KissMeData/000300/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
3	20240329	150106	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
4	20240329	140105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
5	20240329	130105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
6	20240329	120105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
7	20240329	110105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
8	20240329	100105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
9	20240329	090105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
10	20240328	160104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
11	20240328	150105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
12	20240328	140105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
13	20240328	130105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
14	20240328	120105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
15	20240328	110105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
16	20240328	100106	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
17	20240328	090105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
18	20240327	160105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
19	20240327	150105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
20	20240327	140105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
21	20240327	130105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
22	20240327	120105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
23	20240327	110105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
24	20240327	100105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
25	20240327	090105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
26	20240326	160105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
27	20240326	150105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
28	20240326	140105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
29	20240326	130104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
30	20240326	120106	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
31	20240326	110105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
32	20240326	100105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
33	20240326	090105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
34	20240325	160105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
35	20240325	150106	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
36	20240325	140105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
37	20240325	130105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
38	20240325	120109	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
39	20240325	110105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
40	20240325	100105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
41	20240325	090105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
42	20240322	160106	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
43	20240322	150106	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
44	20240322	140106	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
45	20240322	130105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
46	20240322	120105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
47	20240322	110105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
48	20240322	100106	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
49	20240322	090105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
50	20240321	160105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
51	20240321	150105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
52	20240321	140106	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
53	20240321	130105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
54	20240321	120105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
55	20240321	110105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
56	20240321	100105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
57	20240321	090106	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
58	20240320	160105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
59	20240320	150105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
60	20240320	140105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
61	20240320	130106	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
62	20240320	120108	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
63	20240320	110105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
64	20240320	100105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
65	20240320	090105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
66	20240319	160105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
67	20240319	150105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
68	20240319	140106	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
69	20240319	130104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
70	20240319	120106	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
71	20240319	110106	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
72	20240319	100105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
73	20240319	090104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
74	20240318	160105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
75	20240318	150105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
76	20240318	140104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
77	20240318	130106	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
78	20240318	120105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
79	20240318	110106	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
80	20240318	100105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
81	20240318	090105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
82	20240315	160105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
83	20240315	150104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
84	20240315	140104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
85	20240315	130105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
86	20240315	120105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
87	20240315	110105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
88	20240315	100105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
89	20240315	090105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
90	20240314	160105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
91	20240314	150105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
92	20240314	140105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
93	20240314	130105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
94	20240314	120105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
95	20240314	110105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
96	20240314	100105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
97	20240314	090105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
98	20240313	160104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
99	20240313	150104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
100	20240313	140105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
101	20240313	130107	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
102	20240313	120104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
103	20240313	110105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
104	20240313	100105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
105	20240313	090104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
106	20240312	160104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
107	20240312	150105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
108	20240312	140104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
109	20240312	130105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
110	20240312	120104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
111	20240312	110105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
112	20240312	100105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
113	20240312	090105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
114	20240311	160105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
115	20240311	150105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
116	20240311	140105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
117	20240311	130105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
118	20240311	120105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
119	20240311	110104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
120	20240311	100105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
121	20240311	090105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
122	20240308	160104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
123	20240308	150104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
124	20240308	140105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
125	20240308	130105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
126	20240308	120105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
127	20240308	110105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
128	20240308	100104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
129	20240308	090105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
130	20240307	160104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
131	20240307	150104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
132	20240307	140105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
133	20240307	130104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
134	20240307	120105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
135	20240307	110104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
136	20240307	100105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
137	20240307	090105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
138	20240306	160104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
139	20240306	150105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
140	20240306	140104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
141	20240306	130104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
142	20240306	120105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
143	20240306	110105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
144	20240306	100104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
145	20240306	090105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
146	20240305	160104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
147	20240305	150104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
148	20240305	140104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
149	20240305	130104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
150	20240305	120104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
151	20240305	110104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
152	20240305	100104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
153	20240305	090104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
154	20240304	160104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
155	20240304	150104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
156	20240304	140104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
157	20240304	130104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
158	20240304	120104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
159	20240304	110104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
160	20240304	100104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N
161	20240304	090105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	241	0	3	0.00	0	0	0.00	0	0	0	313	169	241	0.00	0.86	0	0	241	241	241	241	241	241	241	632	72	500	0	1	1	126454909	305	-0.77	0.47	12	0.00	-315.00	510.00	1329	20230622	-81.87	140	20240122	72.14	320	-24.69	20240216	140	72.14	20240122	1329	-81.87	20230622	140	72.14	20240122	0.00	N	000300	500	632 억		1090999	N	N	0	N	00	N