28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 183100 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 37087 |
| 3 | 20230804 | 183000 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20230804 | 182900 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20230804 | 182800 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20230804 | 182700 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20230804 | 182600 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20230804 | 182500 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20230804 | 182400 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20230804 | 182300 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20230804 | 182200 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20230804 | 182100 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20230804 | 182000 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20230804 | 181900 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20230804 | 181800 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20230804 | 181700 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20230804 | 181600 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20230804 | 181500 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20230804 | 181400 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20230804 | 181300 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20230804 | 181200 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20230804 | 181100 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20230804 | 181000 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20230804 | 180900 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20230804 | 180800 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20230804 | 180700 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20230804 | 180600 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20230804 | 180500 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20230804 | 180400 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20230804 | 180300 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20230804 | 180200 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20230804 | 180100 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 37087 |
| 33 | 20230804 | 180000 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20230804 | 175900 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20230804 | 175800 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20230804 | 175700 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20230804 | 175600 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20230804 | 175500 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20230804 | 175400 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20230804 | 175300 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20230804 | 175200 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20230804 | 175100 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20230804 | 175000 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20230804 | 174900 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20230804 | 174800 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20230804 | 174700 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20230804 | 174600 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20230804 | 174500 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20230804 | 174400 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20230804 | 174300 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20230804 | 174200 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20230804 | 174100 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20230804 | 174000 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20230804 | 173900 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20230804 | 173800 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20230804 | 173700 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20230804 | 173600 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20230804 | 173500 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20230804 | 173400 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20230804 | 173300 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20230804 | 173200 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20230804 | 173100 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 37087 |
| 63 | 20230804 | 173000 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20230804 | 172900 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20230804 | 172800 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20230804 | 172700 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20230804 | 172600 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20230804 | 172500 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20230804 | 172400 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20230804 | 172300 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20230804 | 172200 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20230804 | 172100 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20230804 | 172000 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20230804 | 171900 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20230804 | 171800 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20230804 | 171700 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20230804 | 171600 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20230804 | 171500 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20230804 | 171400 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20230804 | 171300 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20230804 | 171200 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20230804 | 171100 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20230804 | 171000 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20230804 | 170900 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20230804 | 170800 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20230804 | 170700 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20230804 | 170600 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20230804 | 170500 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20230804 | 170400 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20230804 | 170300 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20230804 | 170200 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20230804 | 170100 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 37087 |
| 93 | 20230804 | 170000 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20230804 | 165900 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20230804 | 165800 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20230804 | 165700 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20230804 | 165600 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20230804 | 165500 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20230804 | 165400 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20230804 | 165300 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20230804 | 165200 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20230804 | 165100 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20230804 | 165000 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20230804 | 164900 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20230804 | 164800 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20230804 | 164700 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20230804 | 164600 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20230804 | 164500 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20230804 | 164400 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20230804 | 164300 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20230804 | 164200 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20230804 | 164100 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20230804 | 164000 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20230804 | 163900 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20230804 | 163800 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20230804 | 163700 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20230804 | 163600 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20230804 | 163500 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20230804 | 163400 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20230804 | 163300 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20230804 | 163200 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20230804 | 163100 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 37087 |
| 123 | 20230804 | 163000 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20230804 | 162900 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20230804 | 162800 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20230804 | 162700 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20230804 | 162600 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20230804 | 162500 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20230804 | 162400 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20230804 | 162300 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20230804 | 162200 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20230804 | 162100 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20230804 | 162000 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20230804 | 161900 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20230804 | 161800 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20230804 | 161700 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20230804 | 161600 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20230804 | 161500 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20230804 | 161400 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20230804 | 161300 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20230804 | 161200 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20230804 | 161100 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20230804 | 161000 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20230804 | 160900 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20230804 | 160800 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20230804 | 160700 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20230804 | 160600 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20230804 | 160500 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20230804 | 160400 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20230804 | 160300 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20230804 | 160200 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20230804 | 160100 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 37087 |
| 153 | 20230804 | 160000 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20230804 | 155900 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20230804 | 155800 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20230804 | 155700 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20230804 | 155600 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20230804 | 155500 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20230804 | 155400 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20230804 | 155300 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20230804 | 155200 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20230804 | 155100 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20230804 | 155000 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20230804 | 154900 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20230804 | 154800 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20230804 | 154700 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20230804 | 154600 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20230804 | 154500 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20230804 | 154400 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20230804 | 154300 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20230804 | 154200 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20230804 | 154100 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20230804 | 154000 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20230804 | 153900 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20230804 | 153800 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20230804 | 153700 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20230804 | 153600 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20230804 | 153500 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20230804 | 153400 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20230804 | 153300 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20230804 | 153200 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20230804 | 153100 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 37087 |
| 183 | 20230804 | 153000 | 5430519120 | 6220 | 6220 | 6220 | 6220 | 37087 |
| 184 | 20230804 | 152900 | 5199837980 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20230804 | 152800 | 5199837980 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20230804 | 152700 | 5199837980 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20230804 | 152600 | 5199837980 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20230804 | 152500 | 5199837980 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20230804 | 152400 | 5199837980 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20230804 | 152300 | 5199837980 | 6220 | 6220 | 6220 | 6220 | 0 |
| 191 | 20230804 | 152200 | 5199837980 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20230804 | 152100 | 5199837980 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20230804 | 152000 | 5199837980 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20230804 | 151900 | 5199837980 | 6220 | 6240 | 6240 | 6220 | 7057 |
| 195 | 20230804 | 151800 | 5155870290 | 6230 | 6240 | 6240 | 6230 | 4314 |
| 196 | 20230804 | 151700 | 5128985550 | 6240 | 6240 | 6250 | 6230 | 5664 |
| 197 | 20230804 | 151600 | 5093645180 | 6250 | 6240 | 6250 | 6240 | 1010 |
| 198 | 20230804 | 151500 | 5087334750 | 6250 | 6240 | 6250 | 6240 | 417 |
| 199 | 20230804 | 151400 | 5084731460 | 6240 | 6240 | 6250 | 6230 | 7989 |
| 200 | 20230804 | 151300 | 5034890920 | 6240 | 6250 | 6250 | 6240 | 2803 |
| 201 | 20230804 | 151200 | 5017395120 | 6250 | 6240 | 6260 | 6240 | 674 |
| 202 | 20230804 | 151100 | 5013189020 | 6250 | 6240 | 6260 | 6240 | 5640 |
| 203 | 20230804 | 151000 | 4977980310 | 6240 | 6250 | 6260 | 6240 | 1909 |
| 204 | 20230804 | 150900 | 4966047510 | 6250 | 6250 | 6260 | 6250 | 6922 |
| 205 | 20230804 | 150800 | 4922781210 | 6250 | 6260 | 6260 | 6250 | 1287 |
| 206 | 20230804 | 150700 | 4914735060 | 6250 | 6250 | 6260 | 6250 | 384 |
| 207 | 20230804 | 150600 | 4912333290 | 6250 | 6250 | 6260 | 6250 | 3926 |
| 208 | 20230804 | 150500 | 4887792550 | 6260 | 6250 | 6260 | 6250 | 1537 |
| 209 | 20230804 | 150400 | 4878186240 | 6250 | 6270 | 6280 | 6250 | 5566 |
| 210 | 20230804 | 150300 | 4843361990 | 6280 | 6280 | 6280 | 6260 | 7298 |
| 211 | 20230804 | 150200 | 4797612890 | 6280 | 6280 | 6280 | 6270 | 369 |
| 212 | 20230804 | 150100 | 4795298150 | 6280 | 6280 | 6290 | 6280 | 1440 |
| 213 | 20230804 | 150000 | 4786254940 | 6290 | 6290 | 6290 | 6270 | 1960 |
| 214 | 20230804 | 145900 | 4773960470 | 6290 | 6290 | 6290 | 6270 | 6642 |
| 215 | 20230804 | 145800 | 4732262170 | 6280 | 6300 | 6300 | 6280 | 1141 |
| 216 | 20230804 | 145700 | 4725085380 | 6290 | 6300 | 6310 | 6290 | 3784 |
| 217 | 20230804 | 145600 | 4701250890 | 6300 | 6300 | 6300 | 6290 | 941 |
| 218 | 20230804 | 145500 | 4695322650 | 6300 | 6300 | 6300 | 6280 | 315 |
| 219 | 20230804 | 145400 | 4693340250 | 6300 | 6280 | 6300 | 6280 | 1667 |
| 220 | 20230804 | 145300 | 4682871450 | 6280 | 6300 | 6300 | 6280 | 2402 |
| 221 | 20230804 | 145200 | 4667786870 | 6300 | 6300 | 6300 | 6280 | 18 |
| 222 | 20230804 | 145100 | 4667673590 | 6300 | 6290 | 6300 | 6290 | 3121 |
| 223 | 20230804 | 145000 | 4648042480 | 6280 | 6280 | 6290 | 6280 | 4082 |
| 224 | 20230804 | 144900 | 4622404330 | 6290 | 6290 | 6290 | 6280 | 1083 |
| 225 | 20230804 | 144800 | 4615602550 | 6280 | 6280 | 6290 | 6280 | 640 |
| 226 | 20230804 | 144700 | 4611583180 | 6280 | 6290 | 6290 | 6270 | 1357 |
| 227 | 20230804 | 144600 | 4603071520 | 6290 | 6290 | 6290 | 6270 | 543 |
| 228 | 20230804 | 144500 | 4599656170 | 6290 | 6280 | 6290 | 6270 | 1306 |
| 229 | 20230804 | 144400 | 4591456010 | 6290 | 6280 | 6290 | 6280 | 166 |
| 230 | 20230804 | 144300 | 4590411940 | 6290 | 6280 | 6290 | 6280 | 52 |
| 231 | 20230804 | 144200 | 4590085360 | 6290 | 6290 | 6290 | 6270 | 840 |
| 232 | 20230804 | 144100 | 4584810190 | 6280 | 6290 | 6290 | 6270 | 161 |
| 233 | 20230804 | 144000 | 4583798000 | 6280 | 6270 | 6290 | 6270 | 801 |
| 234 | 20230804 | 143900 | 4578770710 | 6280 | 6280 | 6290 | 6270 | 3391 |
| 235 | 20230804 | 143800 | 4557465260 | 6280 | 6280 | 6280 | 6270 | 11 |
| 236 | 20230804 | 143700 | 4557396240 | 6270 | 6270 | 6280 | 6270 | 264 |
| 237 | 20230804 | 143600 | 4555740460 | 6280 | 6280 | 6280 | 6270 | 74 |
| 238 | 20230804 | 143500 | 4555275940 | 6290 | 6280 | 6290 | 6280 | 69 |
| 239 | 20230804 | 143400 | 4554841990 | 6290 | 6280 | 6290 | 6270 | 1444 |
| 240 | 20230804 | 143300 | 4545775380 | 6300 | 6280 | 6300 | 6280 | 3758 |
| 241 | 20230804 | 143200 | 4522175120 | 6280 | 6280 | 6300 | 6280 | 766 |
| 242 | 20230804 | 143100 | 4517364620 | 6290 | 6290 | 6300 | 6290 | 164 |
| 243 | 20230804 | 143000 | 4516333030 | 6290 | 6310 | 6310 | 6290 | 1008 |
| 244 | 20230804 | 142900 | 4509991800 | 6310 | 6310 | 6310 | 6300 | 539 |
| 245 | 20230804 | 142800 | 4506590950 | 6310 | 6310 | 6310 | 6290 | 95 |
| 246 | 20230804 | 142700 | 4505991620 | 6290 | 6310 | 6310 | 6290 | 1302 |
| 247 | 20230804 | 142600 | 4497800420 | 6310 | 6310 | 6310 | 6310 | 181 |
| 248 | 20230804 | 142500 | 4496658310 | 6280 | 6310 | 6310 | 6280 | 3623 |
| 249 | 20230804 | 142400 | 4473857360 | 6310 | 6310 | 6310 | 6290 | 573 |
| 250 | 20230804 | 142300 | 4470241850 | 6310 | 6280 | 6310 | 6280 | 7 |
| 251 | 20230804 | 142200 | 4470197860 | 6280 | 6300 | 6300 | 6280 | 440 |
| 252 | 20230804 | 142100 | 4467430060 | 6290 | 6290 | 6300 | 6290 | 589 |
| 253 | 20230804 | 142000 | 4463725240 | 6290 | 6300 | 6300 | 6290 | 74 |
| 254 | 20230804 | 141900 | 4463259720 | 6300 | 6300 | 6300 | 6300 | 1 |
| 255 | 20230804 | 141800 | 4463253420 | 6290 | 6290 | 6290 | 6290 | 36 |
| 256 | 20230804 | 141700 | 4463026980 | 6290 | 6280 | 6290 | 6280 | 2231 |
| 257 | 20230804 | 141600 | 4448999060 | 6290 | 6280 | 6290 | 6280 | 7 |
| 258 | 20230804 | 141500 | 4448955090 | 6300 | 6300 | 6310 | 6280 | 803 |
| 259 | 20230804 | 141400 | 4443909000 | 6310 | 6300 | 6310 | 6300 | 145 |
| 260 | 20230804 | 141300 | 4442995480 | 6290 | 6310 | 6310 | 6290 | 94 |
| 261 | 20230804 | 141200 | 4442403350 | 6300 | 6300 | 6300 | 6300 | 1324 |
| 262 | 20230804 | 141100 | 4434062150 | 6300 | 6300 | 6310 | 6300 | 1634 |
| 263 | 20230804 | 141000 | 4423767930 | 6310 | 6320 | 6320 | 6300 | 345 |
| 264 | 20230804 | 140900 | 4421591030 | 6310 | 6310 | 6320 | 6310 | 19 |
| 265 | 20230804 | 140800 | 4421471040 | 6310 | 6340 | 6340 | 6310 | 713 |
| 266 | 20230804 | 140700 | 4416969710 | 6320 | 6340 | 6340 | 6320 | 1106 |
| 267 | 20230804 | 140600 | 4409957790 | 6340 | 6330 | 6340 | 6300 | 2310 |
| 268 | 20230804 | 140500 | 4395317630 | 6330 | 6300 | 6330 | 6290 | 955 |
| 269 | 20230804 | 140400 | 4389306290 | 6310 | 6300 | 6310 | 6300 | 68 |
| 270 | 20230804 | 140300 | 4388877880 | 6300 | 6300 | 6300 | 6300 | 966 |
| 271 | 20230804 | 140200 | 4382792080 | 6300 | 6300 | 6300 | 6300 | 146 |
| 272 | 20230804 | 140100 | 4381872280 | 6320 | 6300 | 6320 | 6300 | 272 |
| 273 | 20230804 | 140000 | 4380157680 | 6320 | 6330 | 6330 | 6300 | 1292 |
| 274 | 20230804 | 135900 | 4371996150 | 6330 | 6320 | 6330 | 6300 | 5732 |
| 275 | 20230804 | 135800 | 4335739520 | 6310 | 6300 | 6310 | 6270 | 5515 |
| 276 | 20230804 | 135700 | 4300967160 | 6270 | 6280 | 6300 | 6270 | 17432 |
| 277 | 20230804 | 135600 | 4191302550 | 6280 | 6260 | 6280 | 6250 | 2101 |
| 278 | 20230804 | 135500 | 4178133320 | 6250 | 6240 | 6250 | 6240 | 1436 |
| 279 | 20230804 | 135400 | 4169161750 | 6230 | 6240 | 6240 | 6230 | 3502 |
| 280 | 20230804 | 135300 | 4147311840 | 6230 | 6240 | 6240 | 6230 | 5129 |
| 281 | 20230804 | 135200 | 4115354790 | 6240 | 6230 | 6240 | 6230 | 987 |
| 282 | 20230804 | 135100 | 4109195920 | 6240 | 6240 | 6240 | 6240 | 1 |
| 283 | 20230804 | 135000 | 4109189680 | 6240 | 6250 | 6250 | 6240 | 3697 |
| 284 | 20230804 | 134900 | 4086102680 | 6260 | 6260 | 6260 | 6260 | 624 |
| 285 | 20230804 | 134800 | 4082196440 | 6260 | 6250 | 6260 | 6250 | 443 |
| 286 | 20230804 | 134700 | 4079427680 | 6250 | 6250 | 6250 | 6250 | 58 |
| 287 | 20230804 | 134600 | 4079065180 | 6260 | 6250 | 6260 | 6250 | 568 |
| 288 | 20230804 | 134500 | 4075513410 | 6250 | 6250 | 6260 | 6250 | 121 |
| 289 | 20230804 | 134400 | 4074757150 | 6240 | 6250 | 6250 | 6240 | 658 |
| 290 | 20230804 | 134300 | 4070646060 | 6250 | 6250 | 6250 | 6250 | 1021 |
| 291 | 20230804 | 134200 | 4064264810 | 6250 | 6260 | 6260 | 6250 | 1289 |
| 292 | 20230804 | 134100 | 4056207560 | 6260 | 6250 | 6270 | 6250 | 852 |
| 293 | 20230804 | 134000 | 4050880820 | 6250 | 6230 | 6250 | 6230 | 1989 |
| 294 | 20230804 | 133900 | 4038474590 | 6230 | 6240 | 6250 | 6230 | 1290 |
| 295 | 20230804 | 133800 | 4030412160 | 6240 | 6230 | 6240 | 6230 | 669 |
| 296 | 20230804 | 133700 | 4026237780 | 6240 | 6230 | 6240 | 6230 | 2046 |
| 297 | 20230804 | 133600 | 4013491180 | 6230 | 6230 | 6240 | 6230 | 408 |
| 298 | 20230804 | 133500 | 4010949290 | 6230 | 6230 | 6250 | 6230 | 13 |
| 299 | 20230804 | 133400 | 4010868250 | 6230 | 6230 | 6260 | 6220 | 3697 |
| 300 | 20230804 | 133300 | 3987848140 | 6230 | 6250 | 6250 | 6230 | 11459 |
| 301 | 20230804 | 133200 | 3916314580 | 6250 | 6270 | 6270 | 6250 | 13835 |
| 302 | 20230804 | 133100 | 3829725280 | 6270 | 6260 | 6270 | 6260 | 22 |
| 303 | 20230804 | 133000 | 3829587490 | 6260 | 6270 | 6280 | 6260 | 3426 |
| 304 | 20230804 | 132900 | 3808106380 | 6270 | 6270 | 6270 | 6270 | 22 |
| 305 | 20230804 | 132800 | 3807968440 | 6270 | 6270 | 6270 | 6270 | 20 |
| 306 | 20230804 | 132700 | 3807843040 | 6270 | 6270 | 6280 | 6270 | 734 |
| 307 | 20230804 | 132600 | 3803240840 | 6270 | 6270 | 6270 | 6270 | 8 |
| 308 | 20230804 | 132500 | 3803190680 | 6270 | 6280 | 6280 | 6270 | 153 |
| 309 | 20230804 | 132400 | 3802229850 | 6280 | 6280 | 6280 | 6280 | 0 |
| 310 | 20230804 | 132300 | 3802229850 | 6280 | 6280 | 6280 | 6280 | 4525 |
| 311 | 20230804 | 132200 | 3773812850 | 6280 | 6260 | 6280 | 6260 | 1553 |
| 312 | 20230804 | 132100 | 3764081610 | 6260 | 6260 | 6260 | 6260 | 21 |
| 313 | 20230804 | 132000 | 3763950150 | 6260 | 6260 | 6270 | 6260 | 60 |
| 314 | 20230804 | 131900 | 3763574150 | 6260 | 6270 | 6280 | 6260 | 1946 |
| 315 | 20230804 | 131800 | 3751372600 | 6270 | 6260 | 6270 | 6260 | 1260 |
| 316 | 20230804 | 131700 | 3743481000 | 6270 | 6280 | 6280 | 6270 | 895 |
| 317 | 20230804 | 131600 | 3737869340 | 6280 | 6280 | 6280 | 6280 | 115 |
| 318 | 20230804 | 131500 | 3737147140 | 6290 | 6280 | 6290 | 6280 | 345 |
| 319 | 20230804 | 131400 | 3734980530 | 6290 | 6280 | 6290 | 6280 | 4 |
| 320 | 20230804 | 131300 | 3734955400 | 6290 | 6290 | 6290 | 6280 | 299 |
| 321 | 20230804 | 131200 | 3733077540 | 6290 | 6290 | 6290 | 6290 | 5 |
| 322 | 20230804 | 131100 | 3733046090 | 6290 | 6280 | 6290 | 6270 | 126 |
| 323 | 20230804 | 131000 | 3732254900 | 6280 | 6270 | 6280 | 6270 | 796 |
| 324 | 20230804 | 130900 | 3727263880 | 6280 | 6280 | 6280 | 6270 | 106 |
| 325 | 20230804 | 130800 | 3726599190 | 6290 | 6290 | 6290 | 6290 | 53 |
| 326 | 20230804 | 130700 | 3726265820 | 6290 | 6290 | 6290 | 6290 | 3 |
| 327 | 20230804 | 130600 | 3726246950 | 6290 | 6290 | 6290 | 6270 | 579 |
| 328 | 20230804 | 130500 | 3722615040 | 6270 | 6290 | 6290 | 6270 | 2367 |
| 329 | 20230804 | 130400 | 3707746550 | 6290 | 6280 | 6290 | 6280 | 37 |
| 330 | 20230804 | 130300 | 3707514180 | 6300 | 6280 | 6300 | 6280 | 1648 |
| 331 | 20230804 | 130200 | 3697164720 | 6300 | 6300 | 6300 | 6290 | 1434 |
| 332 | 20230804 | 130100 | 3688134650 | 6290 | 6280 | 6290 | 6280 | 6957 |
| 333 | 20230804 | 130000 | 3644389920 | 6280 | 6280 | 6280 | 6270 | 8 |
| 334 | 20230804 | 125900 | 3644339690 | 6280 | 6270 | 6280 | 6270 | 379 |
| 335 | 20230804 | 125800 | 3641963300 | 6280 | 6280 | 6280 | 6280 | 5 |
| 336 | 20230804 | 125700 | 3641931900 | 6280 | 6270 | 6280 | 6260 | 1396 |
| 337 | 20230804 | 125600 | 3633188970 | 6260 | 6260 | 6260 | 6260 | 28 |
| 338 | 20230804 | 125500 | 3633013690 | 6270 | 6270 | 6270 | 6270 | 1 |
| 339 | 20230804 | 125400 | 3633007420 | 6270 | 6270 | 6270 | 6270 | 1 |
| 340 | 20230804 | 125300 | 3633001150 | 6260 | 6270 | 6280 | 6260 | 242 |
| 341 | 20230804 | 125200 | 3631484600 | 6280 | 6270 | 6280 | 6270 | 180 |
| 342 | 20230804 | 125100 | 3630355980 | 6280 | 6280 | 6280 | 6280 | 58 |
| 343 | 20230804 | 125000 | 3629991740 | 6280 | 6280 | 6280 | 6280 | 2 |
| 344 | 20230804 | 124900 | 3629979180 | 6260 | 6280 | 6280 | 6260 | 11 |
| 345 | 20230804 | 124800 | 3629910300 | 6260 | 6280 | 6280 | 6260 | 1857 |
| 346 | 20230804 | 124700 | 3618276010 | 6280 | 6280 | 6280 | 6280 | 2 |
| 347 | 20230804 | 124600 | 3618263450 | 6270 | 6270 | 6270 | 6270 | 225 |
| 348 | 20230804 | 124500 | 3616852700 | 6270 | 6260 | 6270 | 6260 | 27 |
| 349 | 20230804 | 124400 | 3616683670 | 6260 | 6270 | 6270 | 6260 | 26 |
| 350 | 20230804 | 124300 | 3616520670 | 6270 | 6270 | 6270 | 6270 | 93 |
| 351 | 20230804 | 124200 | 3615937560 | 6270 | 6270 | 6270 | 6250 | 283 |
| 352 | 20230804 | 124100 | 3614165770 | 6270 | 6260 | 6270 | 6260 | 11 |
| 353 | 20230804 | 124000 | 3614096880 | 6260 | 6250 | 6260 | 6250 | 35 |
| 354 | 20230804 | 123900 | 3613877840 | 6250 | 6270 | 6270 | 6250 | 304 |
| 355 | 20230804 | 123800 | 3611975790 | 6260 | 6250 | 6260 | 6250 | 418 |
| 356 | 20230804 | 123700 | 3609359550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 357 | 20230804 | 123600 | 3609359550 | 6250 | 6280 | 6280 | 6250 | 1329 |
| 358 | 20230804 | 123500 | 3601025930 | 6280 | 6260 | 6280 | 6260 | 53 |
| 359 | 20230804 | 123400 | 3600694090 | 6260 | 6260 | 6260 | 6250 | 1606 |
| 360 | 20230804 | 123300 | 3590645540 | 6240 | 6240 | 6240 | 6240 | 597 |
| 361 | 20230804 | 123200 | 3586920260 | 6240 | 6240 | 6240 | 6240 | 648 |
| 362 | 20230804 | 123100 | 3582876740 | 6260 | 6240 | 6260 | 6240 | 1165 |
| 363 | 20230804 | 123000 | 3575606540 | 6240 | 6240 | 6260 | 6240 | 9617 |
| 364 | 20230804 | 122900 | 3515580550 | 6240 | 6240 | 6240 | 6240 | 440 |
| 365 | 20230804 | 122800 | 3512834950 | 6240 | 6240 | 6240 | 6240 | 402 |
| 366 | 20230804 | 122700 | 3510326470 | 6240 | 6240 | 6240 | 6240 | 4144 |
| 367 | 20230804 | 122600 | 3484467910 | 6240 | 6230 | 6240 | 6230 | 216 |
| 368 | 20230804 | 122500 | 3483122200 | 6230 | 6250 | 6250 | 6230 | 1427 |
| 369 | 20230804 | 122400 | 3474220160 | 6240 | 6260 | 6260 | 6240 | 2484 |
| 370 | 20230804 | 122300 | 3458695210 | 6250 | 6270 | 6270 | 6250 | 1133 |
| 371 | 20230804 | 122200 | 3451601440 | 6290 | 6290 | 6290 | 6280 | 476 |
| 372 | 20230804 | 122100 | 3448608960 | 6290 | 6230 | 6290 | 6220 | 11418 |
| 373 | 20230804 | 122000 | 3377359340 | 6230 | 6260 | 6260 | 6210 | 22996 |
| 374 | 20230804 | 121900 | 3234003240 | 6260 | 6290 | 6290 | 6260 | 10658 |
| 375 | 20230804 | 121800 | 3167182410 | 6290 | 6290 | 6300 | 6290 | 548 |
| 376 | 20230804 | 121700 | 3163735390 | 6300 | 6300 | 6300 | 6300 | 11 |
| 377 | 20230804 | 121600 | 3163666090 | 6290 | 6300 | 6300 | 6290 | 375 |
| 378 | 20230804 | 121500 | 3161307200 | 6300 | 6300 | 6300 | 6300 | 2459 |
| 379 | 20230804 | 121400 | 3145815500 | 6320 | 6320 | 6320 | 6320 | 5 |
| 380 | 20230804 | 121300 | 3145783900 | 6320 | 6300 | 6320 | 6300 | 115 |
| 381 | 20230804 | 121200 | 3145059100 | 6320 | 6320 | 6320 | 6320 | 31 |
| 382 | 20230804 | 121100 | 3144863180 | 6320 | 6320 | 6320 | 6320 | 2 |
| 383 | 20230804 | 121000 | 3144850540 | 6300 | 6300 | 6310 | 6300 | 1416 |
| 384 | 20230804 | 120900 | 3135929720 | 6310 | 6320 | 6320 | 6310 | 289 |
| 385 | 20230804 | 120800 | 3134106070 | 6320 | 6310 | 6320 | 6310 | 1058 |
| 386 | 20230804 | 120700 | 3127426860 | 6300 | 6300 | 6300 | 6300 | 0 |
| 387 | 20230804 | 120600 | 3127426860 | 6300 | 6300 | 6300 | 6300 | 101 |
| 388 | 20230804 | 120500 | 3126790560 | 6310 | 6300 | 6310 | 6300 | 68 |
| 389 | 20230804 | 120400 | 3126361990 | 6310 | 6320 | 6320 | 6310 | 49 |
| 390 | 20230804 | 120300 | 3126052610 | 6300 | 6310 | 6310 | 6300 | 400 |
| 391 | 20230804 | 120200 | 3123530290 | 6320 | 6320 | 6320 | 6320 | 844 |
| 392 | 20230804 | 120100 | 3118196210 | 6320 | 6320 | 6320 | 6320 | 200 |
| 393 | 20230804 | 120000 | 3116932210 | 6330 | 6330 | 6330 | 6330 | 536 |
| 394 | 20230804 | 115900 | 3113539330 | 6330 | 6340 | 6340 | 6320 | 940 |
| 395 | 20230804 | 115800 | 3107598460 | 6340 | 6340 | 6340 | 6340 | 100 |
| 396 | 20230804 | 115700 | 3106964460 | 6340 | 6330 | 6340 | 6330 | 150 |
| 397 | 20230804 | 115600 | 3106013720 | 6330 | 6320 | 6330 | 6320 | 233 |
| 398 | 20230804 | 115500 | 3104539060 | 6330 | 6330 | 6330 | 6330 | 154 |
| 399 | 20230804 | 115400 | 3103564240 | 6340 | 6340 | 6340 | 6330 | 3544 |
| 400 | 20230804 | 115300 | 3081096280 | 6340 | 6340 | 6340 | 6340 | 105 |
| 401 | 20230804 | 115200 | 3080430580 | 6340 | 6330 | 6340 | 6330 | 436 |
| 402 | 20230804 | 115100 | 3077666350 | 6330 | 6330 | 6330 | 6330 | 85 |
| 403 | 20230804 | 115000 | 3077128300 | 6330 | 6320 | 6330 | 6320 | 10 |
| 404 | 20230804 | 114900 | 3077065010 | 6330 | 6330 | 6330 | 6330 | 17 |
| 405 | 20230804 | 114800 | 3076957400 | 6330 | 6330 | 6330 | 6330 | 200 |
| 406 | 20230804 | 114700 | 3075691400 | 6330 | 6330 | 6340 | 6330 | 356 |
| 407 | 20230804 | 114600 | 3073437910 | 6340 | 6340 | 6340 | 6340 | 0 |
| 408 | 20230804 | 114500 | 3073437910 | 6340 | 6330 | 6340 | 6330 | 190 |
| 409 | 20230804 | 114400 | 3072235200 | 6330 | 6340 | 6340 | 6330 | 56 |
| 410 | 20230804 | 114300 | 3071880660 | 6340 | 6340 | 6340 | 6340 | 101 |
| 411 | 20230804 | 114200 | 3071240320 | 6350 | 6340 | 6350 | 6340 | 852 |
| 412 | 20230804 | 114100 | 3065838630 | 6340 | 6340 | 6350 | 6340 | 730 |
| 413 | 20230804 | 114000 | 3061210370 | 6340 | 6340 | 6350 | 6340 | 5468 |
| 414 | 20230804 | 113900 | 3026516850 | 6330 | 6320 | 6330 | 6320 | 690 |
| 415 | 20230804 | 113800 | 3022149990 | 6320 | 6320 | 6330 | 6320 | 1980 |
| 416 | 20230804 | 113700 | 3009631320 | 6320 | 6310 | 6320 | 6310 | 3601 |
| 417 | 20230804 | 113600 | 2986905990 | 6310 | 6310 | 6310 | 6290 | 1195 |
| 418 | 20230804 | 113500 | 2979379270 | 6300 | 6290 | 6310 | 6290 | 1434 |
| 419 | 20230804 | 113400 | 2970348840 | 6300 | 6320 | 6320 | 6300 | 2088 |
| 420 | 20230804 | 113300 | 2957163480 | 6320 | 6290 | 6320 | 6290 | 1002 |
| 421 | 20230804 | 113200 | 2950860840 | 6320 | 6310 | 6320 | 6280 | 1087 |
| 422 | 20230804 | 113100 | 2944019890 | 6300 | 6300 | 6310 | 6280 | 1313 |
| 423 | 20230804 | 113000 | 2935759170 | 6290 | 6300 | 6300 | 6290 | 139 |
| 424 | 20230804 | 112900 | 2934883730 | 6300 | 6300 | 6300 | 6290 | 369 |
| 425 | 20230804 | 112800 | 2932559670 | 6300 | 6300 | 6300 | 6300 | 2 |
| 426 | 20230804 | 112700 | 2932547070 | 6290 | 6300 | 6300 | 6290 | 6 |
| 427 | 20230804 | 112600 | 2932509300 | 6300 | 6300 | 6300 | 6300 | 344 |
| 428 | 20230804 | 112500 | 2930342100 | 6300 | 6280 | 6300 | 6280 | 19 |
| 429 | 20230804 | 112400 | 2930222600 | 6280 | 6280 | 6290 | 6280 | 290 |
| 430 | 20230804 | 112300 | 2928401340 | 6290 | 6290 | 6300 | 6290 | 1329 |
| 431 | 20230804 | 112200 | 2920041850 | 6290 | 6290 | 6290 | 6290 | 4822 |
| 432 | 20230804 | 112100 | 2889711470 | 6300 | 6300 | 6300 | 6300 | 2414 |
| 433 | 20230804 | 112000 | 2874503270 | 6300 | 6300 | 6300 | 6300 | 185 |
| 434 | 20230804 | 111900 | 2873337770 | 6300 | 6300 | 6300 | 6300 | 91 |
| 435 | 20230804 | 111800 | 2872764470 | 6300 | 6310 | 6310 | 6300 | 309 |
| 436 | 20230804 | 111700 | 2870816000 | 6310 | 6310 | 6310 | 6310 | 118 |
| 437 | 20230804 | 111600 | 2870071420 | 6310 | 6300 | 6310 | 6300 | 88 |
| 438 | 20230804 | 111500 | 2869516980 | 6290 | 6290 | 6290 | 6290 | 216 |
| 439 | 20230804 | 111400 | 2868158340 | 6290 | 6290 | 6300 | 6290 | 1542 |
| 440 | 20230804 | 111300 | 2858451300 | 6300 | 6300 | 6310 | 6300 | 614 |
| 441 | 20230804 | 111200 | 2854582100 | 6290 | 6290 | 6290 | 6290 | 51 |
| 442 | 20230804 | 111100 | 2854261310 | 6290 | 6280 | 6290 | 6270 | 1465 |
| 443 | 20230804 | 111000 | 2845062640 | 6270 | 6290 | 6290 | 6270 | 1115 |
| 444 | 20230804 | 110900 | 2838066680 | 6280 | 6290 | 6290 | 6280 | 425 |
| 445 | 20230804 | 110800 | 2835396750 | 6280 | 6290 | 6290 | 6280 | 3487 |
| 446 | 20230804 | 110700 | 2813482710 | 6300 | 6310 | 6310 | 6300 | 3161 |
| 447 | 20230804 | 110600 | 2793568370 | 6310 | 6320 | 6320 | 6310 | 1653 |
| 448 | 20230804 | 110500 | 2783134430 | 6330 | 6330 | 6330 | 6330 | 147 |
| 449 | 20230804 | 110400 | 2782203920 | 6330 | 6330 | 6330 | 6330 | 59 |
| 450 | 20230804 | 110300 | 2781830450 | 6330 | 6330 | 6330 | 6330 | 1348 |
| 451 | 20230804 | 110200 | 2773297610 | 6320 | 6320 | 6320 | 6320 | 59 |
| 452 | 20230804 | 110100 | 2772924730 | 6320 | 6320 | 6320 | 6320 | 359 |
| 453 | 20230804 | 110000 | 2770655850 | 6320 | 6320 | 6320 | 6320 | 100 |
| 454 | 20230804 | 105900 | 2770023850 | 6320 | 6320 | 6320 | 6320 | 1729 |
| 455 | 20230804 | 105800 | 2759096570 | 6310 | 6320 | 6320 | 6310 | 228 |
| 456 | 20230804 | 105700 | 2757655760 | 6320 | 6310 | 6320 | 6310 | 250 |
| 457 | 20230804 | 105600 | 2756076260 | 6320 | 6310 | 6320 | 6300 | 103 |
| 458 | 20230804 | 105500 | 2755427200 | 6320 | 6310 | 6320 | 6300 | 4087 |
| 459 | 20230804 | 105400 | 2729671000 | 6320 | 6320 | 6320 | 6320 | 12 |
| 460 | 20230804 | 105300 | 2729595160 | 6320 | 6320 | 6320 | 6320 | 500 |
| 461 | 20230804 | 105200 | 2726435160 | 6330 | 6330 | 6330 | 6330 | 0 |
| 462 | 20230804 | 105100 | 2726435160 | 6330 | 6320 | 6330 | 6300 | 2474 |
| 463 | 20230804 | 105000 | 2710816900 | 6320 | 6340 | 6340 | 6320 | 1618 |
| 464 | 20230804 | 104900 | 2700584900 | 6340 | 6330 | 6340 | 6330 | 545 |
| 465 | 20230804 | 104800 | 2697130930 | 6330 | 6330 | 6340 | 6330 | 202 |
| 466 | 20230804 | 104700 | 2695852260 | 6310 | 6320 | 6330 | 6310 | 731 |
| 467 | 20230804 | 104600 | 2691229900 | 6320 | 6330 | 6330 | 6320 | 979 |
| 468 | 20230804 | 104500 | 2685042450 | 6320 | 6320 | 6330 | 6320 | 293 |
| 469 | 20230804 | 104400 | 2683190680 | 6330 | 6340 | 6340 | 6330 | 692 |
| 470 | 20230804 | 104300 | 2678810270 | 6330 | 6340 | 6340 | 6330 | 462 |
| 471 | 20230804 | 104200 | 2675882690 | 6320 | 6350 | 6350 | 6320 | 2300 |
| 472 | 20230804 | 104100 | 2661317450 | 6350 | 6340 | 6350 | 6340 | 444 |
| 473 | 20230804 | 104000 | 2658502400 | 6340 | 6330 | 6340 | 6330 | 1143 |
| 474 | 20230804 | 103900 | 2651263550 | 6330 | 6330 | 6330 | 6330 | 14 |
| 475 | 20230804 | 103800 | 2651174930 | 6340 | 6340 | 6340 | 6340 | 9 |
| 476 | 20230804 | 103700 | 2651117870 | 6350 | 6340 | 6350 | 6340 | 130 |
| 477 | 20230804 | 103600 | 2650293610 | 6340 | 6330 | 6340 | 6330 | 1642 |
| 478 | 20230804 | 103500 | 2639896480 | 6340 | 6330 | 6350 | 6330 | 402 |
| 479 | 20230804 | 103400 | 2637347820 | 6320 | 6320 | 6320 | 6320 | 279 |
| 480 | 20230804 | 103300 | 2635584540 | 6310 | 6310 | 6310 | 6310 | 318 |
| 481 | 20230804 | 103200 | 2633577960 | 6310 | 6310 | 6310 | 6310 | 40 |
| 482 | 20230804 | 103100 | 2633325560 | 6320 | 6320 | 6320 | 6310 | 4041 |
| 483 | 20230804 | 103000 | 2607822780 | 6320 | 6310 | 6320 | 6300 | 955 |
| 484 | 20230804 | 102900 | 2601799710 | 6310 | 6320 | 6320 | 6310 | 68 |
| 485 | 20230804 | 102800 | 2601369990 | 6320 | 6300 | 6340 | 6300 | 6507 |
| 486 | 20230804 | 102700 | 2560307590 | 6300 | 6300 | 6300 | 6280 | 95 |
| 487 | 20230804 | 102600 | 2559710770 | 6300 | 6300 | 6300 | 6290 | 775 |
| 488 | 20230804 | 102500 | 2554833980 | 6320 | 6290 | 6320 | 6280 | 1931 |
| 489 | 20230804 | 102400 | 2542703140 | 6320 | 6340 | 6340 | 6280 | 1598 |
| 490 | 20230804 | 102300 | 2532636210 | 6320 | 6350 | 6350 | 6320 | 4094 |
| 491 | 20230804 | 102200 | 2506679550 | 6360 | 6320 | 6360 | 6320 | 4093 |
| 492 | 20230804 | 102100 | 2480755370 | 6330 | 6290 | 6330 | 6290 | 3553 |
| 493 | 20230804 | 102000 | 2458322090 | 6290 | 6270 | 6290 | 6270 | 5666 |
| 494 | 20230804 | 101900 | 2422780850 | 6270 | 6280 | 6290 | 6270 | 3858 |
| 495 | 20230804 | 101800 | 2398583660 | 6280 | 6290 | 6300 | 6280 | 1172 |
| 496 | 20230804 | 101700 | 2391212780 | 6290 | 6280 | 6300 | 6280 | 2146 |
| 497 | 20230804 | 101600 | 2377697240 | 6280 | 6290 | 6300 | 6280 | 424 |
| 498 | 20230804 | 101500 | 2375031460 | 6290 | 6290 | 6300 | 6280 | 1276 |
| 499 | 20230804 | 101400 | 2367009520 | 6290 | 6310 | 6310 | 6290 | 36 |
| 500 | 20230804 | 101300 | 2366782960 | 6280 | 6320 | 6320 | 6280 | 4052 |
| 501 | 20230804 | 101200 | 2341257280 | 6320 | 6330 | 6340 | 6310 | 8729 |
| 502 | 20230804 | 101100 | 2286087430 | 6330 | 6320 | 6340 | 6320 | 2389 |
| 503 | 20230804 | 101000 | 2270970460 | 6320 | 6320 | 6330 | 6300 | 2379 |
| 504 | 20230804 | 100900 | 2255946640 | 6320 | 6310 | 6330 | 6310 | 581 |
| 505 | 20230804 | 100800 | 2252279220 | 6310 | 6310 | 6320 | 6310 | 2251 |
| 506 | 20230804 | 100700 | 2238064220 | 6310 | 6290 | 6310 | 6290 | 711 |
| 507 | 20230804 | 100600 | 2233587080 | 6290 | 6280 | 6300 | 6280 | 3898 |
| 508 | 20230804 | 100500 | 2209058630 | 6290 | 6290 | 6300 | 6280 | 1751 |
| 509 | 20230804 | 100400 | 2198038550 | 6290 | 6290 | 6300 | 6280 | 1919 |
| 510 | 20230804 | 100300 | 2185952290 | 6290 | 6290 | 6300 | 6290 | 2811 |
| 511 | 20230804 | 100200 | 2168269050 | 6300 | 6290 | 6300 | 6290 | 1907 |
| 512 | 20230804 | 100100 | 2156273950 | 6300 | 6250 | 6300 | 6240 | 9525 |
| 513 | 20230804 | 100000 | 2096590630 | 6260 | 6270 | 6270 | 6240 | 405 |
| 514 | 20230804 | 095900 | 2094060300 | 6270 | 6240 | 6270 | 6220 | 3537 |
| 515 | 20230804 | 095800 | 2072009190 | 6240 | 6240 | 6270 | 6240 | 2765 |
| 516 | 20230804 | 095700 | 2054729920 | 6250 | 6260 | 6270 | 6220 | 10672 |
| 517 | 20230804 | 095600 | 1988190710 | 6250 | 6250 | 6260 | 6250 | 2737 |
| 518 | 20230804 | 095500 | 1971072300 | 6250 | 6260 | 6260 | 6240 | 1548 |
| 519 | 20230804 | 095400 | 1961400140 | 6240 | 6250 | 6260 | 6230 | 15848 |
| 520 | 20230804 | 095300 | 1862457450 | 6260 | 6260 | 6280 | 6260 | 3921 |
| 521 | 20230804 | 095200 | 1837904510 | 6270 | 6290 | 6290 | 6260 | 3385 |
| 522 | 20230804 | 095100 | 1816705720 | 6260 | 6260 | 6300 | 6260 | 7416 |
| 523 | 20230804 | 095000 | 1770175830 | 6260 | 6300 | 6300 | 6260 | 3682 |
| 524 | 20230804 | 094900 | 1747102330 | 6270 | 6320 | 6320 | 6270 | 3772 |
| 525 | 20230804 | 094800 | 1723383780 | 6320 | 6330 | 6330 | 6320 | 537 |
| 526 | 20230804 | 094700 | 1719989430 | 6330 | 6320 | 6330 | 6300 | 216 |
| 527 | 20230804 | 094600 | 1718626370 | 6290 | 6340 | 6340 | 6290 | 7794 |
| 528 | 20230804 | 094500 | 1669502700 | 6320 | 6340 | 6340 | 6320 | 2952 |
| 529 | 20230804 | 094400 | 1650819870 | 6330 | 6340 | 6340 | 6330 | 3061 |
| 530 | 20230804 | 094300 | 1631427120 | 6340 | 6330 | 6340 | 6330 | 2904 |
| 531 | 20230804 | 094200 | 1613027270 | 6340 | 6320 | 6340 | 6310 | 2147 |
| 532 | 20230804 | 094100 | 1599464120 | 6350 | 6360 | 6360 | 6320 | 1847 |
| 533 | 20230804 | 094000 | 1587776270 | 6330 | 6340 | 6370 | 6330 | 4207 |
| 534 | 20230804 | 093900 | 1561125130 | 6370 | 6360 | 6370 | 6340 | 1287 |
| 535 | 20230804 | 093800 | 1552949970 | 6360 | 6330 | 6360 | 6330 | 2589 |
| 536 | 20230804 | 093700 | 1536544560 | 6330 | 6350 | 6350 | 6330 | 750 |
| 537 | 20230804 | 093600 | 1531785920 | 6340 | 6350 | 6350 | 6340 | 383 |
| 538 | 20230804 | 093500 | 1529357450 | 6350 | 6310 | 6350 | 6310 | 804 |
| 539 | 20230804 | 093400 | 1524276290 | 6310 | 6340 | 6340 | 6310 | 2432 |
| 540 | 20230804 | 093300 | 1508911660 | 6340 | 6370 | 6370 | 6340 | 2713 |
| 541 | 20230804 | 093200 | 1491661270 | 6380 | 6370 | 6380 | 6370 | 1027 |
| 542 | 20230804 | 093100 | 1485119120 | 6370 | 6360 | 6370 | 6350 | 895 |
| 543 | 20230804 | 093000 | 1479426540 | 6360 | 6370 | 6370 | 6350 | 537 |
| 544 | 20230804 | 092900 | 1476011230 | 6370 | 6380 | 6380 | 6360 | 349 |
| 545 | 20230804 | 092800 | 1473790490 | 6380 | 6360 | 6380 | 6360 | 899 |
| 546 | 20230804 | 092700 | 1468070820 | 6360 | 6370 | 6370 | 6350 | 559 |
| 547 | 20230804 | 092600 | 1464515060 | 6380 | 6330 | 6380 | 6330 | 4475 |
| 548 | 20230804 | 092500 | 1436062130 | 6340 | 6330 | 6340 | 6310 | 4861 |
| 549 | 20230804 | 092400 | 1405351410 | 6330 | 6350 | 6350 | 6300 | 5879 |
| 550 | 20230804 | 092300 | 1368183960 | 6350 | 6350 | 6360 | 6350 | 1954 |
| 551 | 20230804 | 092200 | 1355772600 | 6350 | 6380 | 6380 | 6350 | 3710 |
| 552 | 20230804 | 092100 | 1332181020 | 6390 | 6370 | 6390 | 6370 | 3563 |
| 553 | 20230804 | 092000 | 1309454160 | 6370 | 6410 | 6410 | 6370 | 3183 |
| 554 | 20230804 | 091900 | 1289142030 | 6410 | 6410 | 6430 | 6400 | 2023 |
| 555 | 20230804 | 091800 | 1276161470 | 6400 | 6380 | 6400 | 6380 | 2392 |
| 556 | 20230804 | 091700 | 1260885650 | 6400 | 6410 | 6420 | 6380 | 1780 |
| 557 | 20230804 | 091600 | 1249484520 | 6410 | 6400 | 6410 | 6390 | 2052 |
| 558 | 20230804 | 091500 | 1236359180 | 6400 | 6390 | 6400 | 6380 | 3253 |
| 559 | 20230804 | 091400 | 1215562510 | 6400 | 6430 | 6430 | 6380 | 13972 |
| 560 | 20230804 | 091300 | 1125968230 | 6420 | 6400 | 6420 | 6390 | 5250 |
| 561 | 20230804 | 091200 | 1092323120 | 6400 | 6450 | 6460 | 6400 | 16163 |
| 562 | 20230804 | 091100 | 988289590 | 6450 | 6420 | 6460 | 6400 | 20445 |
| 563 | 20230804 | 091000 | 856769210 | 6450 | 6400 | 6450 | 6390 | 13735 |
| 564 | 20230804 | 090900 | 768652270 | 6410 | 6310 | 6410 | 6310 | 13682 |
| 565 | 20230804 | 090800 | 681487520 | 6290 | 6280 | 6300 | 6280 | 3203 |
| 566 | 20230804 | 090700 | 661336700 | 6280 | 6260 | 6280 | 6250 | 5939 |
| 567 | 20230804 | 090600 | 624112340 | 6250 | 6260 | 6270 | 6240 | 3672 |
| 568 | 20230804 | 090500 | 601151240 | 6260 | 6240 | 6260 | 6220 | 4489 |
| 569 | 20230804 | 090400 | 573137530 | 6240 | 6250 | 6260 | 6220 | 15485 |
| 570 | 20230804 | 090300 | 476580520 | 6250 | 6250 | 6260 | 6240 | 15180 |
| 571 | 20230804 | 090200 | 381737190 | 6260 | 6290 | 6300 | 6240 | 18682 |
| 572 | 20230804 | 090100 | 264694480 | 6290 | 6380 | 6380 | 6290 | 15877 |
| 573 | 20230804 | 090000 | 164335670 | 6380 | 6380 | 6380 | 6350 | 24009 |