KissMeData/top30/20240607/top30-avtr-20240607-113002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	514	5	-36	-6.55	101995539	161762064	70020000	101995539	-6.55	63.05	145.67	145.67	58551204315	162.69	162.69	58551204315
3	흥구석유	024060	2	17800	2	300	1.71	19774776	11881687	15000000	19774776	1.71	166.43	131.83	131.83	373567840970	139.91	139.91	373567840970
4	한국석유	004090	3	21700	5	-1600	-6.87	13017545	18062960	12694120	13017545	-6.87	72.07	102.55	102.55	308373944000	111.95	111.95	308373944000
5	넥스틸	092790	4	9570	2	210	2.24	23773965	17907262	26002000	23773965	2.24	132.76	91.43	91.43	241496726500	97.05	97.05	241496726500
6	동양철관	008970	5	1392	5	-135	-8.84	92685966	146881328	118885290	92685966	-8.84	63.10	77.96	77.96	140392947231	84.84	84.84	140392947231
7	우양	103840	6	8520	2	1570	22.59	12165147	1884632	16366428	12165147	22.59	645.49	74.33	74.33	95563126270	68.53	68.53	95563126270
8	디케이락	105740	7	11290	2	620	5.81	7528014	5195882	10156513	7528014	5.81	144.88	74.12	74.12	86205504990	75.18	75.18	86205504990
9	삼성공조	006660	8	14610	2	1740	13.52	5855254	2119397	8126314	5855254	13.52	276.27	72.05	72.05	89155093220	75.09	75.09	89155093220
10	서암기계공업	100660	9	6050	1	1395	29.97	9003961	3126175	12600000	9003961	29.97	288.02	71.46	71.46	51106361665	67.04	67.04	51106361665
11	우림피티에스	101170	10	9070	1	2090	29.94	9191971	7479547	13500000	9191971	29.94	122.89	68.09	68.09	72930043710	59.56	59.56	72930043710
12	고려시멘트	198440	11	2410	2	260	12.09	18475120	9927508	31979960	18475120	12.09	186.10	57.77	57.77	46021018995	59.71	59.71	46021018995
13	화성밸브	039610	12	8610	5	-1260	-12.77	4876364	50911408	10410400	4876364	-12.77	9.58	46.84	46.84	44728201260	49.90	49.90	44728201260
14	코이즈	121850	13	1379	2	283	25.82	13459180	437664	30614175	13459180	25.82	3075.23	43.96	43.96	18781525527	44.49	44.49	18781525527
15	대양전기공업	108380	14	17810	2	2040	12.94	4113830	1570895	9567333	4113830	12.94	261.88	43.00	43.00	74238684320	43.57	43.57	74238684320
16	와이랩	432430	15	16350	2	450	2.83	6176447	3299199	16122320	6176447	2.83	187.21	38.31	38.31	105794667700	40.13	40.13	105794667700
17	태성	323280	16	8430	2	1140	15.64	9303147	3174864	25820730	9303147	15.64	293.03	36.03	36.03	73890723600	33.95	33.95	73890723600
18	혜인	003010	17	5870	2	390	7.12	3411562	291093	12712747	3411562	7.12	1171.98	26.84	26.84	20552912340	27.54	27.54	20552912340
19	SK우	03473K	18	172000	2	8000	4.88	137761	145106	566135	137761	4.88	94.94	24.33	24.33	24506225800	25.17	25.17	24506225800
20	램테크놀러지	171010	19	4990	2	145	2.99	3423085	67494	14204056	3423085	2.99	5071.69	24.10	24.10	18525630610	26.14	26.14	18525630610
21	우리기술	032820	20	2580	2	80	3.20	33602249	36102600	155504660	33602249	3.20	93.07	21.61	21.61	87646492250	21.85	21.85	87646492250
22	신성에스티	416180	21	38300	2	5550	16.95	1874281	160290	9039778	1874281	16.95	1169.31	20.73	20.73	71760065950	20.73	20.73	71760065950
23	KODEX 200선물인버스2X	252670	22	2040	5	-35	-1.69	132626734	153332352	641600000	132626734	-1.69	86.50	20.67	20.67	268066134525	20.48	20.48	268066134525
24	THE MIDONG	161570	23	159	2	6	3.92	4243087	18555076	21096354	4243087	3.92	22.87	20.11	20.11	719020381	21.44	21.44	719020381
25	KoAct 테크핵심소재공급망액티브	482030	24	10065	2	275	2.81	190275	184798	950000	190275	2.81	102.96	20.03	20.03	1904714465	19.92	19.92	1904714465
26	하이스틸	071090	25	4355	5	-445	-9.27	4024554	31535850	20191471	4024554	-9.27	12.76	19.93	19.93	18273054200	20.78	20.78	18273054200
27	지에스이	053050	26	4075	5	-385	-8.63	5644223	12666111	29987597	5644223	-8.63	44.56	18.82	18.82	24308067225	19.89	19.89	24308067225
28	KODEX 인도타타그룹	477730	27	9990	2	90	0.91	685192	2092815	3650000	685192	0.91	32.74	18.77	18.77	6883680710	18.88	18.88	6883680710
29	TIMEFOLIO 글로벌우주테크&방산액티브	478150	28	10555	3	0	0.00	159016	169904	850000	159016	0.00	93.59	18.71	18.71	1682561330	18.75	18.75	1682561330
30	모나리자	012690	29	4155	5	-25	-0.60	6309305	20821534	36571255	6309305	-0.60	30.30	17.25	17.25	27352008270	18.00	18.00	27352008270
31	KODEX 코스닥150선물인버스	251340	30	3485	5	-65	-1.83	16558013	27836600	96000000	16558013	-1.83	59.48	17.25	17.25	58190334335	17.39	17.39	58190334335