1.6 KiB
1.6 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 2040 | 2030 | 2040 | 2020 | 51797 | 105174170 | 00 | 0.00 | N | 2 | 10 | |
| 3 | 20250414 | 2030 | 2015 | 2035 | 2015 | 26382 | 53456166 | 00 | 0.00 | N | 2 | 15 | |
| 4 | 20250407 | 2015 | 2025 | 2035 | 2010 | 84278 | 170372380 | 00 | 0.00 | N | 5 | -15 | |
| 5 | 20250331 | 2030 | 2025 | 2035 | 2015 | 43707 | 88618090 | 00 | 0.00 | N | 3 | 0 | |
| 6 | 20250324 | 2030 | 2015 | 2035 | 2015 | 6807 | 13786090 | 00 | 0.00 | N | 2 | 10 | |
| 7 | 20250317 | 2020 | 2020 | 2030 | 2010 | 11063 | 22345260 | 00 | 0.00 | N | 5 | -10 | |
| 8 | 20250310 | 2030 | 2020 | 2030 | 2010 | 50679 | 102353183 | 00 | 0.00 | N | 2 | 5 | |
| 9 | 20250304 | 2025 | 2020 | 2035 | 2020 | 6083 | 12338215 | 00 | 0.00 | N | 5 | -10 | |
| 10 | 20250224 | 2035 | 2015 | 2035 | 2015 | 58184 | 117893205 | 00 | 0.00 | N | 2 | 15 | |
| 11 | 20250217 | 2020 | 2015 | 2025 | 2015 | 21078 | 42564890 | 00 | 0.00 | N | 3 | 0 | |
| 12 | 20250210 | 2020 | 2000 | 2025 | 2000 | 67227 | 135582390 | 00 | 0.00 | N | 2 | 5 | |
| 13 | 20250203 | 2015 | 1992 | 2015 | 1992 | 88770 | 178156461 | 00 | 0.00 | N | 2 | 15 | |
| 14 | 20250131 | 2000 | 1999 | 2005 | 1998 | 6496 | 12991050 | 00 | 0.00 | N | 2 | 1 | |
| 15 | 20250120 | 1999 | 2005 | 2005 | 1991 | 19501 | 38986421 | 00 | 0.00 | N | 5 | -6 | |
| 16 | 20250113 | 2005 | 1997 | 2005 | 1996 | 21550 | 43145752 | 00 | 0.00 | N | 2 | 5 | |
| 17 | 20250106 | 2000 | 1995 | 2005 | 1995 | 54663 | 109364872 | 00 | 0.00 | N | 3 | 0 | |
| 18 | 20241230 | 2000 | 1991 | 2005 | 1991 | 25762 | 51510422 | 00 | 0.00 | N | 2 | 5 | |
| 19 | 20241223 | 1995 | 1998 | 2005 | 1985 | 30570 | 61007790 | 00 | 0.00 | N | 5 | -10 | |
| 20 | 20241216 | 2005 | 1997 | 2005 | 1995 | 47334 | 94657143 | 00 | 0.00 | N | 2 | 8 | |
| 21 | 20241209 | 1997 | 2000 | 2005 | 1990 | 79592 | 159066849 | 00 | 0.00 | N | 5 | -3 | |
| 22 | 20241202 | 2000 | 2010 | 2010 | 1995 | 92067 | 184309322 | 00 | 0.00 | N | 5 | -10 | |
| 23 | 20241125 | 2010 | 2005 | 2020 | 2000 | 335650 | 674985560 | 00 | 0.00 | N | 2 | 5 | |
| 24 | 20241119 | 2005 | 2155 | 2170 | 1996 | 7749751 | 15915464781 | 00 | 0.00 | N | 2 | 2005 |