 15940 | 63 |
| 450 | 20250409 | 140200 | 12215206945 | 15940 | 15960 | 15960 | 15930 | 742 |
| 451 | 20250409 | 140100 | 12203371865 | 16070 | 16010 | 16070 | 15960 | 138 |
| 452 | 20250409 | 140000 | 12201163755 | 16010 | 15950 | 16020 | 15930 | 320 |
| 453 | 20250409 | 135900 | 12196051185 | 15950 | 16010 | 16010 | 15950 | 532 |
| 454 | 20250409 | 135800 | 12187545505 | 16010 | 16050 | 16050 | 16000 | 1424 |
| 455 | 20250409 | 135700 | 12164738585 | 16050 | 16090 | 16090 | 16050 | 30 |
| 456 | 20250409 | 135600 | 12164256005 | 16090 | 16090 | 16090 | 16090 | 129 |
| 457 | 20250409 | 135500 | 12162180395 | 16090 | 16090 | 16090 | 16090 | 14 |
| 458 | 20250409 | 135400 | 12161955135 | 16090 | 16090 | 16090 | 16090 | 54 |
| 459 | 20250409 | 135300 | 12161086275 | 16090 | 16020 | 16090 | 16020 | 29 |
| 460 | 20250409 | 135200 | 12160620435 | 16010 | 16060 | 16130 | 16010 | 442 |
| 461 | 20250409 | 135100 | 12153529275 | 16060 | 16070 | 16090 | 16060 | 669 |
| 462 | 20250409 | 135000 | 12142778375 | 16090 | 16140 | 16140 | 16090 | 180 |
| 463 | 20250409 | 134900 | 12139879125 | 16120 | 16140 | 16140 | 16090 | 134 |
| 464 | 20250409 | 134800 | 12137720565 | 16140 | 16140 | 16150 | 16070 | 448 |
| 465 | 20250409 | 134700 | 12130512785 | 16140 | 16130 | 16150 | 16130 | 336 |
| 466 | 20250409 | 134600 | 12125090925 | 16120 | 16070 | 16120 | 16060 | 1294 |
| 467 | 20250409 | 134500 | 12104257825 | 16070 | 16090 | 16090 | 16070 | 64 |
| 468 | 20250409 | 134400 | 12103228765 | 16090 | 16100 | 16100 | 16090 | 263 |
| 469 | 20250409 | 134300 | 12098994475 | 16110 | 16120 | 16120 | 16110 | 193 |
| 470 | 20250409 | 134200 | 12095885205 | 16110 | 16110 | 16120 | 16110 | 203 |
| 471 | 20250409 | 134100 | 12092614275 | 16110 | 16120 | 16120 | 16110 | 345 |
| 472 | 20250409 | 134000 | 12087054765 | 16120 | 16130 | 16140 | 16100 | 221 |
| 473 | 20250409 | 133900 | 12083490695 | 16130 | 16090 | 16140 | 16090 | 926 |
| 474 | 20250409 | 133800 | 12068558895 | 16080 | 16080 | 16080 | 16080 | 18 |
| 475 | 20250409 | 133700 | 12068269455 | 16100 | 16100 | 16120 | 16100 | 1007 |
| 476 | 20250409 | 133600 | 12052052065 | 16100 | 16000 | 16100 | 16000 | 1711 |
| 477 | 20250409 | 133500 | 12024607155 | 16000 | 15940 | 16010 | 15940 | 355 |
| 478 | 20250409 | 133400 | 12018929915 | 15930 | 15910 | 15950 | 15910 | 417 |
| 479 | 20250409 | 133300 | 12012284355 | 15890 | 15920 | 15920 | 15890 | 147 |
| 480 | 20250409 | 133200 | 12009946715 | 15930 | 15940 | 15950 | 15920 | 305 |
| 481 | 20250409 | 133100 | 12005082465 | 15920 | 15900 | 15940 | 15900 | 623 |
| 482 | 20250409 | 133000 | 11995163615 | 15900 | 15885 | 15920 | 15850 | 134 |
| 483 | 20250409 | 132900 | 11993035950 | 15840 | 15850 | 15930 | 15840 | 641 |
| 484 | 20250409 | 132800 | 11982847200 | 15840 | 15850 | 15850 | 15840 | 67 |
| 485 | 20250409 | 132700 | 11981785300 | 15850 | 15950 | 15950 | 15850 | 479 |
| 486 | 20250409 | 132600 | 11974189330 | 15960 | 15840 | 15960 | 15800 | 1472 |
| 487 | 20250409 | 132500 | 11950833710 | 15840 | 15930 | 15930 | 15840 | 1016 |
| 488 | 20250409 | 132400 | 11934690910 | 15940 | 15960 | 15960 | 15940 | 973 |
| 489 | 20250409 | 132300 | 11919169900 | 15960 | 15960 | 15960 | 15950 | 309 |
| 490 | 20250409 | 132200 | 11914239190 | 15950 | 15990 | 16010 | 15950 | 862 |
| 491 | 20250409 | 132100 | 11900474140 | 16010 | 16040 | 16040 | 16010 | 388 |
| 492 | 20250409 | 132000 | 11894256230 | 16040 | 16040 | 16040 | 16040 | 271 |
| 493 | 20250409 | 131900 | 11889909390 | 16070 | 16080 | 16085 | 16040 | 501 |
| 494 | 20250409 | 131800 | 11881862695 | 16080 | 16060 | 16120 | 16060 | 258 |
| 495 | 20250409 | 131700 | 11877713905 | 16060 | 16090 | 16120 | 16030 | 905 |
| 496 | 20250409 | 131600 | 11863161725 | 16080 | 15950 | 16100 | 15950 | 666 |
| 497 | 20250409 | 131500 | 11852481005 | 15940 | 15950 | 16030 | 15940 | 2006 |
| 498 | 20250409 | 131400 | 11820473065 | 15950 | 15980 | 15980 | 15930 | 886 |
| 499 | 20250409 | 131300 | 11806344315 | 16020 | 16030 | 16040 | 16020 | 650 |
| 500 | 20250409 | 131200 | 11795927115 | 15970 | 16110 | 16110 | 15900 | 9817 |
| 501 | 20250409 | 131100 | 11639068475 | 16140 | 16200 | 16200 | 16100 | 3667 |
| 502 | 20250409 | 131000 | 11579927605 | 16200 | 16220 | 16290 | 16200 | 1811 |
| 503 | 20250409 | 130900 | 11550573445 | 16290 | 16250 | 16290 | 16210 | 1425 |
| 504 | 20250409 | 130800 | 11527458265 | 16300 | 16250 | 16300 | 16250 | 174 |
| 505 | 20250409 | 130700 | 11524629765 | 16220 | 16270 | 16320 | 16220 | 1097 |
| 506 | 20250409 | 130600 | 11506818965 | 16270 | 16330 | 16330 | 16260 | 387 |
| 507 | 20250409 | 130500 | 11500521655 | 16280 | 16280 | 16310 | 16280 | 81 |
| 508 | 20250409 | 130400 | 11499201465 | 16280 | 16280 | 16290 | 16280 | 125 |
| 509 | 20250409 | 130300 | 11497166425 | 16280 | 16270 | 16300 | 16270 | 188 |
| 510 | 20250409 | 130200 | 11494104135 | 16270 | 16270 | 16310 | 16270 | 139 |
| 511 | 20250409 | 130100 | 11491842485 | 16310 | 16250 | 16310 | 16250 | 643 |
| 512 | 20250409 | 130000 | 11481371090 | 16300 | 16250 | 16300 | 16240 | 534 |
| 513 | 20250409 | 125900 | 11472693530 | 16240 | 16250 | 16250 | 16240 | 258 |
| 514 | 20250409 | 125800 | 11468503600 | 16240 | 16250 | 16250 | 16240 | 416 |
| 515 | 20250409 | 125700 | 11461744170 | 16250 | 16250 | 16250 | 16250 | 12 |
| 516 | 20250409 | 125600 | 11461549170 | 16250 | 16250 | 16250 | 16240 | 554 |
| 517 | 20250409 | 125500 | 11452550950 | 16250 | 16300 | 16300 | 16250 | 434 |
| 518 | 20250409 | 125400 | 11445495930 | 16260 | 16250 | 16260 | 16240 | 205 |
| 519 | 20250409 | 125300 | 11442164540 | 16250 | 16300 | 16300 | 16250 | 135 |
| 520 | 20250409 | 125200 | 11439967790 | 16300 | 16250 | 16300 | 16250 | 27 |
| 521 | 20250409 | 125100 | 11439528440 | 16240 | 16250 | 16260 | 16240 | 1081 |
| 522 | 20250409 | 125000 | 11421966210 | 16260 | 16360 | 16360 | 16250 | 3463 |
| 523 | 20250409 | 124900 | 11365487960 | 16370 | 16370 | 16380 | 16370 | 583 |
| 524 | 20250409 | 124800 | 11355943700 | 16370 | 16400 | 16400 | 16370 | 446 |
| 525 | 20250409 | 124700 | 11348637480 | 16400 | 16400 | 16400 | 16380 | 1557 |
| 526 | 20250409 | 124600 | 11323116390 | 16400 | 16410 | 16470 | 16400 | 320 |
| 527 | 20250409 | 124500 | 11317867110 | 16400 | 16520 | 16520 | 16390 | 2901 |
| 528 | 20250409 | 124400 | 11270238900 | 16520 | 16530 | 16550 | 16520 | 400 |
| 529 | 20250409 | 124300 | 11263627990 | 16550 | 16530 | 16550 | 16530 | 1001 |
| 530 | 20250409 | 124200 | 11247076835 | 16530 | 16480 | 16530 | 16470 | 552 |
| 531 | 20250409 | 124100 | 11237966945 | 16460 | 16490 | 16490 | 16460 | 139 |
| 532 | 20250409 | 124000 | 11235675435 | 16500 | 16450 | 16530 | 16450 | 485 |
| 533 | 20250409 | 123900 | 11227689925 | 16510 | 16550 | 16560 | 16510 | 742 |
| 534 | 20250409 | 123800 | 11215420345 | 16550 | 16420 | 16550 | 16420 | 2258 |
| 535 | 20250409 | 123700 | 11178171885 | 16450 | 16450 | 16460 | 16420 | 330 |
| 536 | 20250409 | 123600 | 11172742585 | 16450 | 16450 | 16450 | 16450 | 12 |
| 537 | 20250409 | 123500 | 11172545185 | 16460 | 16390 | 16460 | 16390 | 205 |
| 538 | 20250409 | 123400 | 11169179155 | 16430 | 16390 | 16430 | 16390 | 101 |
| 539 | 20250409 | 123300 | 11167521245 | 16390 | 16440 | 16440 | 16390 | 250 |
| 540 | 20250409 | 123200 | 11163423495 | 16460 | 16350 | 16460 | 16290 | 3323 |
| 541 | 20250409 | 123100 | 11109146485 | 16350 | 16360 | 16400 | 16330 | 349 |
| 542 | 20250409 | 123000 | 11103440455 | 16340 | 16340 | 16350 | 16340 | 329 |
| 543 | 20250409 | 122900 | 11098064285 | 16350 | 16410 | 16410 | 16350 | 815 |
| 544 | 20250409 | 122800 | 11084733955 | 16450 | 16400 | 16450 | 16400 | 1553 |
| 545 | 20250409 | 122700 | 11059250835 | 16400 | 16450 | 16450 | 16390 | 196 |
| 546 | 20250409 | 122600 | 11056035985 | 16460 | 16420 | 16460 | 16420 | 28 |
| 547 | 20250409 | 122500 | 11055576105 | 16420 | 16460 | 16460 | 16420 | 150 |
| 548 | 20250409 | 122400 | 11053112295 | 16460 | 16440 | 16460 | 16440 | 15 |
| 549 | 20250409 | 122300 | 11052865585 | 16420 | 16420 | 16430 | 16420 | 303 |
| 550 | 20250409 | 122200 | 11047889055 | 16430 | 16430 | 16430 | 16430 | 77 |
| 551 | 20250409 | 122100 | 11046623945 | 16430 | 16430 | 16430 | 16430 | 50 |
| 552 | 20250409 | 122000 | 11045802445 | 16480 | 16480 | 16480 | 16480 | 13 |
| 553 | 20250409 | 121900 | 11045588205 | 16490 | 16360 | 16490 | 16350 | 689 |
| 554 | 20250409 | 121800 | 11034303315 | 16360 | 16410 | 16410 | 16350 | 1404 |
| 555 | 20250409 | 121700 | 11011317835 | 16410 | 16420 | 16450 | 16410 | 534 |
| 556 | 20250409 | 121600 | 11002542955 | 16420 | 16440 | 16450 | 16420 | 813 |
| 557 | 20250409 | 121500 | 10989187545 | 16440 | 16510 | 16510 | 16440 | 365 |
| 558 | 20250409 | 121400 | 10983181485 | 16520 | 16520 | 16520 | 16430 | 1744 |
| 559 | 20250409 | 121300 | 10954445655 | 16490 | 16520 | 16530 | 16470 | 682 |
| 560 | 20250409 | 121200 | 10943191925 | 16470 | 16500 | 16530 | 16470 | 1091 |
| 561 | 20250409 | 121100 | 10925192035 | 16500 | 16500 | 16520 | 16490 | 493 |
| 562 | 20250409 | 121000 | 10917054955 | 16500 | 16440 | 16500 | 16440 | 527 |
| 563 | 20250409 | 120900 | 10908386215 | 16440 | 16440 | 16450 | 16440 | 176 |
| 564 | 20250409 | 120800 | 10905492505 | 16410 | 16430 | 16430 | 16400 | 317 |
| 565 | 20250409 | 120700 | 10900288155 | 16440 | 16440 | 16440 | 16430 | 1088 |
| 566 | 20250409 | 120600 | 10882402585 | 16440 | 16430 | 16440 | 16430 | 209 |
| 567 | 20250409 | 120500 | 10878967625 | 16420 | 16480 | 16480 | 16410 | 1302 |
| 568 | 20250409 | 120400 | 10857573945 | 16480 | 16500 | 16500 | 16480 | 479 |
| 569 | 20250409 | 120300 | 10849675120 | 16500 | 16500 | 16530 | 16430 | 1116 |
| 570 | 20250409 | 120200 | 10831282150 | 16500 | 16420 | 16500 | 16410 | 592 |
| 571 | 20250409 | 120100 | 10821552190 | 16420 | 16465 | 16490 | 16410 | 826 |
| 572 | 20250409 | 120000 | 10807965165 | 16440 | 16350 | 16440 | 16330 | 1389 |
| 573 | 20250409 | 115900 | 10785257095 | 16340 | 16500 | 16500 | 16340 | 3782 |
| 574 | 20250409 | 115800 | 10723108075 | 16500 | 16550 | 16550 | 16500 | 708 |
| 575 | 20250409 | 115700 | 10711419795 | 16560 | 16540 | 16560 | 16510 | 695 |
| 576 | 20250409 | 115600 | 10699919645 | 16550 | 16550 | 16570 | 16550 | 460 |
| 577 | 20250409 | 115500 | 10692303885 | 16580 | 16590 | 16600 | 16540 | 1501 |
| 578 | 20250409 | 115400 | 10667406850 | 16590 | 16660 | 16670 | 16590 | 4065 |
| 579 | 20250409 | 115300 | 10599873290 | 16660 | 16650 | 16720 | 16540 | 7323 |
| 580 | 20250409 | 115200 | 10477900170 | 16640 | 16260 | 16650 | 16260 | 5365 |
| 581 | 20250409 | 115100 | 10389331880 | 16270 | 16240 | 16270 | 16230 | 114 |
| 582 | 20250409 | 115000 | 10387480950 | 16240 | 16250 | 16250 | 16230 | 18 |
| 583 | 20250409 | 114900 | 10387188740 | 16250 | 16230 | 16250 | 16230 | 5 |
| 584 | 20250409 | 114800 | 10387107570 | 16230 | 16240 | 16240 | 16230 | 5 |
| 585 | 20250409 | 114700 | 10387026400 | 16230 | 16230 | 16230 | 16220 | 275 |
| 586 | 20250409 | 114600 | 10382565280 | 16230 | 16220 | 16230 | 16220 | 53 |
| 587 | 20250409 | 114500 | 10381705610 | 16220 | 16220 | 16245 | 16220 | 467 |
| 588 | 20250409 | 114400 | 10374130835 | 16220 | 16230 | 16230 | 16220 | 245 |
| 589 | 20250409 | 114300 | 10370156105 | 16220 | 16270 | 16270 | 16220 | 2587 |
| 590 | 20250409 | 114200 | 10328166225 | 16280 | 16300 | 16300 | 16270 | 834 |
| 591 | 20250409 | 114100 | 10314587475 | 16310 | 16330 | 16330 | 16310 | 415 |
| 592 | 20250409 | 114000 | 10307815665 | 16350 | 16350 | 16350 | 16350 | 63 |
| 593 | 20250409 | 113900 | 10306785615 | 16350 | 16350 | 16380 | 16350 | 333 |
| 594 | 20250409 | 113800 | 10301336005 | 16340 | 16300 | 16340 | 16300 | 299 |
| 595 | 20250409 | 113700 | 10296454365 | 16340 | 16290 | 16340 | 16290 | 29 |
| 596 | 20250409 | 113600 | 10295981205 | 16290 | 16270 | 16340 | 16270 | 582 |
| 597 | 20250409 | 113500 | 10286494815 | 16260 | 16230 | 16260 | 16230 | 36 |
| 598 | 20250409 | 113400 | 10285909485 | 16230 | 16200 | 16230 | 16200 | 286 |
| 599 | 20250409 | 113300 | 10281273345 | 16210 | 16210 | 16220 | 16210 | 16 |
| 600 | 20250409 | 113200 | 10281013975 | 16210 | 16220 | 16220 | 16210 | 115 |
| 601 | 20250409 | 113100 | 10279149815 | 16220 | 16210 | 16220 | 16190 | 485 |
| 602 | 20250409 | 113000 | 10271283945 | 16220 | 16190 | 16220 | 16140 | 1972 |
| 603 | 20250409 | 112900 | 10239424925 | 16190 | 16210 | 16210 | 16190 | 532 |
| 604 | 20250409 | 112800 | 10230804445 | 16210 | 16210 | 16210 | 16190 | 978 |
| 605 | 20250409 | 112700 | 10214954325 | 16210 | 16210 | 16210 | 16200 | 390 |
| 606 | 20250409 | 112600 | 10208636115 | 16210 | 16220 | 16220 | 16210 | 716 |
| 607 | 20250409 | 112500 | 10197028455 | 16230 | 16260 | 16260 | 16220 | 162 |
| 608 | 20250409 | 112400 | 10194399935 | 16230 | 16250 | 16250 | 16210 | 1232 |
| 609 | 20250409 | 112300 | 10174406125 | 16250 | 16290 | 16290 | 16250 | 1896 |
| 610 | 20250409 | 112200 | 10143550955 | 16300 | 16350 | 16350 | 16300 | 38 |
| 611 | 20250409 | 112100 | 10142931355 | 16350 | 16310 | 16350 | 16310 | 850 |
| 612 | 20250409 | 112000 | 10129034455 | 16280 | 16280 | 16290 | 16280 | 768 |
| 613 | 20250409 | 111900 | 10116531405 | 16280 | 16300 | 16300 | 16280 | 489 |
| 614 | 20250409 | 111800 | 10108568045 | 16300 | 16370 | 16400 | 16300 | 1305 |
| 615 | 20250409 | 111700 | 10087244325 | 16410 | 16420 | 16420 | 16410 | 526 |
| 616 | 20250409 | 111600 | 10078609875 | 16410 | 16380 | 16420 | 16380 | 468 |
| 617 | 20250409 | 111500 | 10070931275 | 16380 | 16340 | 16390 | 16340 | 610 |
| 618 | 20250409 | 111400 | 10060936685 | 16370 | 16320 | 16380 | 16320 | 734 |
| 619 | 20250409 | 111300 | 10048939435 | 16310 | 16350 | 16350 | 16310 | 557 |
| 620 | 20250409 | 111200 | 10039847225 | 16350 | 16350 | 16350 | 16350 | 15 |
| 621 | 20250409 | 111100 | 10039601975 | 16350 | 16360 | 16380 | 16350 | 99 |
| 622 | 20250409 | 111000 | 10037983135 | 16350 | 16390 | 16390 | 16350 | 219 |
| 623 | 20250409 | 110900 | 10034397015 | 16390 | 16320 | 16390 | 16300 | 241 |
| 624 | 20250409 | 110800 | 10030462065 | 16320 | 16290 | 16320 | 16280 | 148 |
| 625 | 20250409 | 110700 | 10028052025 | 16280 | 16300 | 16300 | 16280 | 483 |
| 626 | 20250409 | 110600 | 10020182885 | 16300 | 16330 | 16350 | 16280 | 443 |
| 627 | 20250409 | 110500 | 10012954855 | 16330 | 16360 | 16370 | 16330 | 163 |
| 628 | 20250409 | 110400 | 10010290665 | 16360 | 16410 | 16430 | 16360 | 1947 |
| 629 | 20250409 | 110300 | 9978345385 | 16410 | 16350 | 16420 | 16330 | 1261 |
| 630 | 20250409 | 110200 | 9957678895 | 16350 | 16330 | 16370 | 16330 | 865 |
| 631 | 20250409 | 110100 | 9943532245 | 16330 | 16230 | 16330 | 16230 | 1377 |
| 632 | 20250409 | 110000 | 9921091655 | 16230 | 16260 | 16280 | 16230 | 283 |
| 633 | 20250409 | 105900 | 9916487005 | 16290 | 16160 | 16290 | 16160 | 663 |
| 634 | 20250409 | 105800 | 9905718455 | 16160 | 16180 | 16210 | 16150 | 1079 |
| 635 | 20250409 | 105700 | 9888285345 | 16170 | 16240 | 16250 | 16170 | 1752 |
| 636 | 20250409 | 105600 | 9859897575 | 16250 | 16280 | 16280 | 16250 | 872 |
| 637 | 20250409 | 105500 | 9845711985 | 16290 | 16290 | 16300 | 16290 | 623 |
| 638 | 20250409 | 105400 | 9835562455 | 16300 | 16250 | 16300 | 16250 | 112 |
| 639 | 20250409 | 105300 | 9833738555 | 16230 | 16220 | 16230 | 16220 | 137 |
| 640 | 20250409 | 105200 | 9831515935 | 16210 | 16220 | 16260 | 16210 | 1228 |
| 641 | 20250409 | 105100 | 9811592685 | 16230 | 16330 | 16350 | 16230 | 3852 |
| 642 | 20250409 | 105000 | 9748792125 | 16320 | 16270 | 16340 | 16270 | 931 |
| 643 | 20250409 | 104900 | 9733617975 | 16250 | 16210 | 16270 | 16210 | 254 |
| 644 | 20250409 | 104800 | 9729490205 | 16210 | 16130 | 16250 | 16130 | 2582 |
| 645 | 20250409 | 104700 | 9687697115 | 16130 | 16140 | 16180 | 16120 | 2365 |
| 646 | 20250409 | 104600 | 9649517765 | 16140 | 16220 | 16220 | 16140 | 2499 |
| 647 | 20250409 | 104500 | 9609099355 | 16210 | 16300 | 16310 | 16210 | 3336 |
| 648 | 20250409 | 104400 | 9554838765 | 16300 | 16290 | 16340 | 16290 | 463 |
| 649 | 20250409 | 104300 | 9547292615 | 16290 | 16310 | 16340 | 16290 | 695 |
| 650 | 20250409 | 104200 | 9535945705 | 16330 | 16300 | 16340 | 16230 | 3609 |
| 651 | 20250409 | 104100 | 9477190915 | 16300 | 16410 | 16425 | 16300 | 5703 |
| 652 | 20250409 | 104000 | 9384023980 | 16410 | 16430 | 16450 | 16410 | 636 |
| 653 | 20250409 | 103900 | 9373580950 | 16450 | 16450 | 16460 | 16430 | 581 |
| 654 | 20250409 | 103800 | 9364031240 | 16430 | 16450 | 16450 | 16420 | 1089 |
| 655 | 20250409 | 103700 | 9346134100 | 16450 | 16460 | 16570 | 16440 | 1473 |
| 656 | 20250409 | 103600 | 9321848090 | 16460 | 16390 | 16460 | 16380 | 716 |
| 657 | 20250409 | 103500 | 9310094820 | 16460 | 16400 | 16460 | 16370 | 4323 |
| 658 | 20250409 | 103400 | 9239206950 | 16400 | 16500 | 16520 | 16370 | 4300 |
| 659 | 20250409 | 103300 | 9168494210 | 16510 | 16500 | 16550 | 16500 | 4888 |
| 660 | 20250409 | 103200 | 9087785540 | 16500 | 16630 | 16650 | 16500 | 8695 |
| 661 | 20250409 | 103100 | 8943645790 | 16590 | 16630 | 16690 | 16590 | 5043 |
| 662 | 20250409 | 103000 | 8859877380 | 16610 | 16780 | 16810 | 16610 | 10788 |
| 663 | 20250409 | 102900 | 8679652050 | 16820 | 16780 | 16840 | 16770 | 499 |
| 664 | 20250409 | 102800 | 8671274970 | 16780 | 16790 | 16840 | 16770 | 583 |
| 665 | 20250409 | 102700 | 8661490040 | 16790 | 16880 | 16880 | 16760 | 3655 |
| 666 | 20250409 | 102600 | 8600090250 | 16880 | 16830 | 16910 | 16790 | 2525 |
| 667 | 20250409 | 102500 | 8557500850 | 16830 | 16790 | 16830 | 16780 | 536 |
| 668 | 20250409 | 102400 | 8548499200 | 16840 | 16780 | 16850 | 16770 | 522 |
| 669 | 20250409 | 102300 | 8539728850 | 16770 | 16870 | 16890 | 16770 | 2526 |
| 670 | 20250409 | 102200 | 8497192100 | 16870 | 16760 | 16900 | 16750 | 3304 |
| 671 | 20250409 | 102100 | 8441561140 | 16760 | 16760 | 16810 | 16750 | 2956 |
| 672 | 20250409 | 102000 | 8392001570 | 16760 | 16770 | 16820 | 16750 | 2163 |
| 673 | 20250409 | 101900 | 8355755420 | 16750 | 16840 | 16900 | 16750 | 4852 |
| 674 | 20250409 | 101800 | 8274258280 | 16840 | 16810 | 16930 | 16810 | 2859 |
| 675 | 20250409 | 101700 | 8226046080 | 16800 | 16920 | 16920 | 16800 | 1722 |
| 676 | 20250409 | 101600 | 8197026950 | 16890 | 16740 | 16920 | 16740 | 3536 |
| 677 | 20250409 | 101500 | 8137374810 | 16820 | 16810 | 16870 | 16700 | 11592 |
| 678 | 20250409 | 101400 | 7943068685 | 16850 | 16950 | 16950 | 16800 | 4740 |
| 679 | 20250409 | 101300 | 7863150840 | 16950 | 16860 | 17010 | 16850 | 5864 |
| 680 | 20250409 | 101200 | 7763825300 | 16860 | 16860 | 16950 | 16850 | 2235 |
| 681 | 20250409 | 101100 | 7726085360 | 16850 | 16920 | 16980 | 16850 | 5082 |
| 682 | 20250409 | 101000 | 7640211100 | 16920 | 17010 | 17010 | 16890 | 4376 |
| 683 | 20250409 | 100900 | 7565994930 | 17010 | 17060 | 17090 | 16920 | 7615 |
| 684 | 20250409 | 100800 | 7436220560 | 17080 | 17000 | 17080 | 16870 | 9805 |
| 685 | 20250409 | 100700 | 7269458070 | 17000 | 16880 | 17040 | 16800 | 8534 |
| 686 | 20250409 | 100600 | 7125153625 | 16870 | 17020 | 17020 | 16870 | 7804 |
| 687 | 20250409 | 100500 | 6993093375 | 17020 | 16920 | 17030 | 16910 | 8281 |
| 688 | 20250409 | 100400 | 6852596615 | 16920 | 17040 | 17110 | 16900 | 23140 |
| 689 | 20250409 | 100300 | 6458790245 | 17060 | 17010 | 17100 | 16850 | 21916 |
| 690 | 20250409 | 100200 | 6086332615 | 17010 | 16970 | 17160 | 16840 | 60692 |
| 691 | 20250409 | 100100 | 5052844890 | 16970 | 16450 | 16980 | 16420 | 46819 |
| 692 | 20250409 | 100000 | 4264988515 | 16420 | 16500 | 16510 | 16390 | 992 |
| 693 | 20250409 | 095900 | 4248683525 | 16510 | 16500 | 16510 | 16470 | 4210 |
| 694 | 20250409 | 095800 | 4179273220 | 16500 | 16510 | 16530 | 16490 | 1314 |
| 695 | 20250409 | 095700 | 4157584290 | 16530 | 16530 | 16540 | 16480 | 2362 |
| 696 | 20250409 | 095600 | 4118574700 | 16530 | 16410 | 16540 | 16410 | 4599 |
| 697 | 20250409 | 095500 | 4042713270 | 16400 | 16440 | 16480 | 16400 | 688 |
| 698 | 20250409 | 095400 | 4031414190 | 16440 | 16490 | 16500 | 16440 | 3107 |
| 699 | 20250409 | 095300 | 3980231510 | 16500 | 16540 | 16540 | 16490 | 8085 |
| 700 | 20250409 | 095200 | 3846742530 | 16540 | 16460 | 16550 | 16460 | 4400 |
| 701 | 20250409 | 095100 | 3774103695 | 16480 | 16440 | 16550 | 16400 | 5688 |
| 702 | 20250409 | 095000 | 3680313245 | 16440 | 16400 | 16450 | 16390 | 2827 |
| 703 | 20250409 | 094900 | 3633913475 | 16400 | 16480 | 16480 | 16310 | 1208 |
| 704 | 20250409 | 094800 | 3614143305 | 16480 | 16300 | 16530 | 16290 | 4275 |
| 705 | 20250409 | 094700 | 3543784025 | 16290 | 16400 | 16400 | 16270 | 3706 |
| 706 | 20250409 | 094600 | 3483315345 | 16400 | 16430 | 16480 | 16380 | 2800 |
| 707 | 20250409 | 094500 | 3437336465 | 16430 | 16560 | 16580 | 16380 | 8706 |
| 708 | 20250409 | 094400 | 3293723965 | 16570 | 16160 | 16610 | 16150 | 13263 |
| 709 | 20250409 | 094300 | 3074970595 | 16160 | 16220 | 16290 | 16150 | 2385 |
| 710 | 20250409 | 094200 | 3036321355 | 16210 | 16310 | 16440 | 16200 | 3448 |
| 711 | 20250409 | 094100 | 2980161745 | 16320 | 16130 | 16470 | 16120 | 3508 |
| 712 | 20250409 | 094000 | 2923115015 | 16130 | 16410 | 16480 | 16100 | 11614 |
| 713 | 20250409 | 093900 | 2733702885 | 16410 | 16455 | 16700 | 16410 | 31427 |
| 714 | 20250409 | 093800 | 2213754275 | 16430 | 16450 | 16520 | 16320 | 19942 |
| 715 | 20250409 | 093700 | 1886004275 | 16450 | 16480 | 16500 | 16430 | 12094 |
| 716 | 20250409 | 093600 | 1686713435 | 16520 | 16520 | 16520 | 16520 | 0 |
| 717 | 20250409 | 093500 | 1686713435 | 16520 | 15970 | 16520 | 15960 | 23126 |
| 718 | 20250409 | 093400 | 1311291625 | 15970 | 15800 | 15970 | 15800 | 3109 |
| 719 | 20250409 | 093300 | 1261868525 | 15840 | 15810 | 15850 | 15800 | 1130 |
| 720 | 20250409 | 093200 | 1244011595 | 15810 | 15840 | 15840 | 15800 | 336 |
| 721 | 20250409 | 093100 | 1238700675 | 15870 | 15820 | 15870 | 15800 | 241 |
| 722 | 20250409 | 093000 | 1234889415 | 15820 | 15880 | 15880 | 15820 | 214 |
| 723 | 20250409 | 092900 | 1231500995 | 15890 | 15850 | 15905 | 15840 | 1307 |
| 724 | 20250409 | 092800 | 1210729920 | 15850 | 15730 | 15850 | 15710 | 2148 |
| 725 | 20250409 | 092700 | 1176818660 | 15730 | 15680 | 15780 | 15680 | 2034 |
| 726 | 20250409 | 092600 | 1144856820 | 15670 | 15720 | 15720 | 15670 | 482 |
| 727 | 20250409 | 092500 | 1137287070 | 15780 | 15700 | 15780 | 15670 | 2308 |
| 728 | 20250409 | 092400 | 1100965520 | 15710 | 15795 | 15800 | 15710 | 907 |
| 729 | 20250409 | 092300 | 1086686215 | 15790 | 15740 | 15790 | 15730 | 1122 |
| 730 | 20250409 | 092200 | 1069019275 | 15740 | 15800 | 15800 | 15740 | 779 |
| 731 | 20250409 | 092100 | 1056713095 | 15810 | 15770 | 15810 | 15730 | 1300 |
| 732 | 20250409 | 092000 | 1036233015 | 15740 | 15790 | 15800 | 15740 | 968 |
| 733 | 20250409 | 091900 | 1020967635 | 15800 | 15940 | 15950 | 15800 | 3022 |
| 734 | 20250409 | 091800 | 973013205 | 15950 | 15810 | 15960 | 15730 | 4011 |
| 735 | 20250409 | 091700 | 909246595 | 15750 | 15680 | 15810 | 15680 | 2454 |
| 736 | 20250409 | 091600 | 870582555 | 15675 | 15710 | 15710 | 15630 | 2146 |
| 737 | 20250409 | 091500 | 836956685 | 15720 | 15730 | 15790 | 15710 | 1458 |
| 738 | 20250409 | 091400 | 814000605 | 15810 | 15700 | 15840 | 15670 | 2134 |
| 739 | 20250409 | 091300 | 780434025 | 15700 | 15690 | 15740 | 15690 | 1559 |
| 740 | 20250409 | 091200 | 755955845 | 15700 | 15740 | 15750 | 15610 | 3167 |
| 741 | 20250409 | 091100 | 706223455 | 15740 | 15920 | 15920 | 15730 | 2428 |
| 742 | 20250409 | 091000 | 667853725 | 15920 | 15530 | 15980 | 15510 | 7874 |
| 743 | 20250409 | 090900 | 543884375 | 15530 | 15510 | 15550 | 15490 | 1260 |
| 744 | 20250409 | 090800 | 524342585 | 15510 | 15510 | 15520 | 15510 | 1879 |
| 745 | 20250409 | 090700 | 495191325 | 15520 | 15630 | 15630 | 15500 | 2771 |
| 746 | 20250409 | 090600 | 452080545 | 15630 | 15480 | 15650 | 15400 | 5920 |
| 747 | 20250409 | 090500 | 359921255 | 15500 | 15260 | 15500 | 15260 | 1951 |
| 748 | 20250409 | 090400 | 329964455 | 15220 | 15320 | 15370 | 15210 | 2633 |
| 749 | 20250409 | 090300 | 289715155 | 15310 | 15190 | 15400 | 15190 | 3493 |
| 750 | 20250409 | 090200 | 236360645 | 15190 | 14970 | 15190 | 14970 | 2922 |
| 751 | 20250409 | 090100 | 192288005 | 14860 | 14810 | 14910 | 14800 | 3366 |
| 752 | 20250409 | 090000 | 142296835 | 14830 | 15020 | 15020 | 14820 | 8930 |