KissMeData/top30/20240607/top30-av-20240607-161000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2020	5	-55	-2.65	177902142	153332352	641600000	177902142	-2.65	116.02	27.73	27.73	359992200320	27.78	27.78	359992200320
3	한국ANKOR유전	152550	2	432	5	-118	-21.45	142185847	161762064	70020000	142185847	-21.45	87.90	203.06	203.06	78344580836	259.00	259.00	78344580836
4	동양철관	008970	3	1411	5	-116	-7.60	141383764	146881328	118885290	141383764	-7.60	96.26	118.92	118.92	208917358108	124.54	124.54	208917358108
5	우리기술	032820	4	2550	2	50	2.00	43835782	36102600	155504660	43835782	2.00	121.42	28.19	28.19	113591820110	28.65	28.65	113591820110
6	CJ씨푸드	011150	5	4910	2	810	19.76	35569665	2434340	35930773	35569665	19.76	1461.16	98.99	98.99	168778165580	95.67	95.67	168778165580
7	에이프로젠	007460	6	1383	2	189	15.83	32296730	3370676	271837258	32296730	15.83	958.17	11.88	11.88	43624212217	11.60	11.60	43624212217
8	KODEX 코스닥150선물인버스	251340	7	3450	5	-100	-2.82	31511747	27836600	96000000	31511747	-2.82	113.20	32.82	32.82	110051848460	33.23	33.23	110051848460
9	넥스틸	092790	8	9700	2	340	3.63	29009157	17907262	26002000	29009157	3.63	162.00	111.57	111.57	290991589960	115.37	115.37	290991589960
10	KODEX 인버스	114800	9	4150	5	-50	-1.19	26075103	29020046	134200000	26075103	-1.19	89.85	19.43	19.43	108217935280	19.43	19.43	108217935280
11	흥구석유	024060	10	16170	5	-1330	-7.60	25473121	11881687	15000000	25473121	-7.60	214.39	169.82	169.82	471643924190	194.45	194.45	471643924190
12	KODEX 코스닥150레버리지	233740	11	11340	2	535	4.95	24046214	20676072	129200000	24046214	4.95	116.30	18.61	18.61	266952158610	18.22	18.22	266952158610
13	고려시멘트	198440	12	2030	5	-120	-5.58	23759958	9927508	31979960	23759958	-5.58	239.33	74.30	74.30	57610094778	88.74	88.74	57610094778
14	참엔지니어링	009310	13	568	2	76	15.45	20368165	9828964	84867419	20368165	15.45	207.23	24.00	24.00	11805137637	24.49	24.49	11805137637
15	삼성전자	005930	14	77300	5	-100	-0.13	20224403	23177968	5969782550	20224403	-0.13	87.26	0.34	0.34	1570267170700	0.34	0.34	1570267170700
16	태성	323280	15	9470	1	2180	29.90	20184745	3174864	25820730	20184745	29.90	635.77	78.17	78.17	171801165990	70.26	70.26	171801165990
17	우림피티에스	101170	16	8390	2	1410	20.20	18949083	7479547	13500000	18949083	20.20	253.35	140.36	140.36	158321251360	139.78	139.78	158321251360
18	코이즈	121850	17	1250	2	154	14.05	18887876	437664	30614175	18887876	14.05	4315.61	61.70	61.70	25989406440	67.91	67.91	25989406440
19	우양	103840	18	9030	1	2080	29.93	18885311	1884632	16366428	18885311	29.93	1002.07	115.39	115.39	154574942350	104.59	104.59	154574942350
20	헝셩그룹	900270	19	345	2	14	4.23	18524384	16853680	125535084	18524384	4.23	109.91	14.76	14.76	6294881991	14.53	14.53	6294881991
21	KODEX 레버리지	122630	20	19580	2	510	2.67	17826292	15505798	107650000	17826292	2.67	114.97	16.56	16.56	348138854100	16.52	16.52	348138854100
22	한국석유	004090	21	19870	5	-3430	-14.72	16666031	18062960	12694120	16666031	-14.72	92.27	131.29	131.29	384173602470	152.31	152.31	384173602470
23	오가닉티코스메틱	900300	22	136	5	-3	-2.16	16205389	28374328	245263481	16205389	-2.16	57.11	6.61	6.61	2234493929	6.70	6.70	2234493929
24	서암기계공업	100660	23	5280	2	625	13.43	16104528	3126175	12600000	16104528	13.43	515.15	127.81	127.81	91524857015	137.57	137.57	91524857015
25	아주IB투자	027360	24	3180	2	305	10.61	12287894	197369	120945406	12287894	10.61	6225.85	10.16	10.16	38688125795	10.06	10.06	38688125795
26	플레이그램	009810	25	815	2	143	21.28	12095342	1362339	126750187	12095342	21.28	887.84	9.54	9.54	9517347777	9.21	9.21	9517347777
27	코닉오토메이션	391710	26	3255	2	350	12.05	11587422	167394	41503222	11587422	12.05	6922.24	27.92	27.92	38250939985	28.31	28.31	38250939985
28	이스트아시아홀딩스	900110	27	94	3	0	0.00	11002447	20586420	431932050	11002447	0.00	53.45	2.55	2.55	1034565531	2.55	2.55	1034565531
29	와이씨	232140	28	17350	2	550	3.27	10989531	20664764	82045350	10989531	3.27	53.18	13.39	13.39	191906736890	13.48	13.48	191906736890
30	혜인	003010	29	5790	2	310	5.66	10416083	291093	12712747	10416083	5.66	3578.27	81.93	81.93	63498146590	86.27	86.27	63498146590
31	미스터블루	207760	30	2775	2	135	5.11	10212999	3128265	83042073	10212999	5.11	326.47	12.30	12.30	28801488365	12.50	12.50	28801488365