41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 213300 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 30011 |
| 3 | 20250423 | 213200 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20250423 | 213100 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20250423 | 213000 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20250423 | 212900 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20250423 | 212800 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20250423 | 212700 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20250423 | 212600 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20250423 | 212500 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20250423 | 212400 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20250423 | 212300 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20250423 | 212200 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20250423 | 212100 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20250423 | 212000 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20250423 | 211900 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20250423 | 211800 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20250423 | 211700 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20250423 | 211600 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20250423 | 211500 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20250423 | 211400 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20250423 | 211300 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20250423 | 211200 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20250423 | 211100 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20250423 | 211000 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20250423 | 210900 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20250423 | 210800 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20250423 | 210700 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20250423 | 210600 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20250423 | 210500 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20250423 | 210400 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20250423 | 210300 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 30011 |
| 33 | 20250423 | 210200 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20250423 | 210100 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20250423 | 210000 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20250423 | 205900 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20250423 | 205800 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20250423 | 205700 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20250423 | 205600 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20250423 | 205500 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20250423 | 205400 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20250423 | 205300 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20250423 | 205200 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20250423 | 205100 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20250423 | 205000 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20250423 | 204900 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20250423 | 204800 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20250423 | 204700 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20250423 | 204600 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20250423 | 204500 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20250423 | 204400 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20250423 | 204300 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20250423 | 204200 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20250423 | 204100 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20250423 | 204000 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20250423 | 203900 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20250423 | 203800 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20250423 | 203700 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20250423 | 203600 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20250423 | 203500 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20250423 | 203400 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20250423 | 203300 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 30011 |
| 63 | 20250423 | 203200 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20250423 | 203100 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20250423 | 203000 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20250423 | 202900 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20250423 | 202800 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20250423 | 202700 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20250423 | 202600 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20250423 | 202500 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20250423 | 202400 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20250423 | 202300 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20250423 | 202200 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20250423 | 202100 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20250423 | 202000 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20250423 | 201900 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20250423 | 201800 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20250423 | 201700 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20250423 | 201600 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20250423 | 201500 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20250423 | 201400 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20250423 | 201300 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20250423 | 201200 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20250423 | 201100 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20250423 | 201000 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20250423 | 200900 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20250423 | 200800 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20250423 | 200700 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20250423 | 200600 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20250423 | 200500 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20250423 | 200400 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20250423 | 200300 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 30011 |
| 93 | 20250423 | 200200 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20250423 | 200100 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20250423 | 200000 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20250423 | 195900 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20250423 | 195800 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20250423 | 195700 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20250423 | 195600 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20250423 | 195500 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20250423 | 195400 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20250423 | 195300 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20250423 | 195200 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20250423 | 195100 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20250423 | 195000 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20250423 | 194900 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20250423 | 194800 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20250423 | 194700 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20250423 | 194600 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20250423 | 194500 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20250423 | 194400 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20250423 | 194300 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20250423 | 194200 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20250423 | 194100 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20250423 | 194000 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20250423 | 193900 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20250423 | 193800 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20250423 | 193700 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20250423 | 193600 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20250423 | 193500 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20250423 | 193400 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20250423 | 193300 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 30011 |
| 123 | 20250423 | 193200 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20250423 | 193100 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20250423 | 193000 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20250423 | 192900 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20250423 | 192800 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20250423 | 192700 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20250423 | 192600 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20250423 | 192500 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20250423 | 192400 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20250423 | 192300 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20250423 | 192200 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20250423 | 192100 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20250423 | 192000 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20250423 | 191900 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20250423 | 191800 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20250423 | 191700 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20250423 | 191600 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20250423 | 191500 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20250423 | 191400 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20250423 | 191300 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20250423 | 191200 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20250423 | 191100 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20250423 | 191000 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20250423 | 190900 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20250423 | 190800 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20250423 | 190700 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20250423 | 190600 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20250423 | 190500 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20250423 | 190400 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20250423 | 190300 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 30011 |
| 153 | 20250423 | 190200 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20250423 | 190100 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20250423 | 190000 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20250423 | 185900 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20250423 | 185800 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20250423 | 185700 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20250423 | 185600 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20250423 | 185500 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20250423 | 185400 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20250423 | 185300 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20250423 | 185200 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20250423 | 185100 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20250423 | 185000 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20250423 | 184900 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20250423 | 184800 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20250423 | 184700 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20250423 | 184600 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20250423 | 184500 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20250423 | 184400 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20250423 | 184300 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20250423 | 184200 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20250423 | 184100 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20250423 | 184000 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20250423 | 183900 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20250423 | 183800 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20250423 | 183700 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20250423 | 183600 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20250423 | 183500 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20250423 | 183400 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20250423 | 183300 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 30011 |
| 183 | 20250423 | 183200 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20250423 | 183100 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20250423 | 183000 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20250423 | 182900 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20250423 | 182800 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20250423 | 182700 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20250423 | 182600 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20250423 | 182500 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20250423 | 182400 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20250423 | 182300 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20250423 | 182200 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20250423 | 182100 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20250423 | 182000 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20250423 | 181900 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20250423 | 181800 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20250423 | 181700 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20250423 | 181600 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20250423 | 181500 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20250423 | 181400 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20250423 | 181300 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20250423 | 181200 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20250423 | 181100 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20250423 | 181000 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20250423 | 180900 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20250423 | 180800 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20250423 | 180700 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20250423 | 180600 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20250423 | 180500 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20250423 | 180400 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20250423 | 180300 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 30011 |
| 213 | 20250423 | 180200 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20250423 | 180100 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20250423 | 180000 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20250423 | 175900 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20250423 | 175800 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20250423 | 175700 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20250423 | 175600 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20250423 | 175500 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20250423 | 175400 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20250423 | 175300 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20250423 | 175200 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20250423 | 175100 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20250423 | 175000 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20250423 | 174900 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20250423 | 174800 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20250423 | 174700 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20250423 | 174600 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20250423 | 174500 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 231 | 20250423 | 174400 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 232 | 20250423 | 174300 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 233 | 20250423 | 174200 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 234 | 20250423 | 174100 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 235 | 20250423 | 174000 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 236 | 20250423 | 173900 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 237 | 20250423 | 173800 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 238 | 20250423 | 173700 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 239 | 20250423 | 173600 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 240 | 20250423 | 173500 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 241 | 20250423 | 173400 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 242 | 20250423 | 173300 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 30011 |
| 243 | 20250423 | 173200 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 244 | 20250423 | 173100 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 245 | 20250423 | 173000 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 246 | 20250423 | 172900 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 247 | 20250423 | 172800 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 248 | 20250423 | 172700 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 249 | 20250423 | 172600 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 250 | 20250423 | 172500 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 251 | 20250423 | 172400 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 252 | 20250423 | 172300 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 253 | 20250423 | 172200 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 254 | 20250423 | 172100 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 255 | 20250423 | 172000 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 256 | 20250423 | 171900 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 257 | 20250423 | 171800 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 258 | 20250423 | 171700 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 259 | 20250423 | 171600 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 260 | 20250423 | 171500 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 261 | 20250423 | 171400 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 262 | 20250423 | 171300 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 263 | 20250423 | 171200 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 264 | 20250423 | 171100 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 265 | 20250423 | 171000 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 266 | 20250423 | 170900 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 267 | 20250423 | 170800 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 268 | 20250423 | 170700 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 269 | 20250423 | 170600 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 270 | 20250423 | 170500 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 271 | 20250423 | 170400 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 272 | 20250423 | 170300 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 30011 |
| 273 | 20250423 | 170200 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 274 | 20250423 | 170100 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 275 | 20250423 | 170000 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 276 | 20250423 | 165900 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 277 | 20250423 | 165800 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 278 | 20250423 | 165700 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 279 | 20250423 | 165600 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 280 | 20250423 | 165500 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 281 | 20250423 | 165400 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 282 | 20250423 | 165300 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 283 | 20250423 | 165200 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 284 | 20250423 | 165100 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 285 | 20250423 | 165000 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 286 | 20250423 | 164900 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 287 | 20250423 | 164800 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 288 | 20250423 | 164700 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 289 | 20250423 | 164600 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 290 | 20250423 | 164500 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 291 | 20250423 | 164400 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 292 | 20250423 | 164300 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 293 | 20250423 | 164200 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 294 | 20250423 | 164100 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 295 | 20250423 | 164000 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 296 | 20250423 | 163900 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 297 | 20250423 | 163800 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 298 | 20250423 | 163700 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 299 | 20250423 | 163600 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 300 | 20250423 | 163500 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 301 | 20250423 | 163400 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 302 | 20250423 | 163300 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 30011 |
| 303 | 20250423 | 163200 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 304 | 20250423 | 163100 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 305 | 20250423 | 163000 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 306 | 20250423 | 162900 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 307 | 20250423 | 162800 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 308 | 20250423 | 162700 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 309 | 20250423 | 162600 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 310 | 20250423 | 162500 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 311 | 20250423 | 162400 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 312 | 20250423 | 162300 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 313 | 20250423 | 162200 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 314 | 20250423 | 162100 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 315 | 20250423 | 162000 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 316 | 20250423 | 161900 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 317 | 20250423 | 161800 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 318 | 20250423 | 161700 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 319 | 20250423 | 161600 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 320 | 20250423 | 161500 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 321 | 20250423 | 161400 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 322 | 20250423 | 161300 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 323 | 20250423 | 161200 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 324 | 20250423 | 161100 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 325 | 20250423 | 161000 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 326 | 20250423 | 160900 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 327 | 20250423 | 160800 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 328 | 20250423 | 160700 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 329 | 20250423 | 160600 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 330 | 20250423 | 160500 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 331 | 20250423 | 160400 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 332 | 20250423 | 160300 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 30011 |
| 333 | 20250423 | 160200 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 334 | 20250423 | 160100 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 335 | 20250423 | 160000 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 336 | 20250423 | 155900 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 337 | 20250423 | 155800 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 338 | 20250423 | 155700 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 339 | 20250423 | 155600 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 340 | 20250423 | 155500 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 341 | 20250423 | 155400 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 342 | 20250423 | 155300 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 343 | 20250423 | 155200 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 344 | 20250423 | 155100 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 345 | 20250423 | 155000 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 346 | 20250423 | 154900 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 347 | 20250423 | 154800 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 348 | 20250423 | 154700 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 349 | 20250423 | 154600 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 350 | 20250423 | 154500 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 351 | 20250423 | 154400 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 352 | 20250423 | 154300 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 353 | 20250423 | 154200 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 354 | 20250423 | 154100 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 355 | 20250423 | 154000 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 356 | 20250423 | 153900 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 357 | 20250423 | 153800 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 358 | 20250423 | 153700 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 359 | 20250423 | 153600 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 360 | 20250423 | 153500 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 361 | 20250423 | 153400 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 362 | 20250423 | 153300 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 30011 |
| 363 | 20250423 | 153200 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 364 | 20250423 | 153100 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 0 |
| 365 | 20250423 | 153000 | 67661714150 | 52600 | 52600 | 52600 | 52600 | 30011 |
| 366 | 20250423 | 152900 | 66083135550 | 52500 | 52500 | 52500 | 52500 | 0 |
| 367 | 20250423 | 152800 | 66083135550 | 52500 | 52500 | 52500 | 52500 | 0 |
| 368 | 20250423 | 152700 | 66083135550 | 52500 | 52500 | 52500 | 52500 | 0 |
| 369 | 20250423 | 152600 | 66083135550 | 52500 | 52500 | 52500 | 52500 | 0 |
| 370 | 20250423 | 152500 | 66083135550 | 52500 | 52500 | 52500 | 52500 | 0 |
| 371 | 20250423 | 152400 | 66083135550 | 52500 | 52500 | 52500 | 52500 | 0 |
| 372 | 20250423 | 152300 | 66083135550 | 52500 | 52500 | 52500 | 52500 | 0 |
| 373 | 20250423 | 152200 | 66083135550 | 52500 | 52500 | 52500 | 52500 | 0 |
| 374 | 20250423 | 152100 | 66083135550 | 52500 | 52500 | 52500 | 52500 | 0 |
| 375 | 20250423 | 152000 | 66083135550 | 52500 | 52500 | 52500 | 52500 | 0 |
| 376 | 20250423 | 151900 | 66083135550 | 52500 | 52600 | 52700 | 52500 | 3608 |
| 377 | 20250423 | 151800 | 65893241050 | 52600 | 52600 | 52800 | 52500 | 2971 |
| 378 | 20250423 | 151700 | 65736900550 | 52800 | 52600 | 52800 | 52600 | 4922 |
| 379 | 20250423 | 151600 | 65477723350 | 52700 | 52600 | 52800 | 52500 | 7810 |
| 380 | 20250423 | 151500 | 65066543550 | 52600 | 52700 | 52800 | 52500 | 6697 |
| 381 | 20250423 | 151400 | 64714075250 | 52700 | 52700 | 52700 | 52600 | 4594 |
| 382 | 20250423 | 151300 | 64472215150 | 52700 | 52700 | 52800 | 52600 | 4620 |
| 383 | 20250423 | 151200 | 64228884350 | 52700 | 52800 | 52800 | 52500 | 6295 |
| 384 | 20250423 | 151100 | 63897151550 | 52800 | 52600 | 52800 | 52500 | 7104 |
| 385 | 20250423 | 151000 | 63523209250 | 52600 | 52500 | 52700 | 52500 | 5576 |
| 386 | 20250423 | 150900 | 63229897150 | 52600 | 52600 | 52700 | 52500 | 5411 |
| 387 | 20250423 | 150800 | 62945181350 | 52600 | 52600 | 52800 | 52600 | 6767 |
| 388 | 20250423 | 150700 | 62588830750 | 52700 | 52700 | 52700 | 52500 | 6289 |
| 389 | 20250423 | 150600 | 62257910250 | 52600 | 52600 | 52700 | 52500 | 4852 |
| 390 | 20250423 | 150500 | 62002608200 | 52600 | 52700 | 52800 | 52600 | 6273 |
| 391 | 20250423 | 150400 | 61672319700 | 52800 | 52700 | 52800 | 52600 | 4400 |
| 392 | 20250423 | 150300 | 61440414800 | 52700 | 52700 | 52800 | 52500 | 6136 |
| 393 | 20250423 | 150200 | 61117296100 | 52700 | 52800 | 52900 | 52600 | 9036 |
| 394 | 20250423 | 150100 | 60640949600 | 52800 | 52500 | 52800 | 52500 | 7967 |
| 395 | 20250423 | 150000 | 60221764300 | 52700 | 52600 | 52700 | 52500 | 8619 |
| 396 | 20250423 | 145900 | 59768689100 | 52500 | 52600 | 52700 | 52500 | 5818 |
| 397 | 20250423 | 145800 | 59462744000 | 52600 | 52700 | 52800 | 52500 | 6950 |
| 398 | 20250423 | 145700 | 59097105700 | 52800 | 52800 | 52800 | 52500 | 5665 |
| 399 | 20250423 | 145600 | 58798762200 | 52800 | 52600 | 52800 | 52600 | 4826 |
| 400 | 20250423 | 145500 | 58544399200 | 52600 | 52600 | 52800 | 52600 | 5670 |
| 401 | 20250423 | 145400 | 58245532200 | 52700 | 52900 | 52900 | 52600 | 4186 |
| 402 | 20250423 | 145300 | 58024913900 | 52800 | 52800 | 52900 | 52700 | 4938 |
| 403 | 20250423 | 145200 | 57764175500 | 52900 | 52800 | 52900 | 52700 | 5647 |
| 404 | 20250423 | 145100 | 57465942150 | 52900 | 52800 | 52900 | 52600 | 8055 |
| 405 | 20250423 | 145000 | 57041028050 | 52700 | 52500 | 52900 | 52500 | 6942 |
| 406 | 20250423 | 144900 | 56675188750 | 52500 | 52600 | 52700 | 52500 | 4218 |
| 407 | 20250423 | 144800 | 56453529700 | 52600 | 52600 | 52700 | 52500 | 4084 |
| 408 | 20250423 | 144700 | 56238963800 | 52600 | 52700 | 52800 | 52500 | 3980 |
| 409 | 20250423 | 144600 | 56029480600 | 52700 | 52700 | 52800 | 52600 | 5394 |
| 410 | 20250423 | 144500 | 55745395000 | 52700 | 52700 | 52800 | 52500 | 5239 |
| 411 | 20250423 | 144400 | 55469646500 | 52500 | 52600 | 52700 | 52400 | 4465 |
| 412 | 20250423 | 144300 | 55235097200 | 52600 | 52700 | 52750 | 52500 | 4522 |
| 413 | 20250423 | 144200 | 54997342000 | 52700 | 52600 | 52800 | 52500 | 6808 |
| 414 | 20250423 | 144100 | 54638708100 | 52600 | 52600 | 52800 | 52500 | 5096 |
| 415 | 20250423 | 144000 | 54370531500 | 52600 | 52300 | 52900 | 52200 | 9655 |
| 416 | 20250423 | 143900 | 53863309450 | 52400 | 52400 | 52400 | 52200 | 7303 |
| 417 | 20250423 | 143800 | 53481368750 | 52300 | 52400 | 52450 | 52200 | 6004 |
| 418 | 20250423 | 143700 | 53167215700 | 52400 | 52500 | 52500 | 52300 | 5736 |
| 419 | 20250423 | 143600 | 52866917250 | 52500 | 52300 | 52500 | 52300 | 5619 |
| 420 | 20250423 | 143500 | 52572589150 | 52300 | 52400 | 52500 | 52200 | 5223 |
| 421 | 20250423 | 143400 | 52299346050 | 52400 | 52500 | 52500 | 52300 | 5287 |
| 422 | 20250423 | 143300 | 52022350550 | 52400 | 52600 | 52600 | 52300 | 5870 |
| 423 | 20250423 | 143200 | 51714555450 | 52500 | 52400 | 52600 | 52300 | 9112 |
| 424 | 20250423 | 143100 | 51236739900 | 52400 | 52300 | 52400 | 52200 | 8173 |
| 425 | 20250423 | 143000 | 50809144350 | 52300 | 52300 | 52400 | 52200 | 4978 |
| 426 | 20250423 | 142900 | 50548732250 | 52400 | 52200 | 52400 | 52200 | 5562 |
| 427 | 20250423 | 142800 | 50258208450 | 52200 | 52200 | 52400 | 52200 | 6136 |
| 428 | 20250423 | 142700 | 49937653950 | 52200 | 52200 | 52200 | 52100 | 8195 |
| 429 | 20250423 | 142600 | 49510426650 | 52100 | 52150 | 52300 | 52100 | 9844 |
| 430 | 20250423 | 142500 | 48997240750 | 52100 | 52100 | 52200 | 52100 | 5604 |
| 431 | 20250423 | 142400 | 48705225650 | 52100 | 52300 | 52300 | 52100 | 5795 |
| 432 | 20250423 | 142300 | 48402809250 | 52300 | 52100 | 52300 | 52100 | 6788 |
| 433 | 20250423 | 142200 | 48048738350 | 52100 | 52100 | 52200 | 52000 | 10532 |
| 434 | 20250423 | 142100 | 47500306500 | 52100 | 52200 | 52200 | 52000 | 6101 |
| 435 | 20250423 | 142000 | 47182385350 | 52100 | 52150 | 52200 | 52000 | 8801 |
| 436 | 20250423 | 141900 | 46723802900 | 52150 | 52300 | 52400 | 52100 | 5457 |
| 437 | 20250423 | 141800 | 46438815950 | 52300 | 52500 | 52500 | 52300 | 4431 |
| 438 | 20250423 | 141700 | 46206574650 | 52400 | 52500 | 52600 | 52400 | 4805 |
| 439 | 20250423 | 141600 | 45954333900 | 52500 | 52500 | 52600 | 52400 | 7232 |
| 440 | 20250423 | 141500 | 45574976650 | 52500 | 52400 | 52600 | 52300 | 11100 |
| 441 | 20250423 | 141400 | 44992782450 | 52300 | 52200 | 52700 | 52100 | 10133 |
| 442 | 20250423 | 141300 | 44462404850 | 52200 | 52600 | 52600 | 52200 | 20259 |
| 443 | 20250423 | 141200 | 43401105550 | 52700 | 52800 | 52800 | 52600 | 5041 |
| 444 | 20250423 | 141100 | 43135741650 | 52800 | 52600 | 52800 | 52600 | 6174 |
| 445 | 20250423 | 141000 | 42810344250 | 52700 | 52600 | 52700 | 52500 | 10337 |
| 446 | 20250423 | 140900 | 42266823750 | 52600 | 52600 | 52800 | 52500 | 5931 |
| 447 | 20250423 | 140800 | 41954665450 | 52600 | 52600 | 52800 | 52600 | 4754 |
| 448 | 20250423 | 140700 | 41704361050 | 52700 | 52800 | 52800 | 52600 | 6007 |
| 449 | 20250423 | 140600 | 41388050950 | 52700 | 52700 | 52900 | 52600 | 9822 |
| 450 | 20250423 | 140500 | 40870561150 | 52700 | 52800 | 52800 | 52700 | 5979 |
| 451 | 20250423 | 140400 | 40555282850 | 52800 | 52800 | 52900 | 52800 | 4682 |
| 452 | 20250423 | 140300 | 40307956450 | 52800 | 52900 | 52900 | 52800 | 4136 |
| 453 | 20250423 | 140200 | 40089408650 | 52800 | 52800 | 52900 | 52800 | 3087 |
| 454 | 20250423 | 140100 | 39926310250 | 52900 | 52900 | 53000 | 52800 | 4216 |
| 455 | 20250423 | 140000 | 39703240950 | 52900 | 52800 | 53000 | 52700 | 4017 |
| 456 | 20250423 | 135900 | 39490757800 | 52800 | 52900 | 53000 | 52800 | 8428 |
| 457 | 20250423 | 135800 | 39045352000 | 52900 | 52900 | 53000 | 52800 | 6624 |
| 458 | 20250423 | 135700 | 38694768800 | 53000 | 52900 | 53000 | 52900 | 5702 |
| 459 | 20250423 | 135600 | 38392797600 | 52900 | 53100 | 53200 | 52900 | 12451 |
| 460 | 20250423 | 135500 | 37732572200 | 53100 | 53100 | 53250 | 53100 | 1476 |
| 461 | 20250423 | 135400 | 37654132300 | 53100 | 53200 | 53400 | 53100 | 3266 |
| 462 | 20250423 | 135300 | 37480243000 | 53200 | 53300 | 53400 | 53100 | 5285 |
| 463 | 20250423 | 135200 | 37199124900 | 53300 | 53300 | 53400 | 53200 | 2211 |
| 464 | 20250423 | 135100 | 37081264600 | 53300 | 53300 | 53400 | 53200 | 2733 |
| 465 | 20250423 | 135000 | 36935603700 | 53300 | 53400 | 53500 | 53200 | 4083 |
| 466 | 20250423 | 134900 | 36717955250 | 53300 | 53500 | 53600 | 53300 | 3580 |
| 467 | 20250423 | 134800 | 36526717850 | 53400 | 53500 | 53600 | 53400 | 4687 |
| 468 | 20250423 | 134700 | 36275865750 | 53600 | 53600 | 53700 | 53500 | 1654 |
| 469 | 20250423 | 134600 | 36187273650 | 53500 | 53500 | 53600 | 53500 | 1985 |
| 470 | 20250423 | 134500 | 36080994500 | 53500 | 53600 | 53700 | 53500 | 2611 |
| 471 | 20250423 | 134400 | 35941030200 | 53700 | 53700 | 53700 | 53600 | 1221 |
| 472 | 20250423 | 134300 | 35875547200 | 53600 | 53700 | 53800 | 53500 | 7338 |
| 473 | 20250423 | 134200 | 35482034800 | 53600 | 53700 | 53800 | 53600 | 1575 |
| 474 | 20250423 | 134100 | 35397476250 | 53700 | 53700 | 53800 | 53500 | 3010 |
| 475 | 20250423 | 134000 | 35235855350 | 53600 | 53600 | 53700 | 53500 | 2344 |
| 476 | 20250423 | 133900 | 35110159350 | 53600 | 53700 | 53700 | 53600 | 880 |
| 477 | 20250423 | 133800 | 35062943800 | 53700 | 53700 | 53700 | 53600 | 757 |
| 478 | 20250423 | 133700 | 35022339400 | 53700 | 53700 | 53700 | 53600 | 894 |
| 479 | 20250423 | 133600 | 34974367000 | 53600 | 53700 | 53700 | 53600 | 994 |
| 480 | 20250423 | 133500 | 34921044900 | 53700 | 53700 | 53700 | 53600 | 426 |
| 481 | 20250423 | 133400 | 34898187500 | 53700 | 53600 | 53800 | 53500 | 7217 |
| 482 | 20250423 | 133300 | 34511100500 | 53600 | 53500 | 53600 | 53500 | 1876 |
| 483 | 20250423 | 133200 | 34410728800 | 53500 | 53400 | 53600 | 53400 | 4644 |
| 484 | 20250423 | 133100 | 34162301600 | 53400 | 53300 | 53500 | 53300 | 2988 |
| 485 | 20250423 | 133000 | 34002699450 | 53300 | 53300 | 53400 | 53300 | 528 |
| 486 | 20250423 | 132900 | 33974547350 | 53300 | 53300 | 53500 | 53300 | 1731 |
| 487 | 20250423 | 132800 | 33882188500 | 53400 | 53400 | 53500 | 53300 | 1651 |
| 488 | 20250423 | 132700 | 33794058700 | 53400 | 53500 | 53500 | 53400 | 451 |
| 489 | 20250423 | 132600 | 33769964300 | 53500 | 53500 | 53500 | 53400 | 680 |
| 490 | 20250423 | 132500 | 33733621900 | 53500 | 53400 | 53600 | 53400 | 4514 |
| 491 | 20250423 | 132400 | 33492202100 | 53400 | 53500 | 53500 | 53400 | 581 |
| 492 | 20250423 | 132300 | 33461157200 | 53500 | 53500 | 53600 | 53400 | 911 |
| 493 | 20250423 | 132200 | 33412416900 | 53500 | 53500 | 53600 | 53500 | 968 |
| 494 | 20250423 | 132100 | 33360610200 | 53500 | 53500 | 53600 | 53500 | 764 |
| 495 | 20250423 | 132000 | 33319699900 | 53600 | 53600 | 53600 | 53500 | 656 |
| 496 | 20250423 | 131900 | 33284594100 | 53500 | 53500 | 53600 | 53500 | 734 |
| 497 | 20250423 | 131800 | 33245320200 | 53500 | 53500 | 53600 | 53450 | 1798 |
| 498 | 20250423 | 131700 | 33149113600 | 53500 | 53600 | 53600 | 53400 | 1335 |
| 499 | 20250423 | 131600 | 33077684500 | 53400 | 53600 | 53600 | 53400 | 3136 |
| 500 | 20250423 | 131500 | 32909847800 | 53500 | 53600 | 53600 | 53500 | 336 |
| 501 | 20250423 | 131400 | 32891868300 | 53600 | 53500 | 53600 | 53400 | 2126 |
| 502 | 20250423 | 131300 | 32778107300 | 53500 | 53500 | 53500 | 53400 | 1722 |
| 503 | 20250423 | 131200 | 32686145400 | 53500 | 53500 | 53500 | 53400 | 618 |
| 504 | 20250423 | 131100 | 32653102400 | 53500 | 53500 | 53500 | 53400 | 556 |
| 505 | 20250423 | 131000 | 32623399800 | 53400 | 53400 | 53500 | 53400 | 669 |
| 506 | 20250423 | 130900 | 32587645500 | 53500 | 53400 | 53500 | 53400 | 401 |
| 507 | 20250423 | 130800 | 32566229100 | 53400 | 53500 | 53500 | 53400 | 2134 |
| 508 | 20250423 | 130700 | 32452088000 | 53400 | 53500 | 53500 | 53400 | 940 |
| 509 | 20250423 | 130600 | 32401814200 | 53400 | 53400 | 53500 | 53400 | 787 |
| 510 | 20250423 | 130500 | 32359736700 | 53400 | 53400 | 53500 | 53400 | 487 |
| 511 | 20250423 | 130400 | 32333696800 | 53500 | 53500 | 53600 | 53400 | 1116 |
| 512 | 20250423 | 130300 | 32273985400 | 53600 | 53400 | 53600 | 53400 | 1664 |
| 513 | 20250423 | 130200 | 32184941900 | 53400 | 53500 | 53500 | 53400 | 612 |
| 514 | 20250423 | 130100 | 32152249100 | 53400 | 53400 | 53600 | 53400 | 1616 |
| 515 | 20250423 | 130000 | 32065821700 | 53400 | 53400 | 53600 | 53400 | 1085 |
| 516 | 20250423 | 125900 | 32007774700 | 53400 | 53500 | 53600 | 53400 | 2051 |
| 517 | 20250423 | 125800 | 31898116400 | 53500 | 53500 | 53600 | 53400 | 2126 |
| 518 | 20250423 | 125700 | 31784383100 | 53500 | 53600 | 53600 | 53400 | 845 |
| 519 | 20250423 | 125600 | 31739188500 | 53500 | 53600 | 53600 | 53400 | 1773 |
| 520 | 20250423 | 125500 | 31644401500 | 53500 | 53500 | 53600 | 53400 | 2190 |
| 521 | 20250423 | 125400 | 31527275200 | 53500 | 53600 | 53600 | 53400 | 1734 |
| 522 | 20250423 | 125300 | 31434564200 | 53400 | 53400 | 53600 | 53400 | 1408 |
| 523 | 20250423 | 125200 | 31359287800 | 53400 | 53500 | 53600 | 53400 | 1682 |
| 524 | 20250423 | 125100 | 31269330650 | 53400 | 53600 | 53600 | 53400 | 936 |
| 525 | 20250423 | 125000 | 31219268750 | 53600 | 53500 | 53600 | 53500 | 1555 |
| 526 | 20250423 | 124900 | 31136068750 | 53500 | 53600 | 53600 | 53500 | 2783 |
| 527 | 20250423 | 124800 | 30986970750 | 53600 | 53500 | 53600 | 53400 | 1130 |
| 528 | 20250423 | 124700 | 30926544450 | 53500 | 53500 | 53600 | 53400 | 926 |
| 529 | 20250423 | 124600 | 30877045950 | 53400 | 53400 | 53600 | 53300 | 748 |
| 530 | 20250423 | 124500 | 30837047150 | 53400 | 53500 | 53600 | 53400 | 2510 |
| 531 | 20250423 | 124400 | 30702846350 | 53500 | 53400 | 53600 | 53400 | 1458 |
| 532 | 20250423 | 124300 | 30624895650 | 53400 | 53500 | 53500 | 53400 | 787 |
| 533 | 20250423 | 124200 | 30582835250 | 53400 | 53500 | 53600 | 53400 | 1537 |
| 534 | 20250423 | 124100 | 30500674150 | 53500 | 53600 | 53600 | 53300 | 1048 |
| 535 | 20250423 | 124000 | 30444626550 | 53300 | 53400 | 53600 | 53300 | 4124 |
| 536 | 20250423 | 123900 | 30224097150 | 53500 | 53300 | 53500 | 53200 | 1406 |
| 537 | 20250423 | 123800 | 30149030550 | 53400 | 53400 | 53500 | 53200 | 1823 |
| 538 | 20250423 | 123700 | 30051807950 | 53400 | 53300 | 53400 | 53200 | 1676 |
| 539 | 20250423 | 123600 | 29962528750 | 53200 | 53200 | 53300 | 53200 | 1595 |
| 540 | 20250423 | 123500 | 29877643050 | 53200 | 53400 | 53400 | 53200 | 905 |
| 541 | 20250423 | 123400 | 29829446350 | 53400 | 53300 | 53400 | 53200 | 1471 |
| 542 | 20250423 | 123300 | 29751013650 | 53300 | 53300 | 53400 | 53200 | 1488 |
| 543 | 20250423 | 123200 | 29671707050 | 53300 | 53300 | 53300 | 53200 | 2148 |
| 544 | 20250423 | 123100 | 29557309850 | 53300 | 53400 | 53400 | 53200 | 1626 |
| 545 | 20250423 | 123000 | 29470645150 | 53400 | 53400 | 53500 | 53300 | 1256 |
| 546 | 20250423 | 122900 | 29403662350 | 53500 | 53400 | 53500 | 53300 | 1236 |
| 547 | 20250423 | 122800 | 29337673750 | 53400 | 53400 | 53500 | 53300 | 1564 |
| 548 | 20250423 | 122700 | 29254086250 | 53500 | 53500 | 53500 | 53400 | 1307 |
| 549 | 20250423 | 122600 | 29184250050 | 53500 | 53500 | 53500 | 53400 | 1464 |
| 550 | 20250423 | 122500 | 29106031050 | 53400 | 53500 | 53500 | 53400 | 1073 |
| 551 | 20250423 | 122400 | 29048701250 | 53400 | 53300 | 53500 | 53300 | 1603 |
| 552 | 20250423 | 122300 | 28963047250 | 53300 | 53500 | 53500 | 53300 | 1479 |
| 553 | 20250423 | 122200 | 28884105650 | 53400 | 53500 | 53600 | 53400 | 943 |
| 554 | 20250423 | 122100 | 28833708050 | 53400 | 53500 | 53600 | 53400 | 2056 |
| 555 | 20250423 | 122000 | 28723752750 | 53500 | 53600 | 53600 | 53500 | 737 |
| 556 | 20250423 | 121900 | 28684296650 | 53600 | 53500 | 53600 | 53500 | 1128 |
| 557 | 20250423 | 121800 | 28623934250 | 53500 | 53500 | 53600 | 53500 | 1040 |
| 558 | 20250423 | 121700 | 28568284450 | 53600 | 53500 | 53600 | 53400 | 1854 |
| 559 | 20250423 | 121600 | 28469154150 | 53500 | 53500 | 53600 | 53400 | 924 |
| 560 | 20250423 | 121500 | 28419718550 | 53600 | 53600 | 53600 | 53400 | 1613 |
| 561 | 20250423 | 121400 | 28333491550 | 53500 | 53500 | 53600 | 53400 | 3394 |
| 562 | 20250423 | 121300 | 28151941250 | 53500 | 53500 | 53600 | 53500 | 1191 |
| 563 | 20250423 | 121200 | 28088212500 | 53600 | 53600 | 53600 | 53500 | 1065 |
| 564 | 20250423 | 121100 | 28031175100 | 53500 | 53500 | 53600 | 53500 | 1148 |
| 565 | 20250423 | 121000 | 27969729500 | 53600 | 53500 | 53600 | 53500 | 828 |
| 566 | 20250423 | 120900 | 27925414500 | 53600 | 53500 | 53600 | 53500 | 818 |
| 567 | 20250423 | 120800 | 27881600450 | 53500 | 53600 | 53600 | 53500 | 870 |
| 568 | 20250423 | 120700 | 27835021250 | 53600 | 53500 | 53600 | 53500 | 431 |
| 569 | 20250423 | 120600 | 27811944150 | 53500 | 53550 | 53600 | 53500 | 1321 |
| 570 | 20250423 | 120500 | 27741173850 | 53600 | 53600 | 53600 | 53500 | 541 |
| 571 | 20250423 | 120400 | 27712196850 | 53600 | 53600 | 53600 | 53500 | 1950 |
| 572 | 20250423 | 120300 | 27607701950 | 53600 | 53700 | 53800 | 53600 | 5092 |
| 573 | 20250423 | 120200 | 27334640450 | 53700 | 53600 | 53700 | 53500 | 4235 |
| 574 | 20250423 | 120100 | 27107471400 | 53600 | 53500 | 53600 | 53400 | 4361 |
| 575 | 20250423 | 120000 | 26873979500 | 53500 | 53500 | 53500 | 53400 | 554 |
| 576 | 20250423 | 115900 | 26844367600 | 53400 | 53350 | 53500 | 53300 | 4884 |
| 577 | 20250423 | 115800 | 26583543000 | 53350 | 53400 | 53400 | 53300 | 1485 |
| 578 | 20250423 | 115700 | 26504355650 | 53300 | 53400 | 53400 | 53300 | 929 |
| 579 | 20250423 | 115600 | 26454833450 | 53300 | 53350 | 53400 | 53300 | 1637 |
| 580 | 20250423 | 115500 | 26367526750 | 53400 | 53300 | 53400 | 53300 | 645 |
| 581 | 20250423 | 115400 | 26333132250 | 53400 | 53300 | 53400 | 53300 | 2183 |
| 582 | 20250423 | 115300 | 26216636850 | 53300 | 53400 | 53400 | 53300 | 907 |
| 583 | 20250423 | 115200 | 26168251050 | 53300 | 53300 | 53400 | 53200 | 2308 |
| 584 | 20250423 | 115100 | 26045200900 | 53200 | 53400 | 53400 | 53200 | 1304 |
| 585 | 20250423 | 115000 | 25975677850 | 53400 | 53500 | 53500 | 53300 | 854 |
| 586 | 20250423 | 114900 | 25930070600 | 53500 | 53400 | 53500 | 53400 | 1226 |
| 587 | 20250423 | 114800 | 25864596600 | 53400 | 53500 | 53500 | 53400 | 616 |
| 588 | 20250423 | 114700 | 25831690000 | 53500 | 53400 | 53500 | 53300 | 5308 |
| 589 | 20250423 | 114600 | 25548095700 | 53400 | 53400 | 53400 | 53300 | 1432 |
| 590 | 20250423 | 114500 | 25471700100 | 53400 | 53350 | 53400 | 53300 | 1839 |
| 591 | 20250423 | 114400 | 25373567900 | 53350 | 53300 | 53400 | 53300 | 1086 |
| 592 | 20250423 | 114300 | 25315637800 | 53400 | 53300 | 53400 | 53300 | 1350 |
| 593 | 20250423 | 114200 | 25243638500 | 53300 | 53400 | 53400 | 53300 | 1381 |
| 594 | 20250423 | 114100 | 25169955250 | 53400 | 53400 | 53400 | 53300 | 1326 |
| 595 | 20250423 | 114000 | 25099207500 | 53400 | 53300 | 53400 | 53300 | 1289 |
| 596 | 20250423 | 113900 | 25030413150 | 53400 | 53300 | 53400 | 53300 | 1521 |
| 597 | 20250423 | 113800 | 24949241450 | 53400 | 53400 | 53500 | 53300 | 1325 |
| 598 | 20250423 | 113700 | 24878423900 | 53400 | 53300 | 53400 | 53300 | 2757 |
| 599 | 20250423 | 113600 | 24731243950 | 53300 | 53400 | 53400 | 53300 | 1231 |
| 600 | 20250423 | 113500 | 24665544300 | 53300 | 53400 | 53400 | 53300 | 2153 |
| 601 | 20250423 | 113400 | 24550628450 | 53400 | 53300 | 53400 | 53200 | 3453 |
| 602 | 20250423 | 113300 | 24366590800 | 53300 | 53300 | 53300 | 53200 | 1902 |
| 603 | 20250423 | 113200 | 24265253250 | 53300 | 53300 | 53300 | 53200 | 1219 |
| 604 | 20250423 | 113100 | 24200320300 | 53300 | 53250 | 53400 | 53200 | 4296 |
| 605 | 20250423 | 113000 | 23971411850 | 53300 | 53200 | 53300 | 53100 | 2776 |
| 606 | 20250423 | 112900 | 23823730650 | 53100 | 52900 | 53300 | 52900 | 20259 |
| 607 | 20250423 | 112800 | 22749044600 | 52850 | 52800 | 52900 | 52800 | 1918 |
| 608 | 20250423 | 112700 | 22647705000 | 52800 | 52800 | 52900 | 52800 | 2369 |
| 609 | 20250423 | 112600 | 22522549050 | 52900 | 52800 | 52900 | 52800 | 2454 |
| 610 | 20250423 | 112500 | 22392845150 | 52800 | 52800 | 52900 | 52800 | 4409 |
| 611 | 20250423 | 112400 | 22159948250 | 52900 | 52900 | 52900 | 52800 | 1987 |
| 612 | 20250423 | 112300 | 22054993150 | 52900 | 53000 | 53000 | 52800 | 4769 |
| 613 | 20250423 | 112200 | 21802656000 | 52900 | 52800 | 53000 | 52700 | 6363 |
| 614 | 20250423 | 112100 | 21466269850 | 52800 | 52800 | 52900 | 52700 | 11852 |
| 615 | 20250423 | 112000 | 20840655550 | 52800 | 53000 | 53000 | 52800 | 9002 |
| 616 | 20250423 | 111900 | 20364395850 | 53000 | 53100 | 53200 | 53000 | 9397 |
| 617 | 20250423 | 111800 | 19865986250 | 53100 | 53200 | 53200 | 53100 | 7380 |
| 618 | 20250423 | 111700 | 19473779250 | 53200 | 53300 | 53350 | 53200 | 5279 |
| 619 | 20250423 | 111600 | 19192746300 | 53400 | 53400 | 53500 | 53300 | 7470 |
| 620 | 20250423 | 111500 | 18794022550 | 53450 | 53600 | 53600 | 53400 | 2534 |
| 621 | 20250423 | 111400 | 18658543900 | 53500 | 53500 | 53600 | 53500 | 2350 |
| 622 | 20250423 | 111300 | 18532737350 | 53600 | 53600 | 53700 | 53500 | 4102 |
| 623 | 20250423 | 111200 | 18312797600 | 53600 | 53800 | 53800 | 53600 | 2835 |
| 624 | 20250423 | 111100 | 18160502350 | 53750 | 53800 | 53800 | 53600 | 2534 |
| 625 | 20250423 | 111000 | 18024345150 | 53700 | 53700 | 53800 | 53500 | 10961 |
| 626 | 20250423 | 110900 | 17436076100 | 53700 | 53800 | 53900 | 53700 | 9890 |
| 627 | 20250423 | 110800 | 16903778200 | 53900 | 54000 | 54100 | 53800 | 9212 |
| 628 | 20250423 | 110700 | 16407453150 | 54000 | 54100 | 54100 | 54000 | 929 |
| 629 | 20250423 | 110600 | 16357244600 | 54000 | 54100 | 54100 | 54000 | 1042 |
| 630 | 20250423 | 110500 | 16300896300 | 54100 | 54000 | 54100 | 54000 | 2868 |
| 631 | 20250423 | 110400 | 16145894450 | 54000 | 54200 | 54300 | 54000 | 3494 |
| 632 | 20250423 | 110300 | 15956748600 | 54200 | 54300 | 54300 | 54200 | 838 |
| 633 | 20250423 | 110200 | 15911307200 | 54300 | 54300 | 54300 | 54200 | 407 |
| 634 | 20250423 | 110100 | 15889217300 | 54200 | 54400 | 54400 | 54200 | 839 |
| 635 | 20250423 | 110000 | 15843637800 | 54350 | 54300 | 54400 | 54200 | 1333 |
| 636 | 20250423 | 105900 | 15771255700 | 54200 | 54300 | 54400 | 54200 | 719 |
| 637 | 20250423 | 105800 | 15732235900 | 54300 | 54200 | 54400 | 54200 | 2474 |
| 638 | 20250423 | 105700 | 15597894700 | 54300 | 54300 | 54300 | 54200 | 1294 |
| 639 | 20250423 | 105600 | 15527715450 | 54300 | 54200 | 54400 | 54100 | 5649 |
| 640 | 20250423 | 105500 | 15221014700 | 54100 | 54100 | 54200 | 54100 | 3339 |
| 641 | 20250423 | 105400 | 15040060950 | 54100 | 54100 | 54200 | 54100 | 375 |
| 642 | 20250423 | 105300 | 15019755150 | 54100 | 54200 | 54200 | 54100 | 559 |
| 643 | 20250423 | 105200 | 14989495450 | 54100 | 54200 | 54200 | 54100 | 1135 |
| 644 | 20250423 | 105100 | 14928038650 | 54200 | 54200 | 54200 | 54100 | 556 |
| 645 | 20250423 | 105000 | 14897931850 | 54200 | 54200 | 54200 | 54100 | 935 |
| 646 | 20250423 | 104900 | 14847319550 | 54100 | 54100 | 54200 | 54100 | 715 |
| 647 | 20250423 | 104800 | 14808592150 | 54100 | 54100 | 54200 | 54100 | 300 |
| 648 | 20250423 | 104700 | 14792350250 | 54100 | 54200 | 54200 | 54100 | 384 |
| 649 | 20250423 | 104600 | 14771554300 | 54200 | 54200 | 54200 | 54100 | 565 |
| 650 | 20250423 | 104500 | 14740960100 | 54100 | 54200 | 54200 | 54100 | 607 |
| 651 | 20250423 | 104400 | 14708078100 | 54150 | 54100 | 54200 | 54100 | 305 |
| 652 | 20250423 | 104300 | 14691567150 | 54100 | 54250 | 54250 | 54100 | 561 |
| 653 | 20250423 | 104200 | 14661170100 | 54250 | 54200 | 54250 | 54150 | 1409 |
| 654 | 20250423 | 104100 | 14584803700 | 54200 | 54200 | 54200 | 54100 | 1019 |
| 655 | 20250423 | 104000 | 14529604100 | 54100 | 54300 | 54300 | 54100 | 3609 |
| 656 | 20250423 | 103900 | 14334008500 | 54250 | 54300 | 54400 | 54250 | 1351 |
| 657 | 20250423 | 103800 | 14260647500 | 54300 | 54300 | 54400 | 54300 | 996 |
| 658 | 20250423 | 103700 | 14206536100 | 54300 | 54300 | 54400 | 54300 | 1211 |
| 659 | 20250423 | 103600 | 14140736600 | 54400 | 54400 | 54400 | 54300 | 1420 |
| 660 | 20250423 | 103500 | 14063511000 | 54400 | 54300 | 54400 | 54200 | 1985 |
| 661 | 20250423 | 103400 | 13955604400 | 54300 | 54300 | 54300 | 54200 | 572 |
| 662 | 20250423 | 103300 | 13924550200 | 54300 | 54400 | 54400 | 54200 | 598 |
| 663 | 20250423 | 103200 | 13892078300 | 54400 | 54200 | 54400 | 54100 | 4517 |
| 664 | 20250423 | 103100 | 13646775400 | 54300 | 54200 | 54300 | 54100 | 14489 |
| 665 | 20250423 | 103000 | 12861274200 | 54250 | 54300 | 54300 | 54200 | 1503 |
| 666 | 20250423 | 102900 | 12779774550 | 54200 | 54200 | 54300 | 54200 | 389 |
| 667 | 20250423 | 102800 | 12758660250 | 54200 | 54300 | 54300 | 54100 | 2439 |
| 668 | 20250423 | 102700 | 12626364550 | 54300 | 54100 | 54300 | 54000 | 2855 |
| 669 | 20250423 | 102600 | 12471597050 | 54200 | 54000 | 54200 | 53900 | 4996 |
| 670 | 20250423 | 102500 | 12201516200 | 54000 | 53800 | 54000 | 53800 | 5666 |
| 671 | 20250423 | 102400 | 11895977700 | 53800 | 53900 | 54000 | 53800 | 1624 |
| 672 | 20250423 | 102300 | 11808450300 | 53900 | 54000 | 54000 | 53900 | 3401 |
| 673 | 20250423 | 102200 | 11624909100 | 54000 | 54000 | 54100 | 54000 | 785 |
| 674 | 20250423 | 102100 | 11582510550 | 54100 | 54200 | 54200 | 54100 | 1267 |
| 675 | 20250423 | 102000 | 11513955900 | 54200 | 54100 | 54200 | 54100 | 497 |
| 676 | 20250423 | 101900 | 11487024150 | 54200 | 54100 | 54200 | 54100 | 446 |
| 677 | 20250423 | 101800 | 11462861750 | 54150 | 54100 | 54200 | 54100 | 263 |
| 678 | 20250423 | 101700 | 11448629250 | 54200 | 54150 | 54200 | 54100 | 612 |
| 679 | 20250423 | 101600 | 11415503900 | 54200 | 54200 | 54200 | 54100 | 451 |
| 680 | 20250423 | 101500 | 11391069650 | 54200 | 54200 | 54200 | 54100 | 487 |
| 681 | 20250423 | 101400 | 11364685650 | 54200 | 54200 | 54200 | 54100 | 504 |
| 682 | 20250423 | 101300 | 11337370950 | 54200 | 54100 | 54200 | 54100 | 1523 |
| 683 | 20250423 | 101200 | 11254847150 | 54200 | 54100 | 54300 | 54100 | 3231 |
| 684 | 20250423 | 101100 | 11079765750 | 54100 | 54100 | 54100 | 54000 | 345 |
| 685 | 20250423 | 101000 | 11061109550 | 54100 | 54000 | 54100 | 54000 | 764 |
| 686 | 20250423 | 100900 | 11019846700 | 54000 | 54100 | 54100 | 54000 | 1479 |
| 687 | 20250423 | 100800 | 10939927100 | 54100 | 53900 | 54100 | 53900 | 441 |
| 688 | 20250423 | 100700 | 10916086650 | 54000 | 54000 | 54100 | 53900 | 2731 |
| 689 | 20250423 | 100600 | 10768533150 | 54100 | 54200 | 54200 | 54000 | 354 |
| 690 | 20250423 | 100500 | 10749385050 | 54200 | 54100 | 54200 | 54000 | 764 |
| 691 | 20250423 | 100400 | 10708061050 | 54100 | 54200 | 54300 | 54000 | 1251 |
| 692 | 20250423 | 100300 | 10640367400 | 54300 | 54100 | 54300 | 54100 | 1495 |
| 693 | 20250423 | 100200 | 10559354400 | 54100 | 54300 | 54300 | 54100 | 1225 |
| 694 | 20250423 | 100100 | 10493060800 | 54150 | 54200 | 54200 | 54100 | 976 |
| 695 | 20250423 | 100000 | 10440175000 | 54200 | 54200 | 54300 | 54100 | 686 |
| 696 | 20250423 | 095900 | 10403024000 | 54100 | 54100 | 54300 | 54000 | 1948 |
| 697 | 20250423 | 095800 | 10297561800 | 54200 | 54100 | 54200 | 54100 | 4457 |
| 698 | 20250423 | 095700 | 10056308250 | 54100 | 54200 | 54400 | 54100 | 673 |
| 699 | 20250423 | 095600 | 10019812200 | 54200 | 54200 | 54300 | 54100 | 1700 |
| 700 | 20250423 | 095500 | 9927700350 | 54200 | 54300 | 54300 | 53900 | 5692 |
| 701 | 20250423 | 095400 | 9619567400 | 54400 | 54200 | 54400 | 54200 | 1107 |
| 702 | 20250423 | 095300 | 9559428450 | 54300 | 54300 | 54400 | 54200 | 2052 |
| 703 | 20250423 | 095200 | 9447965750 | 54300 | 54400 | 54400 | 54300 | 340 |
| 704 | 20250423 | 095100 | 9429483900 | 54400 | 54400 | 54500 | 54300 | 2320 |
| 705 | 20250423 | 095000 | 9303393900 | 54400 | 54400 | 54400 | 54300 | 736 |
| 706 | 20250423 | 094900 | 9263418450 | 54400 | 54400 | 54400 | 54300 | 295 |
| 707 | 20250423 | 094800 | 9247381950 | 54400 | 54500 | 54500 | 54300 | 2293 |
| 708 | 20250423 | 094700 | 9122712550 | 54400 | 54400 | 54500 | 54300 | 1670 |
| 709 | 20250423 | 094600 | 9031871650 | 54350 | 54400 | 54500 | 54300 | 477 |
| 710 | 20250423 | 094500 | 9005958400 | 54400 | 54300 | 54500 | 54300 | 1124 |
| 711 | 20250423 | 094400 | 8944835800 | 54400 | 54400 | 54500 | 54300 | 419 |
| 712 | 20250423 | 094300 | 8922048350 | 54400 | 54400 | 54500 | 54300 | 1691 |
| 713 | 20250423 | 094200 | 8830057600 | 54300 | 54400 | 54500 | 54300 | 4524 |
| 714 | 20250423 | 094100 | 8583831750 | 54400 | 54500 | 54500 | 54400 | 1101 |
| 715 | 20250423 | 094000 | 8523904300 | 54500 | 54500 | 54500 | 54400 | 1122 |
| 716 | 20250423 | 093900 | 8462807600 | 54500 | 54600 | 54600 | 54400 | 3935 |
| 717 | 20250423 | 093800 | 8248345800 | 54500 | 54400 | 54600 | 54400 | 3175 |
| 718 | 20250423 | 093700 | 8075310600 | 54400 | 54400 | 54500 | 54300 | 913 |
| 719 | 20250423 | 093600 | 8025621900 | 54400 | 54300 | 54550 | 54200 | 4497 |
| 720 | 20250423 | 093500 | 7780887800 | 54300 | 54200 | 54300 | 54150 | 572 |
| 721 | 20250423 | 093400 | 7749884700 | 54200 | 54200 | 54200 | 54100 | 1230 |
| 722 | 20250423 | 093300 | 7683222600 | 54200 | 54100 | 54300 | 54100 | 965 |
| 723 | 20250423 | 093200 | 7630928950 | 54200 | 54250 | 54300 | 54100 | 729 |
| 724 | 20250423 | 093100 | 7591416700 | 54300 | 54200 | 54300 | 54100 | 1057 |
| 725 | 20250423 | 093000 | 7534072600 | 54200 | 54200 | 54300 | 54100 | 2782 |
| 726 | 20250423 | 092900 | 7383315300 | 54200 | 54200 | 54300 | 54100 | 2262 |
| 727 | 20250423 | 092800 | 7260695800 | 54200 | 54400 | 54500 | 54200 | 2813 |
| 728 | 20250423 | 092700 | 7107942000 | 54500 | 54400 | 54500 | 54300 | 2573 |
| 729 | 20250423 | 092600 | 6967935200 | 54400 | 54300 | 54400 | 54200 | 2583 |
| 730 | 20250423 | 092500 | 6827726300 | 54300 | 54200 | 54300 | 54200 | 2183 |
| 731 | 20250423 | 092400 | 6709295200 | 54200 | 54400 | 54400 | 54200 | 1773 |
| 732 | 20250423 | 092300 | 6612992500 | 54300 | 54400 | 54500 | 54200 | 3191 |
| 733 | 20250423 | 092200 | 6439572800 | 54300 | 54500 | 54600 | 54300 | 2510 |
| 734 | 20250423 | 092100 | 6302845200 | 54500 | 54400 | 54700 | 54400 | 9679 |
| 735 | 20250423 | 092000 | 5774770350 | 54400 | 54400 | 54400 | 54200 | 2070 |
| 736 | 20250423 | 091900 | 5662259400 | 54400 | 54500 | 54500 | 54200 | 2684 |
| 737 | 20250423 | 091800 | 5516318550 | 54500 | 54400 | 54500 | 54400 | 2063 |
| 738 | 20250423 | 091700 | 5403955450 | 54400 | 54400 | 54400 | 54300 | 3098 |
| 739 | 20250423 | 091600 | 5235461750 | 54400 | 54500 | 54600 | 54300 | 3707 |
| 740 | 20250423 | 091500 | 5033561000 | 54500 | 54500 | 54600 | 54300 | 5711 |
| 741 | 20250423 | 091400 | 4722419800 | 54400 | 54200 | 54600 | 54200 | 9001 |
| 742 | 20250423 | 091300 | 4232701000 | 54300 | 54200 | 54300 | 54000 | 1932 |
| 743 | 20250423 | 091200 | 4128034000 | 54100 | 54100 | 54200 | 54000 | 4359 |
| 744 | 20250423 | 091100 | 3892070100 | 54100 | 54100 | 54200 | 54000 | 2132 |
| 745 | 20250423 | 091000 | 3776664100 | 54000 | 53900 | 54100 | 53900 | 5202 |
| 746 | 20250423 | 090900 | 3495947500 | 53800 | 53900 | 53900 | 53700 | 5608 |
| 747 | 20250423 | 090800 | 3194151900 | 53800 | 54000 | 54000 | 53800 | 3910 |
| 748 | 20250423 | 090700 | 2983438000 | 54000 | 54000 | 54100 | 53900 | 1325 |
| 749 | 20250423 | 090600 | 2911938000 | 54000 | 54200 | 54300 | 53900 | 5667 |
| 750 | 20250423 | 090500 | 2605013500 | 54300 | 54200 | 54300 | 54200 | 1759 |
| 751 | 20250423 | 090400 | 2509555300 | 54100 | 53900 | 54250 | 53900 | 7626 |
| 752 | 20250423 | 090300 | 2097843750 | 53900 | 53900 | 54000 | 53700 | 6856 |
| 753 | 20250423 | 090200 | 1728625150 | 53900 | 54200 | 54200 | 53800 | 9088 |
| 754 | 20250423 | 090100 | 1238307550 | 54200 | 54300 | 54300 | 54100 | 5556 |
| 755 | 20250423 | 090000 | 937325750 | 54100 | 54500 | 54500 | 54100 | 17226 |