KissMeData/000300/price/prices-20250401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250430	160105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240419	0.00	1984	20240419	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240430	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
3	20250430	150105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240419	0.00	1984	20240419	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240430	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
4	20250430	140105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240419	0.00	1984	20240419	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240430	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
5	20250430	130105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240419	0.00	1984	20240419	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240430	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
6	20250430	120105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240419	0.00	1984	20240419	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240430	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
7	20250430	110105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240419	0.00	1984	20240419	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240430	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
8	20250430	100105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240419	0.00	1984	20240419	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240430	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
9	20250430	090105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240419	0.00	1984	20240419	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240430	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
10	20250429	160104	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240418	0.00	1984	20240418	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240429	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
11	20250429	150105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240418	0.00	1984	20240418	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240429	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
12	20250429	140105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240418	0.00	1984	20240418	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240429	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
13	20250429	130105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240418	0.00	1984	20240418	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240429	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
14	20250429	120106	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240418	0.00	1984	20240418	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240429	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
15	20250429	110105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240418	0.00	1984	20240418	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240429	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
16	20250429	100105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240418	0.00	1984	20240418	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240429	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
17	20250429	090106	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240418	0.00	1984	20240418	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240429	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
18	20250428	160105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240417	0.00	1984	20240417	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240429	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
19	20250428	150105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240417	0.00	1984	20240417	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240429	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
20	20250428	140105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240417	0.00	1984	20240417	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240429	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
21	20250428	130105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240417	0.00	1984	20240417	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240429	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
22	20250428	120105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240417	0.00	1984	20240417	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240429	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
23	20250428	110105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240417	0.00	1984	20240417	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240429	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
24	20250428	100105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240417	0.00	1984	20240417	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240429	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
25	20250428	090106	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240417	0.00	1984	20240417	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240429	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
26	20250425	160105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240416	0.00	1984	20240416	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240425	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
27	20250425	150105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240416	0.00	1984	20240416	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240425	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
28	20250425	140105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240416	0.00	1984	20240416	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240425	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
29	20250425	130105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240416	0.00	1984	20240416	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240425	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
30	20250425	120105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240416	0.00	1984	20240416	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240425	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
31	20250425	110106	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240416	0.00	1984	20240416	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240425	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
32	20250425	100105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240416	0.00	1984	20240416	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240425	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
33	20250425	090105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240416	0.00	1984	20240416	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240425	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
34	20250424	160105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240415	0.00	1984	20240415	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240424	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
35	20250424	150105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240415	0.00	1984	20240415	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240424	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
36	20250424	140105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240415	0.00	1984	20240415	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240424	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
37	20250424	130105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240415	0.00	1984	20240415	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240424	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
38	20250424	120105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240415	0.00	1984	20240415	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240424	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
39	20250424	110105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240415	0.00	1984	20240415	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240424	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
40	20250424	100105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240415	0.00	1984	20240415	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240424	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
41	20250424	090105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240415	0.00	1984	20240415	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240424	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
42	20250423	160105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240412	0.00	1984	20240412	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240423	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
43	20250423	150105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240412	0.00	1984	20240412	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240423	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
44	20250423	140105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240412	0.00	1984	20240412	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240423	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
45	20250423	130105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240412	0.00	1984	20240412	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240423	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
46	20250423	120105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240412	0.00	1984	20240412	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240423	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
47	20250423	110105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240412	0.00	1984	20240412	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240423	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
48	20250423	100105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240412	0.00	1984	20240412	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240423	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
49	20250423	090105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240412	0.00	1984	20240412	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240423	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
50	20250422	160104	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240411	0.00	1984	20240411	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240422	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
51	20250422	150105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240411	0.00	1984	20240411	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240422	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
52	20250422	140105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240411	0.00	1984	20240411	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240422	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
53	20250422	130105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240411	0.00	1984	20240411	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240422	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
54	20250422	120105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240411	0.00	1984	20240411	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240422	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
55	20250422	110105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240411	0.00	1984	20240411	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240422	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
56	20250422	100105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240411	0.00	1984	20240411	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240422	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
57	20250422	090105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240411	0.00	1984	20240411	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240422	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
58	20250421	160104	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240409	0.00	1984	20240409	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240422	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
59	20250421	150105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240409	0.00	1984	20240409	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240422	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
60	20250421	140105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240409	0.00	1984	20240409	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240422	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
61	20250421	130105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240409	0.00	1984	20240409	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240422	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
62	20250421	120104	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240409	0.00	1984	20240409	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240422	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
63	20250421	110105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240409	0.00	1984	20240409	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240422	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
64	20250421	100105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240409	0.00	1984	20240409	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240422	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
65	20250421	090105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240409	0.00	1984	20240409	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240422	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
66	20250418	160105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240408	0.00	1984	20240408	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240418	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
67	20250418	150105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240408	0.00	1984	20240408	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240418	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
68	20250418	140105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240408	0.00	1984	20240408	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240418	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
69	20250418	130104	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240408	0.00	1984	20240408	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240418	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
70	20250418	120104	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240408	0.00	1984	20240408	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240418	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
71	20250418	110105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240408	0.00	1984	20240408	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240418	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
72	20250418	100105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240408	0.00	1984	20240408	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240418	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
73	20250418	090105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240408	0.00	1984	20240408	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240418	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
74	20250417	160105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240405	0.00	1984	20240405	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240417	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
75	20250417	150105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240405	0.00	1984	20240405	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240417	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
76	20250417	140105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240405	0.00	1984	20240405	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240417	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
77	20250417	130105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240405	0.00	1984	20240405	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240417	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
78	20250417	120105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240405	0.00	1984	20240405	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240417	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
79	20250417	110105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240405	0.00	1984	20240405	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240417	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
80	20250417	100105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240405	0.00	1984	20240405	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240417	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
81	20250417	090105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240405	0.00	1984	20240405	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240417	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
82	20250416	160104	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240404	0.00	1984	20240404	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240416	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
83	20250416	150105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240404	0.00	1984	20240404	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240416	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
84	20250416	140105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240404	0.00	1984	20240404	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240416	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
85	20250416	130105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240404	0.00	1984	20240404	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240416	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
86	20250416	120105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240404	0.00	1984	20240404	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240416	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
87	20250416	110105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240404	0.00	1984	20240404	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240416	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
88	20250416	100104	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240404	0.00	1984	20240404	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240416	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
89	20250416	090105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240404	0.00	1984	20240404	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240416	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
90	20250415	160104	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240403	0.00	1984	20240403	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240415	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
91	20250415	150105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240403	0.00	1984	20240403	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240415	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
92	20250415	140105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240403	0.00	1984	20240403	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240415	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
93	20250415	130105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240403	0.00	1984	20240403	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240415	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
94	20250415	120105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240403	0.00	1984	20240403	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240415	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
95	20250415	110105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240403	0.00	1984	20240403	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240415	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
96	20250415	100105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240403	0.00	1984	20240403	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240415	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
97	20250415	090105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240403	0.00	1984	20240403	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240415	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
98	20250414	160105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240402	0.00	1984	20240402	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240415	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
99	20250414	150105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240402	0.00	1984	20240402	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240415	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
100	20250414	140104	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240402	0.00	1984	20240402	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240415	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
101	20250414	130105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240402	0.00	1984	20240402	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240415	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
102	20250414	120105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240402	0.00	1984	20240402	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240415	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
103	20250414	110105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240402	0.00	1984	20240402	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240415	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
104	20250414	100105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240402	0.00	1984	20240402	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240415	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
105	20250414	090105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240402	0.00	1984	20240402	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240415	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
106	20250411	160105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240401	0.00	1984	20240401	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240411	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
107	20250411	150105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240401	0.00	1984	20240401	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240411	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
108	20250411	140105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240401	0.00	1984	20240401	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240411	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
109	20250411	130105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240401	0.00	1984	20240401	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240411	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
110	20250411	120105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240401	0.00	1984	20240401	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240411	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
111	20250411	110104	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240401	0.00	1984	20240401	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240411	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
112	20250411	100104	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240401	0.00	1984	20240401	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240411	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
113	20250411	090105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240401	0.00	1984	20240401	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240411	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
114	20250410	160104	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240329	0.00	1984	20240329	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240411	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
115	20250410	150104	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240329	0.00	1984	20240329	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240411	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
116	20250410	140105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240329	0.00	1984	20240329	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240411	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
117	20250410	130105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240329	0.00	1984	20240329	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240411	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
118	20250410	120105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240329	0.00	1984	20240329	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240411	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
119	20250410	110105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240329	0.00	1984	20240329	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240411	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
120	20250410	100104	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240329	0.00	1984	20240329	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240411	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
121	20250410	090105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240329	0.00	1984	20240329	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240411	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
122	20250409	160105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240328	0.00	1984	20240328	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240409	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
123	20250409	150105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240328	0.00	1984	20240328	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240409	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
124	20250409	140105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240328	0.00	1984	20240328	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240409	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
125	20250409	130104	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240328	0.00	1984	20240328	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240409	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
126	20250409	120105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240328	0.00	1984	20240328	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240409	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
127	20250409	110105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240328	0.00	1984	20240328	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240409	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
128	20250409	100105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240328	0.00	1984	20240328	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240409	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
129	20250409	090105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240328	0.00	1984	20240328	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240409	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
130	20250408	160105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240327	0.00	1984	20240327	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240408	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
131	20250408	150105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240327	0.00	1984	20240327	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240408	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
132	20250408	140105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240327	0.00	1984	20240327	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240408	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
133	20250408	130105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240327	0.00	1984	20240327	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240408	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
134	20250408	120105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240327	0.00	1984	20240327	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240408	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
135	20250408	110104	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240327	0.00	1984	20240327	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240408	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
136	20250408	100104	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240327	0.00	1984	20240327	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240408	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
137	20250408	090105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240327	0.00	1984	20240327	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240408	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
138	20250407	160104	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240326	0.00	1984	20240326	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240408	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
139	20250407	150105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240326	0.00	1984	20240326	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240408	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
140	20250407	140105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240326	0.00	1984	20240326	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240408	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
141	20250407	130104	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240326	0.00	1984	20240326	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240408	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
142	20250407	120104	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240326	0.00	1984	20240326	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240408	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
143	20250407	110104	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240326	0.00	1984	20240326	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240408	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
144	20250407	100105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240326	0.00	1984	20240326	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240408	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
145	20250407	090104	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240326	0.00	1984	20240326	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240408	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
146	20250404	160104	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240325	0.00	1984	20240325	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240404	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
147	20250404	150105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240325	0.00	1984	20240325	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240404	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
148	20250404	140105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240325	0.00	1984	20240325	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240404	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
149	20250404	130105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240325	0.00	1984	20240325	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240404	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
150	20250404	120104	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240325	0.00	1984	20240325	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240404	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
151	20250404	110105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240325	0.00	1984	20240325	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240404	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
152	20250404	100104	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240325	0.00	1984	20240325	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240404	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
153	20250404	090105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240325	0.00	1984	20240325	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240404	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
154	20250403	160105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240322	0.00	1984	20240322	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240403	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
155	20250403	150104	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240322	0.00	1984	20240322	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240403	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
156	20250403	140105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240322	0.00	1984	20240322	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240403	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
157	20250403	130105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240322	0.00	1984	20240322	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240403	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
158	20250403	120105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240322	0.00	1984	20240322	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240403	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
159	20250403	110104	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240322	0.00	1984	20240322	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240403	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
160	20250403	100105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240322	0.00	1984	20240322	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240403	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
161	20250403	090104	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	0.29	3.68	12	0.00	6957.00	539.00	1984	20240322	0.00	1984	20240322	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240403	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
162	20250402	160104	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	-0.02	-0.03	12	0.00	-96099.00	-69420.00	1984	20240321	0.00	1984	20240321	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240402	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
163	20250402	150104	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	-0.02	-0.03	12	0.00	-96099.00	-69420.00	1984	20240321	0.00	1984	20240321	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240402	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
164	20250402	140104	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	-0.02	-0.03	12	0.00	-96099.00	-69420.00	1984	20240321	0.00	1984	20240321	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240402	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
165	20250402	130105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	-0.02	-0.03	12	0.00	-96099.00	-69420.00	1984	20240321	0.00	1984	20240321	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240402	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
166	20250402	120104	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	-0.02	-0.03	12	0.00	-96099.00	-69420.00	1984	20240321	0.00	1984	20240321	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240402	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
167	20250402	110104	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	-0.02	-0.03	12	0.00	-96099.00	-69420.00	1984	20240321	0.00	1984	20240321	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240402	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
168	20250402	100104	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	-0.02	-0.03	12	0.00	-96099.00	-69420.00	1984	20240321	0.00	1984	20240321	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240402	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
169	20250402	090104	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	-0.02	-0.03	12	0.00	-96099.00	-69420.00	1984	20240321	0.00	1984	20240321	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240402	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
170	20250401	160105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	-0.02	-0.03	12	0.00	-96099.00	-69420.00	1984	20240320	0.00	1984	20240320	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240401	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
171	20250401	150105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	-0.02	-0.03	12	0.00	-96099.00	-69420.00	1984	20240320	0.00	1984	20240320	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240401	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
172	20250401	140105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	-0.02	-0.03	12	0.00	-96099.00	-69420.00	1984	20240320	0.00	1984	20240320	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240401	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
173	20250401	130105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	-0.02	-0.03	12	0.00	-96099.00	-69420.00	1984	20240320	0.00	1984	20240320	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240401	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
174	20250401	120105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	-0.02	-0.03	12	0.00	-96099.00	-69420.00	1984	20240320	0.00	1984	20240320	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240401	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
175	20250401	110105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	-0.02	-0.03	12	0.00	-96099.00	-69420.00	1984	20240320	0.00	1984	20240320	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240401	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
176	20250401	100104	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	-0.02	-0.03	12	0.00	-96099.00	-69420.00	1984	20240320	0.00	1984	20240320	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240401	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N
177	20250401	090104	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.69	0	0	1984	1984	1984	1984	1984	1984	1984	407	3976	500	0	1	1	81451691	1616	-0.02	-0.03	12	0.00	-96099.00	-69420.00	1984	20240320	0.00	1984	20240320	0.00	1984	0.00	20250102	1984	0.00	20250102	1984	0.00	20241025	241	723.24	20240401	0.00	Y	000300	500	407 억		562650	N	N	0	N	00	N