KissMeData/top30/20240607/top30-atvtr-20240607-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	넥스틸	092790	1	10200	2	840	8.97	16697987	17907262	26002000	16697987	8.97	93.25	64.22	64.22	172404975620	65.00	65.00	172404975620
3	삼성공조	006660	2	14970	2	2100	16.32	5046081	2119397	8126314	5046081	16.32	238.09	62.10	62.10	77156352430	63.42	63.42	77156352430
4	고려시멘트	198440	3	2480	2	330	15.35	13810076	9927508	31979960	13810076	15.35	139.11	43.18	43.18	34667930975	43.71	43.71	34667930975
5	동양철관	008970	4	1553	2	26	1.70	50886683	146881328	118885290	50886683	1.70	34.64	42.80	42.80	80012078035	43.34	43.34	80012078035
6	흥구석유	024060	5	18750	2	1250	7.14	6421391	11881687	15000000	6421391	7.14	54.04	42.81	42.81	118047422380	41.97	41.97	118047422380
7	한국ANKOR유전	152550	6	595	2	45	8.18	28757720	161762064	70020000	28757720	8.18	17.78	41.07	41.07	15942217000	38.27	38.27	15942217000
8	와이랩	432430	7	16350	2	450	2.83	5551717	3299199	16122320	5551717	2.83	168.27	34.43	34.43	95627064440	36.28	36.28	95627064440
9	한국석유	004090	8	24150	2	850	3.65	4472209	18062960	12694120	4472209	3.65	24.76	35.23	35.23	103951485300	33.91	33.91	103951485300
10	코이즈	121850	9	1389	2	293	26.73	9341563	437664	30614175	9341563	26.73	2134.41	30.51	30.51	13024271516	30.63	30.63	13024271516
11	화성밸브	039610	10	9450	5	-420	-4.26	2459066	50911408	10410400	2459066	-4.26	4.83	23.62	23.62	23271255010	23.65	23.65	23271255010
12	우양	103840	11	7500	2	550	7.91	3724259	1884632	16366428	3724259	7.91	197.61	22.76	22.76	27448284770	22.36	22.36	27448284770
13	SK우	03473K	12	170500	2	6500	3.96	115948	145106	566135	115948	3.96	79.91	20.48	20.48	20739127500	21.49	21.49	20739127500
14	TIMEFOLIO 글로벌우주테크&방산액티브	478150	13	10555	3	0	0.00	158546	169904	850000	158546	0.00	93.32	18.65	18.65	1677598535	18.70	18.70	1677598535
15	KoAct 테크핵심소재공급망액티브	482030	14	10050	2	260	2.66	164396	184798	950000	164396	2.66	88.96	17.30	17.30	1644570215	17.23	17.23	1644570215
16	KODEX 200선물인버스2X	252670	15	2030	5	-45	-2.17	107391089	153332352	641600000	107391089	-2.17	70.04	16.74	16.74	216616202630	16.63	16.63	216616202630
17	신성에스티	416180	16	36900	2	4150	12.67	1433968	160290	9039778	1433968	12.67	894.61	15.86	15.86	55371826150	16.60	16.60	55371826150
18	우리기술	032820	17	2550	2	50	2.00	24916326	36102600	155504660	24916326	2.00	69.02	16.02	16.02	65078245820	16.41	16.41	65078245820
19	태성	323280	18	7800	2	510	7.00	4246707	3174864	25820730	4246707	7.00	133.76	16.45	16.45	32839446180	16.31	16.31	32839446180
20	인성정보	033230	19	2705	2	245	9.96	5415443	741961	39215380	5415443	9.96	729.88	13.81	13.81	14856876135	14.01	14.01	14856876135
21	모나리자	012690	20	4305	2	125	2.99	4896890	20821534	36571255	4896890	2.99	23.52	13.39	13.39	21430323935	13.61	13.61	21430323935
22	ARIRANG 글로벌HBM반도체	442580	21	20840	2	560	2.76	40516	48860	300000	40516	2.76	82.92	13.51	13.51	833889990	13.34	13.34	833889990
23	카페24	042000	22	27000	2	2850	11.80	3147152	897983	24253054	3147152	11.80	350.47	12.98	12.98	86265255050	13.17	13.17	86265255050
24	케스피온	079190	23	897	2	64	7.68	4463338	3551212	38355514	4463338	7.68	125.68	11.64	11.64	4375562347	12.72	12.72	4375562347
25	참엔지니어링	009310	24	585	2	93	18.90	10372068	9828964	84867419	10372068	18.90	105.53	12.22	12.22	6023455169	12.13	12.13	6023455169
26	KODEX 인버스	114800	25	4155	5	-45	-1.07	15080200	29020046	134200000	15080200	-1.07	51.96	11.24	11.24	62489218500	11.21	11.21	62489218500
27	삼영이엔씨	065570	26	3305	2	400	13.77	1402861	2515939	13178814	1402861	13.77	55.76	10.64	10.64	4754117475	10.91	10.91	4754117475
28	아이퀘스트	262840	27	3070	2	260	9.25	1912126	42709	19290000	1912126	9.25	4477.10	9.91	9.91	6202420875	10.47	10.47	6202420875
29	한투 레버리지 천연가스 선물 ETN B	Q570093	28	10970	2	1330	13.80	498162	366176	5000000	498162	13.80	136.04	9.96	9.96	5456130715	9.95	9.95	5456130715
30	원익QnC	074600	29	39950	2	4550	12.85	2658927	545295	26288000	2658927	12.85	487.61	10.11	10.11	103862181750	9.89	9.89	103862181750
31	하이스틸	071090	30	4655	5	-145	-3.02	1980741	31535850	20191471	1980741	-3.02	6.28	9.81	9.81	9196361750	9.78	9.78	9196361750