KissMeData/top30/20240621/top30-avtr-20240621-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	2015	2	15	0.75	94005347	0	6220000	94005347	0.75	0.00	1511.34	1511.34	304240461785	2427.46	2427.46	304240461785
3	ACE 미국빅테크TOP7 Plus인버스(합성)	465620	2	12260	2	155	1.28	825910	4487	300000	825910	1.28	9999.99	275.30	275.30	10132657370	275.49	275.49	10132657370
4	제룡산업	147830	3	9830	2	2100	27.17	47283160	10283943	20000000	47283160	27.17	459.78	236.42	236.42	443006244510	225.33	225.33	443006244510
5	대원전선우	006345	4	5620	2	790	16.36	5510355	175715	2621200	5510355	16.36	3135.96	210.22	210.22	32140181545	218.18	218.18	32140181545
6	그리드위즈	453450	5	47000	2	6700	16.63	9150024	949911	7942750	9150024	16.63	963.25	115.20	115.20	434611676100	116.42	116.42	434611676100
7	DAISHIN343 AI반도체&인프라액티브	486240	6	10305	5	-25	-0.24	983971	487308	900000	983971	-0.24	201.92	109.33	109.33	10082188750	108.71	108.71	10082188750
8	세명전기	017510	7	5770	2	590	11.39	16083247	2360746	15246000	16083247	11.39	681.28	105.49	105.49	93535870480	106.33	106.33	93535870480
9	고려시멘트	198440	8	2360	2	60	2.61	29474694	8429577	31979960	29474694	2.61	349.66	92.17	92.17	76488476075	101.35	101.35	76488476075
10	대원전선	006340	9	3755	2	300	8.68	68850193	4720401	74979175	68850193	8.68	1458.57	91.83	91.83	264475823925	93.94	93.94	264475823925
11	제일테크노스	038010	10	8900	2	720	8.80	6557699	1058292	9000000	6557699	8.80	619.65	72.86	72.86	60405218390	75.41	75.41	60405218390
12	SOL 자동차TOP3플러스	466930	11	12420	5	-215	-1.70	841040	420772	1200000	841040	-1.70	199.88	70.09	70.09	10465267940	70.22	70.22	10465267940
13	태광	023160	12	13750	2	350	2.61	17934753	7066182	26500000	17934753	2.61	253.81	67.68	67.68	268275367330	73.63	73.63	268275367330
14	미래산업	025560	13	2360	2	345	17.12	19259316	560267	30429770	19259316	17.12	3437.52	63.29	63.29	47017429900	65.47	65.47	47017429900
15	국제약품	002720	14	5900	2	500	9.26	13297464	5066996	21159832	13297464	9.26	262.43	62.84	62.84	78423294100	62.82	62.82	78423294100
16	한선엔지니어링	452280	15	11830	5	-40	-0.34	9463574	17815816	17002500	9463574	-0.34	53.12	55.66	55.66	114542177120	56.95	56.95	114542177120
17	GS우	078935	16	41000	2	3650	9.77	964372	1740	1784826	964372	9.77	9999.99	54.03	54.03	42675261050	58.32	58.32	42675261050
18	스킨앤스킨	159910	17	904	2	27	3.08	18943669	818397	35415074	18943669	3.08	2314.73	53.49	53.49	18906876386	59.06	59.06	18906876386
19	한국ANKOR유전	152550	18	462	5	-51	-9.94	34662469	79123912	70020000	34662469	-9.94	43.81	49.50	49.50	17724954811	54.79	54.79	17724954811
20	캐리소프트	317530	19	3795	5	-350	-8.44	3330624	298236	6971196	3330624	-8.44	1116.77	47.78	47.78	15873577990	60.00	60.00	15873577990
21	에이프릴바이오	397030	20	19500	2	30	0.15	9796453	3423839	21721650	9796453	0.15	286.12	45.10	45.10	198451456500	46.85	46.85	198451456500
22	선진뷰티사이언스	086710	21	21650	2	2630	13.83	5324686	962912	12203280	5324686	13.83	552.98	43.63	43.63	113822886980	43.08	43.08	113822886980
23	라메디텍	462510	22	21350	2	400	1.91	3734507	1346006	8650735	3734507	1.91	277.45	43.17	43.17	82481283600	44.66	44.66	82481283600
24	KBSTAR 미국30년국채액티브	481340	23	10555	5	-10	-0.09	336977	808414	850000	336977	-0.09	41.68	39.64	39.64	3557398480	39.65	39.65	3557398480
25	디아이	003160	24	25900	2	2400	10.21	11061106	2603930	28300000	11061106	10.21	424.79	39.09	39.09	283948852950	38.74	38.74	283948852950
26	스카이문스테크놀로지	033790	25	10720	2	1670	18.45	6279687	4606623	17117100	6279687	18.45	136.32	36.69	36.69	64266297920	35.02	35.02	64266297920
27	TIGER 현대차그룹+펀더멘털	138540	26	30055	5	-160	-0.53	896068	101398	2640000	896068	-0.53	883.71	33.94	33.94	26944428815	33.96	33.96	26944428815
28	노브랜드	145170	27	31600	2	1500	4.98	2599081	2796469	7936977	2599081	4.98	92.94	32.75	32.75	86203314100	34.37	34.37	86203314100
29	제룡전기	033100	28	84500	2	12400	17.20	5168122	450028	16062409	5168122	17.20	1148.40	32.18	32.18	420445854800	30.98	30.98	420445854800
30	KOSEF 의료AI	483020	29	9130	5	-200	-2.14	337362	309520	1050000	337362	-2.14	109.00	32.13	32.13	3090174495	32.23	32.23	3090174495
31	카티스	140430	30	6130	5	-590	-8.78	5453066	2862044	17922947	5453066	-8.78	190.53	30.43	30.43	37536777850	34.17	34.17	37536777850