29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 183100 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 44887 |
| 3 | 20230724 | 183000 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20230724 | 182900 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20230724 | 182800 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20230724 | 182700 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20230724 | 182600 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20230724 | 182500 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20230724 | 182400 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20230724 | 182300 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20230724 | 182200 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20230724 | 182100 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20230724 | 182000 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20230724 | 181900 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20230724 | 181800 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20230724 | 181700 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20230724 | 181600 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20230724 | 181500 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20230724 | 181400 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20230724 | 181300 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20230724 | 181200 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20230724 | 181100 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20230724 | 181000 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20230724 | 180900 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20230724 | 180800 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20230724 | 180700 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20230724 | 180600 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20230724 | 180500 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20230724 | 180400 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20230724 | 180300 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20230724 | 180200 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20230724 | 180100 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 44887 |
| 33 | 20230724 | 180000 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20230724 | 175900 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20230724 | 175800 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20230724 | 175700 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20230724 | 175600 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20230724 | 175500 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20230724 | 175400 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20230724 | 175300 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20230724 | 175200 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20230724 | 175100 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20230724 | 175000 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20230724 | 174900 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20230724 | 174800 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20230724 | 174700 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20230724 | 174600 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20230724 | 174500 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20230724 | 174400 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20230724 | 174300 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20230724 | 174200 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20230724 | 174100 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20230724 | 174000 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20230724 | 173900 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20230724 | 173800 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20230724 | 173700 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20230724 | 173600 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20230724 | 173500 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20230724 | 173400 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20230724 | 173300 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20230724 | 173200 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20230724 | 173100 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 44887 |
| 63 | 20230724 | 173000 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20230724 | 172900 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20230724 | 172800 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20230724 | 172700 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20230724 | 172600 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20230724 | 172500 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20230724 | 172400 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20230724 | 172300 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20230724 | 172200 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20230724 | 172100 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20230724 | 172000 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20230724 | 171900 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20230724 | 171800 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20230724 | 171700 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20230724 | 171600 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20230724 | 171500 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20230724 | 171400 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20230724 | 171300 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20230724 | 171200 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20230724 | 171100 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20230724 | 171000 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20230724 | 170900 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20230724 | 170800 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20230724 | 170700 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20230724 | 170600 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20230724 | 170500 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20230724 | 170400 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20230724 | 170300 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20230724 | 170200 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20230724 | 170100 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 44887 |
| 93 | 20230724 | 170000 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20230724 | 165900 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20230724 | 165800 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20230724 | 165700 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20230724 | 165600 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20230724 | 165500 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20230724 | 165400 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20230724 | 165300 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20230724 | 165200 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20230724 | 165100 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20230724 | 165000 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20230724 | 164900 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20230724 | 164800 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20230724 | 164700 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20230724 | 164600 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20230724 | 164500 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20230724 | 164400 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20230724 | 164300 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20230724 | 164200 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20230724 | 164100 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20230724 | 164000 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20230724 | 163900 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20230724 | 163800 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20230724 | 163700 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20230724 | 163600 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20230724 | 163500 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20230724 | 163400 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20230724 | 163300 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20230724 | 163200 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20230724 | 163100 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 44887 |
| 123 | 20230724 | 163000 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20230724 | 162900 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20230724 | 162800 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20230724 | 162700 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20230724 | 162600 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20230724 | 162500 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20230724 | 162400 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20230724 | 162300 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20230724 | 162200 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20230724 | 162100 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20230724 | 162000 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20230724 | 161900 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20230724 | 161800 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20230724 | 161700 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20230724 | 161600 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20230724 | 161500 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20230724 | 161400 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20230724 | 161300 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20230724 | 161200 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20230724 | 161100 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20230724 | 161000 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20230724 | 160900 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20230724 | 160800 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20230724 | 160700 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20230724 | 160600 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20230724 | 160500 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20230724 | 160400 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20230724 | 160300 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20230724 | 160200 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20230724 | 160100 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 44887 |
| 153 | 20230724 | 160000 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20230724 | 155900 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20230724 | 155800 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20230724 | 155700 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20230724 | 155600 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20230724 | 155500 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20230724 | 155400 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20230724 | 155300 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20230724 | 155200 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20230724 | 155100 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20230724 | 155000 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20230724 | 154900 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20230724 | 154800 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20230724 | 154700 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20230724 | 154600 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20230724 | 154500 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20230724 | 154400 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20230724 | 154300 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20230724 | 154200 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20230724 | 154100 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20230724 | 154000 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20230724 | 153900 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20230724 | 153800 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20230724 | 153700 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20230724 | 153600 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20230724 | 153500 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20230724 | 153400 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20230724 | 153300 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20230724 | 153200 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20230724 | 153100 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 44887 |
| 183 | 20230724 | 153000 | 21751349890 | 7570 | 7570 | 7570 | 7570 | 44887 |
| 184 | 20230724 | 152900 | 21411555300 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20230724 | 152800 | 21411555300 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20230724 | 152700 | 21411555300 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20230724 | 152600 | 21411555300 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20230724 | 152500 | 21411555300 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20230724 | 152400 | 21411555300 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20230724 | 152300 | 21411555300 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20230724 | 152200 | 21411555300 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20230724 | 152100 | 21411555300 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20230724 | 152000 | 21411555300 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20230724 | 151900 | 21411555300 | 7590 | 7600 | 7620 | 7580 | 17264 |
| 195 | 20230724 | 151800 | 21280466710 | 7600 | 7620 | 7630 | 7590 | 4969 |
| 196 | 20230724 | 151700 | 21242673380 | 7620 | 7620 | 7620 | 7590 | 8497 |
| 197 | 20230724 | 151600 | 21178045000 | 7620 | 7630 | 7630 | 7610 | 1646 |
| 198 | 20230724 | 151500 | 21165499030 | 7630 | 7630 | 7630 | 7610 | 10328 |
| 199 | 20230724 | 151400 | 21086807390 | 7630 | 7630 | 7630 | 7620 | 3971 |
| 200 | 20230724 | 151300 | 21056510830 | 7620 | 7640 | 7640 | 7620 | 7787 |
| 201 | 20230724 | 151200 | 20997104460 | 7630 | 7630 | 7640 | 7620 | 6103 |
| 202 | 20230724 | 151100 | 20950540110 | 7640 | 7640 | 7640 | 7640 | 784 |
| 203 | 20230724 | 151000 | 20944550350 | 7640 | 7640 | 7640 | 7630 | 11450 |
| 204 | 20230724 | 150900 | 20857151580 | 7640 | 7640 | 7650 | 7630 | 15024 |
| 205 | 20230724 | 150800 | 20742368650 | 7640 | 7640 | 7650 | 7630 | 6036 |
| 206 | 20230724 | 150700 | 20696296380 | 7640 | 7650 | 7650 | 7630 | 5010 |
| 207 | 20230724 | 150600 | 20658013230 | 7640 | 7650 | 7650 | 7640 | 3633 |
| 208 | 20230724 | 150500 | 20630249040 | 7650 | 7630 | 7650 | 7630 | 5893 |
| 209 | 20230724 | 150400 | 20585230310 | 7620 | 7630 | 7630 | 7610 | 2952 |
| 210 | 20230724 | 150300 | 20562714680 | 7620 | 7610 | 7630 | 7610 | 3677 |
| 211 | 20230724 | 150200 | 20534698860 | 7610 | 7590 | 7610 | 7580 | 6916 |
| 212 | 20230724 | 150100 | 20482138930 | 7590 | 7590 | 7590 | 7580 | 879 |
| 213 | 20230724 | 150000 | 20475467550 | 7590 | 7590 | 7600 | 7590 | 3627 |
| 214 | 20230724 | 145900 | 20447937620 | 7590 | 7600 | 7600 | 7590 | 3005 |
| 215 | 20230724 | 145800 | 20425117490 | 7600 | 7590 | 7600 | 7590 | 2500 |
| 216 | 20230724 | 145700 | 20406141140 | 7590 | 7600 | 7600 | 7590 | 1386 |
| 217 | 20230724 | 145600 | 20395619300 | 7600 | 7600 | 7600 | 7590 | 1803 |
| 218 | 20230724 | 145500 | 20381918950 | 7600 | 7610 | 7610 | 7590 | 687 |
| 219 | 20230724 | 145400 | 20376699240 | 7610 | 7600 | 7610 | 7590 | 3139 |
| 220 | 20230724 | 145300 | 20352841720 | 7600 | 7590 | 7600 | 7590 | 3044 |
| 221 | 20230724 | 145200 | 20329732010 | 7580 | 7570 | 7590 | 7570 | 15881 |
| 222 | 20230724 | 145100 | 20209465800 | 7570 | 7590 | 7590 | 7570 | 1561 |
| 223 | 20230724 | 145000 | 20197633580 | 7600 | 7610 | 7610 | 7590 | 5715 |
| 224 | 20230724 | 144900 | 20154184480 | 7610 | 7620 | 7620 | 7610 | 3406 |
| 225 | 20230724 | 144800 | 20128252180 | 7620 | 7620 | 7620 | 7610 | 2153 |
| 226 | 20230724 | 144700 | 20111848320 | 7630 | 7620 | 7630 | 7620 | 3681 |
| 227 | 20230724 | 144600 | 20083789090 | 7630 | 7630 | 7630 | 7610 | 2706 |
| 228 | 20230724 | 144500 | 20063163420 | 7630 | 7630 | 7630 | 7620 | 13680 |
| 229 | 20230724 | 144400 | 19958857550 | 7630 | 7640 | 7640 | 7630 | 1573 |
| 230 | 20230724 | 144300 | 19946841620 | 7640 | 7640 | 7650 | 7640 | 1546 |
| 231 | 20230724 | 144200 | 19935030130 | 7640 | 7640 | 7640 | 7630 | 1844 |
| 232 | 20230724 | 144100 | 19920942040 | 7640 | 7650 | 7650 | 7640 | 1033 |
| 233 | 20230724 | 144000 | 19913047710 | 7640 | 7640 | 7650 | 7640 | 2856 |
| 234 | 20230724 | 143900 | 19891226720 | 7640 | 7640 | 7640 | 7630 | 1984 |
| 235 | 20230724 | 143800 | 19876075970 | 7640 | 7650 | 7660 | 7640 | 780 |
| 236 | 20230724 | 143700 | 19870109740 | 7650 | 7630 | 7660 | 7630 | 10920 |
| 237 | 20230724 | 143600 | 19786659210 | 7630 | 7620 | 7630 | 7620 | 10002 |
| 238 | 20230724 | 143500 | 19710373270 | 7620 | 7620 | 7630 | 7620 | 2724 |
| 239 | 20230724 | 143400 | 19689615990 | 7630 | 7630 | 7630 | 7620 | 2034 |
| 240 | 20230724 | 143300 | 19674096580 | 7640 | 7630 | 7640 | 7630 | 534 |
| 241 | 20230724 | 143200 | 19670020640 | 7640 | 7640 | 7640 | 7630 | 1619 |
| 242 | 20230724 | 143100 | 19657652410 | 7640 | 7630 | 7640 | 7620 | 9216 |
| 243 | 20230724 | 143000 | 19587337040 | 7630 | 7610 | 7640 | 7610 | 12294 |
| 244 | 20230724 | 142900 | 19493543780 | 7610 | 7610 | 7610 | 7600 | 2824 |
| 245 | 20230724 | 142800 | 19472068670 | 7610 | 7610 | 7610 | 7600 | 4544 |
| 246 | 20230724 | 142700 | 19437524830 | 7610 | 7620 | 7620 | 7610 | 3232 |
| 247 | 20230724 | 142600 | 19412927030 | 7620 | 7610 | 7620 | 7610 | 539 |
| 248 | 20230724 | 142500 | 19408820160 | 7620 | 7620 | 7620 | 7620 | 1281 |
| 249 | 20230724 | 142400 | 19399058940 | 7620 | 7620 | 7630 | 7610 | 1855 |
| 250 | 20230724 | 142300 | 19384922540 | 7620 | 7620 | 7630 | 7600 | 2025 |
| 251 | 20230724 | 142200 | 19369506590 | 7620 | 7600 | 7620 | 7600 | 4995 |
| 252 | 20230724 | 142100 | 19331462060 | 7600 | 7590 | 7600 | 7590 | 1124 |
| 253 | 20230724 | 142000 | 19322919860 | 7590 | 7580 | 7590 | 7580 | 220 |
| 254 | 20230724 | 141900 | 19321251970 | 7570 | 7610 | 7610 | 7570 | 3938 |
| 255 | 20230724 | 141800 | 19291373950 | 7610 | 7600 | 7610 | 7590 | 5253 |
| 256 | 20230724 | 141700 | 19251419640 | 7590 | 7590 | 7600 | 7590 | 2121 |
| 257 | 20230724 | 141600 | 19235321150 | 7590 | 7580 | 7590 | 7580 | 1134 |
| 258 | 20230724 | 141500 | 19226714770 | 7580 | 7570 | 7580 | 7570 | 605 |
| 259 | 20230724 | 141400 | 19222132230 | 7580 | 7570 | 7580 | 7570 | 1200 |
| 260 | 20230724 | 141300 | 19213037780 | 7570 | 7580 | 7580 | 7570 | 2567 |
| 261 | 20230724 | 141200 | 19193580540 | 7560 | 7550 | 7570 | 7550 | 3456 |
| 262 | 20230724 | 141100 | 19167433350 | 7560 | 7560 | 7570 | 7560 | 1262 |
| 263 | 20230724 | 141000 | 19157890430 | 7570 | 7570 | 7570 | 7560 | 1240 |
| 264 | 20230724 | 140900 | 19148507560 | 7570 | 7570 | 7570 | 7570 | 880 |
| 265 | 20230724 | 140800 | 19141845960 | 7560 | 7550 | 7570 | 7550 | 970 |
| 266 | 20230724 | 140700 | 19134513330 | 7550 | 7540 | 7550 | 7520 | 6090 |
| 267 | 20230724 | 140600 | 19088581560 | 7540 | 7540 | 7540 | 7510 | 4799 |
| 268 | 20230724 | 140500 | 19052531720 | 7520 | 7540 | 7540 | 7520 | 2545 |
| 269 | 20230724 | 140400 | 19033362590 | 7540 | 7520 | 7540 | 7510 | 761 |
| 270 | 20230724 | 140300 | 19027635270 | 7510 | 7510 | 7530 | 7500 | 3170 |
| 271 | 20230724 | 140200 | 19003812800 | 7530 | 7530 | 7530 | 7490 | 9552 |
| 272 | 20230724 | 140100 | 18932104050 | 7540 | 7550 | 7550 | 7540 | 1444 |
| 273 | 20230724 | 140000 | 18921213000 | 7550 | 7550 | 7570 | 7540 | 4137 |
| 274 | 20230724 | 135900 | 18890004830 | 7550 | 7570 | 7570 | 7550 | 922 |
| 275 | 20230724 | 135800 | 18883038280 | 7570 | 7550 | 7570 | 7550 | 1947 |
| 276 | 20230724 | 135700 | 18868329740 | 7560 | 7560 | 7560 | 7550 | 107 |
| 277 | 20230724 | 135600 | 18867521810 | 7560 | 7560 | 7560 | 7550 | 5381 |
| 278 | 20230724 | 135500 | 18826893310 | 7560 | 7560 | 7570 | 7550 | 3217 |
| 279 | 20230724 | 135400 | 18802570390 | 7560 | 7600 | 7600 | 7560 | 3493 |
| 280 | 20230724 | 135300 | 18776093740 | 7590 | 7610 | 7610 | 7590 | 283 |
| 281 | 20230724 | 135200 | 18773940890 | 7610 | 7600 | 7610 | 7580 | 2333 |
| 282 | 20230724 | 135100 | 18756212360 | 7600 | 7610 | 7610 | 7590 | 1264 |
| 283 | 20230724 | 135000 | 18746604260 | 7610 | 7600 | 7620 | 7600 | 10749 |
| 284 | 20230724 | 134900 | 18664810960 | 7610 | 7570 | 7610 | 7550 | 9381 |
| 285 | 20230724 | 134800 | 18593580560 | 7560 | 7560 | 7570 | 7560 | 237 |
| 286 | 20230724 | 134700 | 18591788600 | 7580 | 7570 | 7580 | 7570 | 825 |
| 287 | 20230724 | 134600 | 18585543270 | 7550 | 7560 | 7580 | 7550 | 3486 |
| 288 | 20230724 | 134500 | 18559196630 | 7560 | 7590 | 7600 | 7560 | 10276 |
| 289 | 20230724 | 134400 | 18481185040 | 7590 | 7560 | 7590 | 7560 | 4952 |
| 290 | 20230724 | 134300 | 18443639920 | 7570 | 7520 | 7570 | 7510 | 2400 |
| 291 | 20230724 | 134200 | 18425569070 | 7520 | 7500 | 7580 | 7490 | 4195 |
| 292 | 20230724 | 134100 | 18393987250 | 7520 | 7500 | 7520 | 7480 | 3547 |
| 293 | 20230724 | 134000 | 18367404640 | 7500 | 7510 | 7510 | 7480 | 4917 |
| 294 | 20230724 | 133900 | 18330538580 | 7510 | 7510 | 7520 | 7500 | 416 |
| 295 | 20230724 | 133800 | 18327413370 | 7510 | 7470 | 7510 | 7460 | 3284 |
| 296 | 20230724 | 133700 | 18302865750 | 7470 | 7470 | 7490 | 7450 | 8483 |
| 297 | 20230724 | 133600 | 18239559890 | 7460 | 7480 | 7490 | 7450 | 7739 |
| 298 | 20230724 | 133500 | 18181784440 | 7490 | 7490 | 7490 | 7480 | 1966 |
| 299 | 20230724 | 133400 | 18167064100 | 7490 | 7480 | 7490 | 7480 | 1081 |
| 300 | 20230724 | 133300 | 18158976060 | 7470 | 7500 | 7510 | 7470 | 1972 |
| 301 | 20230724 | 133200 | 18144213300 | 7500 | 7490 | 7510 | 7470 | 6850 |
| 302 | 20230724 | 133100 | 18092930260 | 7480 | 7510 | 7510 | 7480 | 4456 |
| 303 | 20230724 | 133000 | 18059531460 | 7510 | 7530 | 7540 | 7510 | 2021 |
| 304 | 20230724 | 132900 | 18044326860 | 7530 | 7520 | 7530 | 7510 | 1912 |
| 305 | 20230724 | 132800 | 18029963900 | 7520 | 7530 | 7530 | 7510 | 4666 |
| 306 | 20230724 | 132700 | 17994904520 | 7520 | 7490 | 7520 | 7470 | 16942 |
| 307 | 20230724 | 132600 | 17868134350 | 7490 | 7520 | 7530 | 7490 | 16514 |
| 308 | 20230724 | 132500 | 17744210830 | 7520 | 7540 | 7550 | 7520 | 5902 |
| 309 | 20230724 | 132400 | 17699771410 | 7530 | 7530 | 7540 | 7530 | 5456 |
| 310 | 20230724 | 132300 | 17658643370 | 7530 | 7560 | 7560 | 7530 | 11319 |
| 311 | 20230724 | 132200 | 17573289350 | 7560 | 7580 | 7580 | 7560 | 3748 |
| 312 | 20230724 | 132100 | 17544916770 | 7580 | 7600 | 7600 | 7580 | 6948 |
| 313 | 20230724 | 132000 | 17492218500 | 7590 | 7600 | 7600 | 7590 | 1170 |
| 314 | 20230724 | 131900 | 17483327410 | 7590 | 7600 | 7600 | 7590 | 905 |
| 315 | 20230724 | 131800 | 17476457450 | 7590 | 7590 | 7600 | 7590 | 1000 |
| 316 | 20230724 | 131700 | 17468867280 | 7580 | 7580 | 7590 | 7580 | 1974 |
| 317 | 20230724 | 131600 | 17453897220 | 7580 | 7590 | 7590 | 7570 | 3214 |
| 318 | 20230724 | 131500 | 17429543260 | 7590 | 7590 | 7600 | 7590 | 1338 |
| 319 | 20230724 | 131400 | 17419379530 | 7590 | 7590 | 7600 | 7590 | 660 |
| 320 | 20230724 | 131300 | 17414369130 | 7590 | 7580 | 7590 | 7580 | 1401 |
| 321 | 20230724 | 131200 | 17403736440 | 7580 | 7590 | 7590 | 7580 | 2119 |
| 322 | 20230724 | 131100 | 17387661170 | 7600 | 7590 | 7600 | 7580 | 243 |
| 323 | 20230724 | 131000 | 17385816740 | 7590 | 7590 | 7590 | 7580 | 862 |
| 324 | 20230724 | 130900 | 17379274190 | 7590 | 7550 | 7600 | 7550 | 992 |
| 325 | 20230724 | 130800 | 17371743120 | 7550 | 7560 | 7560 | 7550 | 6784 |
| 326 | 20230724 | 130700 | 17320499350 | 7560 | 7580 | 7580 | 7550 | 11621 |
| 327 | 20230724 | 130600 | 17232650570 | 7580 | 7570 | 7590 | 7560 | 2700 |
| 328 | 20230724 | 130500 | 17212211670 | 7570 | 7590 | 7590 | 7570 | 9580 |
| 329 | 20230724 | 130400 | 17139645530 | 7600 | 7600 | 7610 | 7590 | 4480 |
| 330 | 20230724 | 130300 | 17105597530 | 7600 | 7620 | 7620 | 7600 | 7701 |
| 331 | 20230724 | 130200 | 17047003810 | 7620 | 7620 | 7630 | 7620 | 1858 |
| 332 | 20230724 | 130100 | 17032845840 | 7620 | 7630 | 7630 | 7620 | 983 |
| 333 | 20230724 | 130000 | 17025355040 | 7630 | 7630 | 7630 | 7620 | 884 |
| 334 | 20230724 | 125900 | 17018610350 | 7620 | 7630 | 7630 | 7620 | 2584 |
| 335 | 20230724 | 125800 | 16998907520 | 7630 | 7650 | 7650 | 7630 | 5348 |
| 336 | 20230724 | 125700 | 16958078650 | 7650 | 7670 | 7670 | 7650 | 5490 |
| 337 | 20230724 | 125600 | 16916045240 | 7670 | 7670 | 7680 | 7670 | 3892 |
| 338 | 20230724 | 125500 | 16886166630 | 7670 | 7670 | 7680 | 7660 | 3008 |
| 339 | 20230724 | 125400 | 16863096630 | 7670 | 7650 | 7670 | 7650 | 5483 |
| 340 | 20230724 | 125300 | 16821080970 | 7660 | 7640 | 7660 | 7630 | 6069 |
| 341 | 20230724 | 125200 | 16774663140 | 7640 | 7610 | 7640 | 7610 | 1975 |
| 342 | 20230724 | 125100 | 16759605810 | 7610 | 7610 | 7610 | 7600 | 475 |
| 343 | 20230724 | 125000 | 16755995560 | 7600 | 7610 | 7610 | 7600 | 2261 |
| 344 | 20230724 | 124900 | 16738804020 | 7600 | 7610 | 7620 | 7600 | 4556 |
| 345 | 20230724 | 124800 | 16704133690 | 7610 | 7610 | 7610 | 7610 | 105 |
| 346 | 20230724 | 124700 | 16703334640 | 7600 | 7610 | 7610 | 7580 | 777 |
| 347 | 20230724 | 124600 | 16697427920 | 7580 | 7590 | 7610 | 7580 | 5751 |
| 348 | 20230724 | 124500 | 16653764820 | 7590 | 7590 | 7610 | 7590 | 1609 |
| 349 | 20230724 | 124400 | 16641545950 | 7590 | 7620 | 7630 | 7560 | 25471 |
| 350 | 20230724 | 124300 | 16448204240 | 7620 | 7610 | 7630 | 7600 | 7083 |
| 351 | 20230724 | 124200 | 16394205430 | 7610 | 7660 | 7660 | 7600 | 9544 |
| 352 | 20230724 | 124100 | 16321323450 | 7650 | 7670 | 7680 | 7650 | 8731 |
| 353 | 20230724 | 124000 | 16254468210 | 7670 | 7680 | 7680 | 7670 | 1904 |
| 354 | 20230724 | 123900 | 16239863320 | 7680 | 7670 | 7680 | 7660 | 2169 |
| 355 | 20230724 | 123800 | 16223217760 | 7670 | 7680 | 7680 | 7650 | 4737 |
| 356 | 20230724 | 123700 | 16186905860 | 7680 | 7690 | 7690 | 7670 | 6529 |
| 357 | 20230724 | 123600 | 16136807280 | 7690 | 7650 | 7690 | 7650 | 3874 |
| 358 | 20230724 | 123500 | 16107121470 | 7650 | 7680 | 7700 | 7650 | 24539 |
| 359 | 20230724 | 123400 | 15918670120 | 7670 | 7700 | 7710 | 7670 | 14974 |
| 360 | 20230724 | 123300 | 15803392190 | 7700 | 7680 | 7700 | 7680 | 4646 |
| 361 | 20230724 | 123200 | 15767665140 | 7680 | 7680 | 7690 | 7670 | 3404 |
| 362 | 20230724 | 123100 | 15741530070 | 7680 | 7650 | 7680 | 7630 | 9156 |
| 363 | 20230724 | 123000 | 15671452250 | 7660 | 7680 | 7680 | 7660 | 7051 |
| 364 | 20230724 | 122900 | 15617364760 | 7680 | 7690 | 7690 | 7680 | 4905 |
| 365 | 20230724 | 122800 | 15579673430 | 7690 | 7700 | 7700 | 7690 | 4032 |
| 366 | 20230724 | 122700 | 15548650830 | 7700 | 7690 | 7710 | 7690 | 15471 |
| 367 | 20230724 | 122600 | 15429549440 | 7680 | 7690 | 7700 | 7680 | 4710 |
| 368 | 20230724 | 122500 | 15393332500 | 7690 | 7660 | 7700 | 7660 | 8338 |
| 369 | 20230724 | 122400 | 15329253320 | 7660 | 7650 | 7660 | 7640 | 6214 |
| 370 | 20230724 | 122300 | 15281715240 | 7650 | 7630 | 7660 | 7620 | 10364 |
| 371 | 20230724 | 122200 | 15202573360 | 7630 | 7670 | 7670 | 7630 | 8210 |
| 372 | 20230724 | 122100 | 15139886930 | 7650 | 7650 | 7670 | 7640 | 4403 |
| 373 | 20230724 | 122000 | 15106169160 | 7630 | 7640 | 7660 | 7630 | 6594 |
| 374 | 20230724 | 121900 | 15055789350 | 7630 | 7660 | 7670 | 7630 | 9561 |
| 375 | 20230724 | 121800 | 14982750180 | 7650 | 7660 | 7670 | 7640 | 6466 |
| 376 | 20230724 | 121700 | 14933228480 | 7670 | 7670 | 7680 | 7660 | 6144 |
| 377 | 20230724 | 121600 | 14886128230 | 7680 | 7660 | 7690 | 7660 | 3131 |
| 378 | 20230724 | 121500 | 14862086640 | 7640 | 7690 | 7700 | 7640 | 16426 |
| 379 | 20230724 | 121400 | 14736137930 | 7690 | 7670 | 7700 | 7670 | 10031 |
| 380 | 20230724 | 121300 | 14659050570 | 7680 | 7670 | 7680 | 7660 | 8023 |
| 381 | 20230724 | 121200 | 14597508320 | 7660 | 7600 | 7670 | 7600 | 10168 |
| 382 | 20230724 | 121100 | 14519910740 | 7610 | 7620 | 7630 | 7600 | 9523 |
| 383 | 20230724 | 121000 | 14447445860 | 7630 | 7640 | 7650 | 7580 | 21431 |
| 384 | 20230724 | 120900 | 14284539050 | 7650 | 7660 | 7750 | 7650 | 68628 |
| 385 | 20230724 | 120800 | 13756951540 | 7660 | 7590 | 7670 | 7580 | 44870 |
| 386 | 20230724 | 120700 | 13415493080 | 7590 | 7600 | 7600 | 7580 | 9709 |
| 387 | 20230724 | 120600 | 13341792540 | 7600 | 7570 | 7600 | 7560 | 9846 |
| 388 | 20230724 | 120500 | 13267110810 | 7560 | 7590 | 7590 | 7560 | 8258 |
| 389 | 20230724 | 120400 | 13204617550 | 7580 | 7570 | 7590 | 7570 | 4926 |
| 390 | 20230724 | 120300 | 13167270780 | 7580 | 7600 | 7600 | 7570 | 12914 |
| 391 | 20230724 | 120200 | 13069304050 | 7600 | 7570 | 7600 | 7570 | 17577 |
| 392 | 20230724 | 120100 | 12935949980 | 7570 | 7570 | 7580 | 7560 | 5830 |
| 393 | 20230724 | 120000 | 12891827840 | 7560 | 7580 | 7580 | 7540 | 23309 |
| 394 | 20230724 | 115900 | 12715680630 | 7580 | 7570 | 7590 | 7550 | 26727 |
| 395 | 20230724 | 115800 | 12513199050 | 7570 | 7540 | 7570 | 7530 | 9286 |
| 396 | 20230724 | 115700 | 12443123640 | 7550 | 7520 | 7580 | 7520 | 20886 |
| 397 | 20230724 | 115600 | 12285484660 | 7520 | 7500 | 7520 | 7490 | 18003 |
| 398 | 20230724 | 115500 | 12150425780 | 7500 | 7450 | 7500 | 7450 | 26062 |
| 399 | 20230724 | 115400 | 11955661720 | 7440 | 7450 | 7450 | 7430 | 1077 |
| 400 | 20230724 | 115300 | 11947640760 | 7450 | 7420 | 7450 | 7420 | 6957 |
| 401 | 20230724 | 115200 | 11895868910 | 7420 | 7410 | 7420 | 7410 | 1093 |
| 402 | 20230724 | 115100 | 11887763470 | 7420 | 7430 | 7430 | 7400 | 4732 |
| 403 | 20230724 | 115000 | 11852658180 | 7430 | 7430 | 7430 | 7430 | 3615 |
| 404 | 20230724 | 114900 | 11825798730 | 7430 | 7430 | 7440 | 7420 | 4127 |
| 405 | 20230724 | 114800 | 11795128530 | 7430 | 7430 | 7430 | 7420 | 3840 |
| 406 | 20230724 | 114700 | 11766630580 | 7420 | 7420 | 7430 | 7400 | 5967 |
| 407 | 20230724 | 114600 | 11722352490 | 7420 | 7380 | 7420 | 7380 | 11753 |
| 408 | 20230724 | 114500 | 11635430590 | 7380 | 7360 | 7390 | 7360 | 619 |
| 409 | 20230724 | 114400 | 11630861390 | 7390 | 7380 | 7390 | 7350 | 10333 |
| 410 | 20230724 | 114300 | 11554719990 | 7380 | 7380 | 7390 | 7380 | 5987 |
| 411 | 20230724 | 114200 | 11510491630 | 7380 | 7390 | 7390 | 7380 | 589 |
| 412 | 20230724 | 114100 | 11506144770 | 7370 | 7370 | 7380 | 7370 | 4530 |
| 413 | 20230724 | 114000 | 11472727940 | 7370 | 7360 | 7370 | 7360 | 2863 |
| 414 | 20230724 | 113900 | 11451648440 | 7360 | 7360 | 7370 | 7350 | 3712 |
| 415 | 20230724 | 113800 | 11424324830 | 7360 | 7360 | 7360 | 7350 | 2470 |
| 416 | 20230724 | 113700 | 11406163850 | 7350 | 7360 | 7360 | 7350 | 1762 |
| 417 | 20230724 | 113600 | 11393209140 | 7370 | 7390 | 7390 | 7360 | 8000 |
| 418 | 20230724 | 113500 | 11334222930 | 7390 | 7400 | 7400 | 7380 | 2766 |
| 419 | 20230724 | 113400 | 11313777830 | 7400 | 7390 | 7400 | 7380 | 2156 |
| 420 | 20230724 | 113300 | 11297847030 | 7390 | 7380 | 7390 | 7370 | 1628 |
| 421 | 20230724 | 113200 | 11285832350 | 7380 | 7370 | 7380 | 7370 | 3523 |
| 422 | 20230724 | 113100 | 11259844750 | 7370 | 7370 | 7380 | 7360 | 1896 |
| 423 | 20230724 | 113000 | 11245874780 | 7360 | 7370 | 7370 | 7360 | 1123 |
| 424 | 20230724 | 112900 | 11237598610 | 7370 | 7370 | 7380 | 7370 | 2583 |
| 425 | 20230724 | 112800 | 11218560520 | 7360 | 7370 | 7370 | 7360 | 682 |
| 426 | 20230724 | 112700 | 11213536630 | 7370 | 7360 | 7370 | 7360 | 1519 |
| 427 | 20230724 | 112600 | 11202354890 | 7350 | 7340 | 7350 | 7340 | 2189 |
| 428 | 20230724 | 112500 | 11186276620 | 7340 | 7320 | 7350 | 7310 | 18284 |
| 429 | 20230724 | 112400 | 11052400100 | 7310 | 7350 | 7350 | 7310 | 8052 |
| 430 | 20230724 | 112300 | 10993409820 | 7330 | 7350 | 7350 | 7330 | 3904 |
| 431 | 20230724 | 112200 | 10964761100 | 7340 | 7340 | 7360 | 7330 | 3147 |
| 432 | 20230724 | 112100 | 10941667410 | 7350 | 7330 | 7350 | 7330 | 2635 |
| 433 | 20230724 | 112000 | 10922332790 | 7330 | 7340 | 7340 | 7320 | 4711 |
| 434 | 20230724 | 111900 | 10887802190 | 7340 | 7340 | 7350 | 7340 | 2664 |
| 435 | 20230724 | 111800 | 10868247850 | 7340 | 7360 | 7360 | 7340 | 3556 |
| 436 | 20230724 | 111700 | 10842132880 | 7360 | 7360 | 7360 | 7350 | 1497 |
| 437 | 20230724 | 111600 | 10831129160 | 7340 | 7390 | 7390 | 7340 | 12625 |
| 438 | 20230724 | 111500 | 10738167390 | 7390 | 7400 | 7410 | 7390 | 2656 |
| 439 | 20230724 | 111400 | 10718533120 | 7400 | 7400 | 7410 | 7380 | 2931 |
| 440 | 20230724 | 111300 | 10696853640 | 7400 | 7400 | 7400 | 7380 | 4030 |
| 441 | 20230724 | 111200 | 10667062810 | 7390 | 7390 | 7400 | 7390 | 3330 |
| 442 | 20230724 | 111100 | 10642431580 | 7390 | 7380 | 7390 | 7370 | 1881 |
| 443 | 20230724 | 111000 | 10628553900 | 7370 | 7410 | 7410 | 7370 | 7501 |
| 444 | 20230724 | 110900 | 10573119910 | 7400 | 7400 | 7420 | 7390 | 1927 |
| 445 | 20230724 | 110800 | 10558852180 | 7400 | 7400 | 7410 | 7390 | 4395 |
| 446 | 20230724 | 110700 | 10526318390 | 7400 | 7400 | 7410 | 7400 | 6414 |
| 447 | 20230724 | 110600 | 10478851960 | 7410 | 7370 | 7420 | 7360 | 15389 |
| 448 | 20230724 | 110500 | 10364966390 | 7370 | 7320 | 7380 | 7310 | 23042 |
| 449 | 20230724 | 110400 | 10195535980 | 7320 | 7240 | 7330 | 7240 | 15451 |
| 450 | 20230724 | 110300 | 10082969710 | 7240 | 7260 | 7270 | 7240 | 8346 |
| 451 | 20230724 | 110200 | 10022440750 | 7260 | 7250 | 7260 | 7250 | 5408 |
| 452 | 20230724 | 110100 | 9983195340 | 7250 | 7260 | 7260 | 7250 | 3707 |
| 453 | 20230724 | 110000 | 9956314880 | 7260 | 7260 | 7260 | 7250 | 957 |
| 454 | 20230724 | 105900 | 9949372400 | 7260 | 7260 | 7270 | 7260 | 1589 |
| 455 | 20230724 | 105800 | 9937835870 | 7270 | 7270 | 7270 | 7260 | 1413 |
| 456 | 20230724 | 105700 | 9927567940 | 7270 | 7270 | 7280 | 7260 | 2115 |
| 457 | 20230724 | 105600 | 9912191690 | 7280 | 7280 | 7280 | 7270 | 573 |
| 458 | 20230724 | 105500 | 9908021630 | 7270 | 7270 | 7280 | 7260 | 2104 |
| 459 | 20230724 | 105400 | 9892728500 | 7270 | 7280 | 7280 | 7260 | 1614 |
| 460 | 20230724 | 105300 | 9880990940 | 7250 | 7270 | 7280 | 7250 | 5205 |
| 461 | 20230724 | 105200 | 9843216500 | 7270 | 7260 | 7290 | 7260 | 3012 |
| 462 | 20230724 | 105100 | 9821332030 | 7260 | 7290 | 7290 | 7260 | 3277 |
| 463 | 20230724 | 105000 | 9797500960 | 7290 | 7280 | 7290 | 7270 | 2646 |
| 464 | 20230724 | 104900 | 9778222230 | 7290 | 7280 | 7290 | 7280 | 766 |
| 465 | 20230724 | 104800 | 9772645250 | 7270 | 7270 | 7290 | 7270 | 4284 |
| 466 | 20230724 | 104700 | 9741474110 | 7270 | 7280 | 7280 | 7270 | 3347 |
| 467 | 20230724 | 104600 | 9717125520 | 7280 | 7290 | 7290 | 7280 | 3190 |
| 468 | 20230724 | 104500 | 9693898920 | 7280 | 7290 | 7300 | 7280 | 2161 |
| 469 | 20230724 | 104400 | 9678139040 | 7290 | 7290 | 7300 | 7280 | 4100 |
| 470 | 20230724 | 104300 | 9648258360 | 7290 | 7290 | 7300 | 7290 | 3499 |
| 471 | 20230724 | 104200 | 9622750150 | 7290 | 7290 | 7300 | 7290 | 1429 |
| 472 | 20230724 | 104100 | 9612328760 | 7290 | 7290 | 7300 | 7290 | 3314 |
| 473 | 20230724 | 104000 | 9588164810 | 7300 | 7290 | 7300 | 7290 | 2471 |
| 474 | 20230724 | 103900 | 9570142600 | 7290 | 7280 | 7300 | 7280 | 1275 |
| 475 | 20230724 | 103800 | 9560852080 | 7280 | 7280 | 7290 | 7280 | 3275 |
| 476 | 20230724 | 103700 | 9537004910 | 7280 | 7280 | 7280 | 7270 | 1808 |
| 477 | 20230724 | 103600 | 9523854310 | 7270 | 7290 | 7290 | 7270 | 1597 |
| 478 | 20230724 | 103500 | 9512223650 | 7300 | 7290 | 7300 | 7280 | 2867 |
| 479 | 20230724 | 103400 | 9491333700 | 7290 | 7250 | 7290 | 7250 | 4315 |
| 480 | 20230724 | 103300 | 9459937200 | 7250 | 7280 | 7280 | 7250 | 9722 |
| 481 | 20230724 | 103200 | 9389379310 | 7280 | 7270 | 7280 | 7270 | 1660 |
| 482 | 20230724 | 103100 | 9377309370 | 7270 | 7260 | 7270 | 7250 | 5060 |
| 483 | 20230724 | 103000 | 9340529180 | 7250 | 7260 | 7270 | 7250 | 1973 |
| 484 | 20230724 | 102900 | 9326209400 | 7260 | 7260 | 7270 | 7250 | 2446 |
| 485 | 20230724 | 102800 | 9308465360 | 7260 | 7260 | 7260 | 7250 | 1170 |
| 486 | 20230724 | 102700 | 9299975870 | 7260 | 7260 | 7260 | 7250 | 3827 |
| 487 | 20230724 | 102600 | 9272217720 | 7250 | 7230 | 7260 | 7230 | 2076 |
| 488 | 20230724 | 102500 | 9257199640 | 7240 | 7230 | 7240 | 7220 | 6144 |
| 489 | 20230724 | 102400 | 9212779160 | 7230 | 7220 | 7230 | 7220 | 4852 |
| 490 | 20230724 | 102300 | 9177729630 | 7230 | 7240 | 7240 | 7210 | 10563 |
| 491 | 20230724 | 102200 | 9101451650 | 7220 | 7230 | 7240 | 7220 | 6483 |
| 492 | 20230724 | 102100 | 9054588390 | 7220 | 7240 | 7250 | 7220 | 25055 |
| 493 | 20230724 | 102000 | 8873325120 | 7240 | 7270 | 7280 | 7240 | 25496 |
| 494 | 20230724 | 101900 | 8688386690 | 7270 | 7330 | 7330 | 7270 | 18161 |
| 495 | 20230724 | 101800 | 8556088060 | 7310 | 7290 | 7330 | 7290 | 3588 |
| 496 | 20230724 | 101700 | 8529873890 | 7300 | 7340 | 7360 | 7300 | 16651 |
| 497 | 20230724 | 101600 | 8408142740 | 7330 | 7320 | 7340 | 7320 | 3967 |
| 498 | 20230724 | 101500 | 8379066330 | 7320 | 7330 | 7330 | 7320 | 2800 |
| 499 | 20230724 | 101400 | 8358547880 | 7330 | 7330 | 7340 | 7320 | 3990 |
| 500 | 20230724 | 101300 | 8329305320 | 7340 | 7340 | 7340 | 7330 | 4001 |
| 501 | 20230724 | 101200 | 8299950220 | 7340 | 7330 | 7350 | 7320 | 2177 |
| 502 | 20230724 | 101100 | 8283990860 | 7330 | 7320 | 7340 | 7310 | 4439 |
| 503 | 20230724 | 101000 | 8251493290 | 7310 | 7340 | 7340 | 7310 | 10771 |
| 504 | 20230724 | 100900 | 8172723570 | 7340 | 7320 | 7350 | 7310 | 7428 |
| 505 | 20230724 | 100800 | 8118328800 | 7320 | 7320 | 7340 | 7320 | 3049 |
| 506 | 20230724 | 100700 | 8096004100 | 7320 | 7320 | 7350 | 7310 | 5782 |
| 507 | 20230724 | 100600 | 8053661830 | 7320 | 7340 | 7340 | 7310 | 3145 |
| 508 | 20230724 | 100500 | 8030631260 | 7340 | 7310 | 7340 | 7310 | 2207 |
| 509 | 20230724 | 100400 | 8014461730 | 7320 | 7320 | 7330 | 7300 | 8323 |
| 510 | 20230724 | 100300 | 7953595150 | 7310 | 7370 | 7370 | 7310 | 8841 |
| 511 | 20230724 | 100200 | 7888698680 | 7360 | 7370 | 7370 | 7360 | 1826 |
| 512 | 20230724 | 100100 | 7875258870 | 7370 | 7390 | 7400 | 7370 | 6475 |
| 513 | 20230724 | 100000 | 7827503410 | 7390 | 7390 | 7400 | 7380 | 1686 |
| 514 | 20230724 | 095900 | 7815046440 | 7390 | 7380 | 7390 | 7370 | 2684 |
| 515 | 20230724 | 095800 | 7795244620 | 7370 | 7370 | 7380 | 7370 | 1753 |
| 516 | 20230724 | 095700 | 7782321040 | 7380 | 7410 | 7410 | 7370 | 10928 |
| 517 | 20230724 | 095600 | 7701505410 | 7410 | 7410 | 7420 | 7400 | 1981 |
| 518 | 20230724 | 095500 | 7686824860 | 7410 | 7370 | 7410 | 7370 | 3784 |
| 519 | 20230724 | 095400 | 7658847870 | 7380 | 7310 | 7380 | 7300 | 15840 |
| 520 | 20230724 | 095300 | 7542268060 | 7310 | 7330 | 7330 | 7280 | 15577 |
| 521 | 20230724 | 095200 | 7428459800 | 7330 | 7340 | 7340 | 7320 | 1610 |
| 522 | 20230724 | 095100 | 7416664590 | 7320 | 7350 | 7360 | 7320 | 9236 |
| 523 | 20230724 | 095000 | 7348871630 | 7350 | 7350 | 7360 | 7340 | 4654 |
| 524 | 20230724 | 094900 | 7314670150 | 7350 | 7350 | 7360 | 7350 | 3018 |
| 525 | 20230724 | 094800 | 7292484320 | 7340 | 7330 | 7340 | 7310 | 2909 |
| 526 | 20230724 | 094700 | 7271162270 | 7320 | 7280 | 7330 | 7260 | 19625 |
| 527 | 20230724 | 094600 | 7128061300 | 7280 | 7280 | 7280 | 7250 | 10430 |
| 528 | 20230724 | 094500 | 7052315280 | 7290 | 7300 | 7300 | 7250 | 18120 |
| 529 | 20230724 | 094400 | 6920519400 | 7300 | 7310 | 7330 | 7300 | 18641 |
| 530 | 20230724 | 094300 | 6784355600 | 7310 | 7320 | 7330 | 7300 | 7493 |
| 531 | 20230724 | 094200 | 6729583620 | 7320 | 7320 | 7330 | 7310 | 12076 |
| 532 | 20230724 | 094100 | 6641223550 | 7320 | 7310 | 7330 | 7300 | 4845 |
| 533 | 20230724 | 094000 | 6605790740 | 7320 | 7340 | 7340 | 7310 | 8002 |
| 534 | 20230724 | 093900 | 6547189410 | 7340 | 7370 | 7380 | 7320 | 18154 |
| 535 | 20230724 | 093800 | 6413763650 | 7380 | 7370 | 7380 | 7370 | 2229 |
| 536 | 20230724 | 093700 | 6397331010 | 7370 | 7380 | 7380 | 7370 | 1666 |
| 537 | 20230724 | 093600 | 6385048630 | 7370 | 7390 | 7390 | 7370 | 3762 |
| 538 | 20230724 | 093500 | 6357311240 | 7390 | 7390 | 7390 | 7370 | 4506 |
| 539 | 20230724 | 093400 | 6324056570 | 7380 | 7400 | 7410 | 7380 | 4086 |
| 540 | 20230724 | 093300 | 6293849400 | 7400 | 7460 | 7470 | 7400 | 25808 |
| 541 | 20230724 | 093200 | 6101833500 | 7460 | 7430 | 7480 | 7430 | 5240 |
| 542 | 20230724 | 093100 | 6062743120 | 7440 | 7370 | 7440 | 7370 | 9484 |
| 543 | 20230724 | 093000 | 5992637260 | 7370 | 7300 | 7390 | 7290 | 26551 |
| 544 | 20230724 | 092900 | 5797955470 | 7300 | 7320 | 7320 | 7290 | 11719 |
| 545 | 20230724 | 092800 | 5712457640 | 7300 | 7320 | 7330 | 7290 | 24743 |
| 546 | 20230724 | 092700 | 5531642000 | 7320 | 7350 | 7370 | 7320 | 20715 |
| 547 | 20230724 | 092600 | 5379577470 | 7360 | 7380 | 7390 | 7350 | 20324 |
| 548 | 20230724 | 092500 | 5229934210 | 7380 | 7380 | 7400 | 7370 | 7785 |
| 549 | 20230724 | 092400 | 5172457660 | 7390 | 7380 | 7390 | 7370 | 2845 |
| 550 | 20230724 | 092300 | 5151459490 | 7380 | 7370 | 7400 | 7360 | 6050 |
| 551 | 20230724 | 092200 | 5106848990 | 7380 | 7440 | 7440 | 7380 | 7939 |
| 552 | 20230724 | 092100 | 5048125850 | 7410 | 7360 | 7420 | 7350 | 16997 |
| 553 | 20230724 | 092000 | 4922711260 | 7360 | 7420 | 7420 | 7350 | 16152 |
| 554 | 20230724 | 091900 | 4803562170 | 7410 | 7430 | 7440 | 7410 | 10512 |
| 555 | 20230724 | 091800 | 4725494750 | 7430 | 7440 | 7480 | 7420 | 16303 |
| 556 | 20230724 | 091700 | 4604019510 | 7440 | 7370 | 7460 | 7350 | 25015 |
| 557 | 20230724 | 091600 | 4418586190 | 7370 | 7350 | 7430 | 7330 | 40832 |
| 558 | 20230724 | 091500 | 4116987680 | 7340 | 7510 | 7520 | 7210 | 79935 |
| 559 | 20230724 | 091400 | 3527787670 | 7510 | 7560 | 7560 | 7490 | 31772 |
| 560 | 20230724 | 091300 | 3288558040 | 7560 | 7550 | 7570 | 7540 | 7985 |
| 561 | 20230724 | 091200 | 3228263940 | 7540 | 7510 | 7570 | 7500 | 17332 |
| 562 | 20230724 | 091100 | 3097565710 | 7500 | 7540 | 7540 | 7480 | 39659 |
| 563 | 20230724 | 091000 | 2799949170 | 7530 | 7580 | 7590 | 7530 | 14066 |
| 564 | 20230724 | 090900 | 2693726160 | 7580 | 7590 | 7600 | 7510 | 23459 |
| 565 | 20230724 | 090800 | 2516323380 | 7590 | 7610 | 7610 | 7590 | 13079 |
| 566 | 20230724 | 090700 | 2416944800 | 7610 | 7630 | 7640 | 7610 | 18823 |
| 567 | 20230724 | 090600 | 2273473550 | 7640 | 7680 | 7690 | 7630 | 14470 |
| 568 | 20230724 | 090500 | 2162767380 | 7680 | 7650 | 7730 | 7650 | 15170 |
| 569 | 20230724 | 090400 | 2045932210 | 7650 | 7660 | 7660 | 7600 | 58885 |
| 570 | 20230724 | 090300 | 1596264210 | 7690 | 7690 | 7760 | 7660 | 24140 |
| 571 | 20230724 | 090200 | 1410608750 | 7690 | 7680 | 7690 | 7670 | 12583 |
| 572 | 20230724 | 090100 | 1313999480 | 7680 | 7800 | 7820 | 7680 | 63011 |
| 573 | 20230724 | 090000 | 825808000 | 7800 | 7850 | 7850 | 7770 | 104726 |