KissMeData/top30/20240607/top30-av-20240607-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2035	5	-40	-1.93	132510327	153332352	641600000	132510327	-1.93	86.42	20.65	20.65	267828913380	20.51	20.51	267828913380
3	한국ANKOR유전	152550	2	520	5	-30	-5.45	99590693	161762064	70020000	99590693	-5.45	61.57	142.23	142.23	57313120274	157.41	157.41	57313120274
4	동양철관	008970	3	1410	5	-117	-7.66	91420516	146881328	118885290	91420516	-7.66	62.24	76.90	76.90	138627339222	82.70	82.70	138627339222
5	우리기술	032820	4	2590	2	90	3.60	33380240	36102600	155504660	33380240	3.60	92.46	21.47	21.47	87074538420	21.62	21.62	87074538420
6	넥스틸	092790	5	9590	2	230	2.46	23558627	17907262	26002000	23558627	2.46	131.56	90.60	90.60	239423289920	96.02	96.02	239423289920
7	KODEX 인버스	114800	6	4160	5	-40	-0.95	19694788	29020046	134200000	19694788	-0.95	67.87	14.68	14.68	81696886010	14.63	14.63	81696886010
8	흥구석유	024060	7	17870	2	370	2.11	19520573	11881687	15000000	19520573	2.11	164.29	130.14	130.14	369047949570	137.68	137.68	369047949570
9	고려시멘트	198440	8	2370	2	220	10.23	18112880	9927508	31979960	18112880	10.23	182.45	56.64	56.64	45143915605	59.56	59.56	45143915605
10	에이프로젠	007460	9	1369	2	175	14.66	17983438	3370676	271837258	17983438	14.66	533.53	6.62	6.62	24068819294	6.47	6.47	24068819294
11	KODEX 코스닥150선물인버스	251340	10	3490	5	-60	-1.69	15957679	27836600	96000000	15957679	-1.69	57.33	16.62	16.62	56096972385	16.74	16.74	56096972385
12	참엔지니어링	009310	11	573	2	81	16.46	14360482	9828964	84867419	14360482	16.46	146.10	16.92	16.92	8323595341	17.12	17.12	8323595341
13	헝셩그룹	900270	12	341	2	10	3.02	14312524	16853680	125535084	14312524	3.02	84.92	11.40	11.40	4880236351	11.40	11.40	4880236351
14	KODEX 코스닥150레버리지	233740	13	11140	2	335	3.10	14149990	20676072	129200000	14149990	3.10	68.44	10.95	10.95	155741541680	10.82	10.82	155741541680
15	코이즈	121850	14	1384	2	288	26.28	13217616	437664	30614175	13217616	26.28	3020.04	43.17	43.17	18447969970	43.54	43.54	18447969970
16	한국석유	004090	15	22000	5	-1300	-5.58	12829641	18062960	12694120	12829641	-5.58	71.03	101.07	101.07	304287139000	108.96	108.96	304287139000
17	오가닉티코스메틱	900300	16	137	5	-2	-1.44	11909835	28374328	245263481	11909835	-1.44	41.97	4.86	4.86	1647514053	4.90	4.90	1647514053
18	삼성전자	005930	17	77500	2	100	0.13	11684402	23177968	5969782550	11684402	0.13	50.41	0.20	0.20	909894076000	0.20	0.20	909894076000
19	KODEX 레버리지	122630	18	19415	2	345	1.81	11554531	15505798	107650000	11554531	1.81	74.52	10.73	10.73	225920888755	10.81	10.81	225920888755
20	우양	103840	19	8490	2	1540	22.16	10275585	1884632	16366428	10275585	22.16	545.23	62.78	62.78	79489460680	57.21	57.21	79489460680
21	우림피티에스	101170	20	9070	1	2090	29.94	9166699	7479547	13500000	9166699	29.94	122.56	67.90	67.90	72700826670	59.37	59.37	72700826670
22	삼성 인버스 2X WTI원유 선물 ETN	Q530036	21	102	5	-7	-6.42	8734665	21570644	1497000000	8734665	-6.42	40.49	0.58	0.58	884409353	0.58	0.58	884409353
23	미스터블루	207760	22	2750	2	110	4.17	8528049	3128265	83042073	8528049	4.17	272.61	10.27	10.27	24158643675	10.58	10.58	24158643675
24	CMG제약	058820	23	2205	2	125	6.01	8500931	249925	138892244	8500931	6.01	3401.39	6.12	6.12	19343575790	6.32	6.32	19343575790
25	태성	323280	24	8330	2	1040	14.27	8477106	3174864	25820730	8477106	14.27	267.01	32.83	32.83	67037287730	31.17	31.17	67037287730
26	이스트아시아홀딩스	900110	25	94	3	0	0.00	7731214	20586420	431932050	7731214	0.00	37.55	1.79	1.79	727109772	1.79	1.79	727109772
27	서암기계공업	100660	26	5930	2	1275	27.39	7650211	3126175	12600000	7650211	27.39	244.71	60.72	60.72	42939310825	57.47	57.47	42939310825
28	플레이그램	009810	27	754	2	82	12.20	7033626	1362339	126750187	7033626	12.20	516.29	5.55	5.55	5445556472	5.70	5.70	5445556472
29	디케이락	105740	28	11200	2	530	4.97	6677794	5195882	10156513	6677794	4.97	128.52	65.75	65.75	76676561800	67.41	67.41	76676561800
30	휴스틸	005010	29	5020	5	-480	-8.73	6539643	45887260	56188075	6539643	-8.73	14.25	11.64	11.64	34122716700	12.10	12.10	34122716700
31	삼표시멘트	038500	30	3250	5	-175	-5.11	6534008	32434796	107916306	6534008	-5.11	20.15	6.05	6.05	22081234270	6.30	6.30	22081234270