28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 183100 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 19525 |
| 3 | 20230918 | 183000 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20230918 | 182900 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20230918 | 182800 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20230918 | 182700 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20230918 | 182600 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20230918 | 182500 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20230918 | 182400 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20230918 | 182300 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20230918 | 182200 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20230918 | 182100 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20230918 | 182000 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20230918 | 181900 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20230918 | 181800 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20230918 | 181700 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20230918 | 181600 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20230918 | 181500 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20230918 | 181400 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20230918 | 181300 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20230918 | 181200 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20230918 | 181100 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20230918 | 181000 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20230918 | 180900 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20230918 | 180800 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20230918 | 180700 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20230918 | 180600 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20230918 | 180500 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20230918 | 180400 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20230918 | 180300 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20230918 | 180200 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20230918 | 180100 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 19525 |
| 33 | 20230918 | 180000 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20230918 | 175900 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20230918 | 175800 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20230918 | 175700 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20230918 | 175600 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20230918 | 175500 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20230918 | 175400 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20230918 | 175300 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20230918 | 175200 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20230918 | 175100 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20230918 | 175000 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20230918 | 174900 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20230918 | 174800 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20230918 | 174700 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20230918 | 174600 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20230918 | 174500 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20230918 | 174400 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20230918 | 174300 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20230918 | 174200 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20230918 | 174100 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20230918 | 174000 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20230918 | 173900 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20230918 | 173800 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20230918 | 173700 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20230918 | 173600 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20230918 | 173500 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20230918 | 173400 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20230918 | 173300 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20230918 | 173200 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20230918 | 173100 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 19525 |
| 63 | 20230918 | 173000 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20230918 | 172900 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20230918 | 172800 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20230918 | 172700 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20230918 | 172600 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20230918 | 172500 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20230918 | 172400 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20230918 | 172300 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20230918 | 172200 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20230918 | 172100 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20230918 | 172000 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20230918 | 171900 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20230918 | 171800 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20230918 | 171700 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20230918 | 171600 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20230918 | 171500 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20230918 | 171400 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20230918 | 171300 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20230918 | 171200 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20230918 | 171100 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20230918 | 171000 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20230918 | 170900 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20230918 | 170800 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20230918 | 170700 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20230918 | 170600 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20230918 | 170500 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20230918 | 170400 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20230918 | 170300 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20230918 | 170200 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20230918 | 170100 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 19525 |
| 93 | 20230918 | 170000 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20230918 | 165900 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20230918 | 165800 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20230918 | 165700 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20230918 | 165600 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20230918 | 165500 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20230918 | 165400 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20230918 | 165300 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20230918 | 165200 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20230918 | 165100 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20230918 | 165000 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20230918 | 164900 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20230918 | 164800 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20230918 | 164700 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20230918 | 164600 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20230918 | 164500 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20230918 | 164400 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20230918 | 164300 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20230918 | 164200 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20230918 | 164100 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20230918 | 164000 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20230918 | 163900 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20230918 | 163800 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20230918 | 163700 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20230918 | 163600 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20230918 | 163500 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20230918 | 163400 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20230918 | 163300 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20230918 | 163200 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20230918 | 163100 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 19525 |
| 123 | 20230918 | 163000 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20230918 | 162900 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20230918 | 162800 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20230918 | 162700 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20230918 | 162600 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20230918 | 162500 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20230918 | 162400 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20230918 | 162300 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20230918 | 162200 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20230918 | 162100 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20230918 | 162000 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20230918 | 161900 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20230918 | 161800 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20230918 | 161700 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20230918 | 161600 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20230918 | 161500 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20230918 | 161400 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20230918 | 161300 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20230918 | 161200 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20230918 | 161100 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20230918 | 161000 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20230918 | 160900 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20230918 | 160800 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20230918 | 160700 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20230918 | 160600 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20230918 | 160500 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20230918 | 160400 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20230918 | 160300 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20230918 | 160200 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20230918 | 160100 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 19525 |
| 153 | 20230918 | 160000 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20230918 | 155900 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20230918 | 155800 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20230918 | 155700 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20230918 | 155600 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20230918 | 155500 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20230918 | 155400 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20230918 | 155300 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20230918 | 155200 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20230918 | 155100 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20230918 | 155000 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20230918 | 154900 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20230918 | 154800 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20230918 | 154700 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20230918 | 154600 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20230918 | 154500 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20230918 | 154400 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20230918 | 154300 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20230918 | 154200 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20230918 | 154100 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20230918 | 154000 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20230918 | 153900 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20230918 | 153800 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20230918 | 153700 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20230918 | 153600 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20230918 | 153500 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20230918 | 153400 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20230918 | 153300 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20230918 | 153200 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20230918 | 153100 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 19525 |
| 183 | 20230918 | 153000 | 6849733730 | 6440 | 6440 | 6440 | 6440 | 19525 |
| 184 | 20230918 | 152900 | 6723992730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 185 | 20230918 | 152800 | 6723992730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20230918 | 152700 | 6723992730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20230918 | 152600 | 6723992730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20230918 | 152500 | 6723992730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20230918 | 152400 | 6723992730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20230918 | 152300 | 6723992730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20230918 | 152200 | 6723992730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20230918 | 152100 | 6723992730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20230918 | 152000 | 6723992730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20230918 | 151900 | 6723992730 | 6440 | 6450 | 6460 | 6440 | 6918 |
| 195 | 20230918 | 151800 | 6679391870 | 6460 | 6460 | 6460 | 6450 | 2815 |
| 196 | 20230918 | 151700 | 6661216600 | 6460 | 6450 | 6460 | 6450 | 2709 |
| 197 | 20230918 | 151600 | 6643721450 | 6460 | 6450 | 6460 | 6450 | 1502 |
| 198 | 20230918 | 151500 | 6634018640 | 6450 | 6450 | 6450 | 6450 | 1171 |
| 199 | 20230918 | 151400 | 6626465690 | 6450 | 6450 | 6460 | 6450 | 1831 |
| 200 | 20230918 | 151300 | 6614643750 | 6460 | 6460 | 6460 | 6450 | 1228 |
| 201 | 20230918 | 151200 | 6606717520 | 6450 | 6450 | 6460 | 6450 | 981 |
| 202 | 20230918 | 151100 | 6600387660 | 6450 | 6460 | 6460 | 6450 | 2371 |
| 203 | 20230918 | 151000 | 6585094080 | 6460 | 6460 | 6460 | 6450 | 36 |
| 204 | 20230918 | 150900 | 6584861570 | 6450 | 6460 | 6460 | 6450 | 247 |
| 205 | 20230918 | 150800 | 6583265970 | 6460 | 6450 | 6460 | 6450 | 1733 |
| 206 | 20230918 | 150700 | 6572088090 | 6460 | 6450 | 6460 | 6450 | 810 |
| 207 | 20230918 | 150600 | 6566860520 | 6460 | 6460 | 6460 | 6450 | 2467 |
| 208 | 20230918 | 150500 | 6550938340 | 6450 | 6450 | 6450 | 6450 | 1836 |
| 209 | 20230918 | 150400 | 6539096140 | 6450 | 6460 | 6460 | 6450 | 1908 |
| 210 | 20230918 | 150300 | 6526772080 | 6450 | 6460 | 6460 | 6450 | 5839 |
| 211 | 20230918 | 150200 | 6489108190 | 6460 | 6440 | 6460 | 6440 | 1119 |
| 212 | 20230918 | 150100 | 6481890580 | 6450 | 6450 | 6450 | 6450 | 11 |
| 213 | 20230918 | 150000 | 6481819630 | 6450 | 6450 | 6450 | 6440 | 2133 |
| 214 | 20230918 | 145900 | 6468064400 | 6440 | 6440 | 6440 | 6440 | 1 |
| 215 | 20230918 | 145800 | 6468057960 | 6440 | 6440 | 6440 | 6440 | 1302 |
| 216 | 20230918 | 145700 | 6459673080 | 6440 | 6440 | 6450 | 6440 | 1486 |
| 217 | 20230918 | 145600 | 6450099180 | 6440 | 6440 | 6440 | 6440 | 1 |
| 218 | 20230918 | 145500 | 6450092740 | 6440 | 6440 | 6450 | 6440 | 2280 |
| 219 | 20230918 | 145400 | 6435395350 | 6440 | 6440 | 6440 | 6440 | 1251 |
| 220 | 20230918 | 145300 | 6427338910 | 6440 | 6440 | 6450 | 6440 | 894 |
| 221 | 20230918 | 145200 | 6421581530 | 6440 | 6440 | 6450 | 6440 | 1621 |
| 222 | 20230918 | 145100 | 6411139890 | 6440 | 6440 | 6440 | 6440 | 2622 |
| 223 | 20230918 | 145000 | 6394254210 | 6440 | 6440 | 6440 | 6430 | 322 |
| 224 | 20230918 | 144900 | 6392182030 | 6440 | 6440 | 6440 | 6440 | 829 |
| 225 | 20230918 | 144800 | 6386843270 | 6440 | 6450 | 6450 | 6440 | 1823 |
| 226 | 20230918 | 144700 | 6375103100 | 6440 | 6440 | 6440 | 6440 | 2658 |
| 227 | 20230918 | 144600 | 6357985580 | 6440 | 6430 | 6440 | 6430 | 280 |
| 228 | 20230918 | 144500 | 6356184960 | 6440 | 6440 | 6440 | 6430 | 3961 |
| 229 | 20230918 | 144400 | 6330699620 | 6440 | 6450 | 6450 | 6440 | 2132 |
| 230 | 20230918 | 144300 | 6316969410 | 6440 | 6450 | 6450 | 6440 | 927 |
| 231 | 20230918 | 144200 | 6310996130 | 6450 | 6440 | 6450 | 6440 | 1711 |
| 232 | 20230918 | 144100 | 6299977120 | 6450 | 6450 | 6450 | 6440 | 353 |
| 233 | 20230918 | 144000 | 6297702490 | 6450 | 6450 | 6450 | 6450 | 300 |
| 234 | 20230918 | 143900 | 6295767490 | 6450 | 6450 | 6450 | 6450 | 482 |
| 235 | 20230918 | 143800 | 6292658590 | 6450 | 6450 | 6450 | 6440 | 1450 |
| 236 | 20230918 | 143700 | 6283309610 | 6450 | 6440 | 6450 | 6440 | 565 |
| 237 | 20230918 | 143600 | 6279668960 | 6440 | 6440 | 6450 | 6440 | 1269 |
| 238 | 20230918 | 143500 | 6271485970 | 6440 | 6440 | 6440 | 6440 | 870 |
| 239 | 20230918 | 143400 | 6265883170 | 6440 | 6440 | 6440 | 6440 | 1010 |
| 240 | 20230918 | 143300 | 6259378770 | 6450 | 6450 | 6450 | 6450 | 115 |
| 241 | 20230918 | 143200 | 6258637020 | 6450 | 6450 | 6450 | 6440 | 372 |
| 242 | 20230918 | 143100 | 6256240810 | 6440 | 6440 | 6440 | 6440 | 42 |
| 243 | 20230918 | 143000 | 6255970330 | 6440 | 6440 | 6440 | 6440 | 1215 |
| 244 | 20230918 | 142900 | 6248145730 | 6450 | 6450 | 6450 | 6450 | 1037 |
| 245 | 20230918 | 142800 | 6241457080 | 6450 | 6450 | 6450 | 6440 | 251 |
| 246 | 20230918 | 142700 | 6239840140 | 6450 | 6450 | 6450 | 6450 | 461 |
| 247 | 20230918 | 142600 | 6236866690 | 6440 | 6450 | 6450 | 6440 | 875 |
| 248 | 20230918 | 142500 | 6231224860 | 6450 | 6450 | 6450 | 6450 | 248 |
| 249 | 20230918 | 142400 | 6229625260 | 6450 | 6450 | 6450 | 6450 | 1319 |
| 250 | 20230918 | 142300 | 6221117710 | 6450 | 6450 | 6450 | 6450 | 1 |
| 251 | 20230918 | 142200 | 6221111260 | 6450 | 6440 | 6450 | 6440 | 1317 |
| 252 | 20230918 | 142100 | 6212618070 | 6440 | 6440 | 6440 | 6440 | 100 |
| 253 | 20230918 | 142000 | 6211974070 | 6440 | 6440 | 6450 | 6440 | 334 |
| 254 | 20230918 | 141900 | 6209820690 | 6450 | 6440 | 6450 | 6440 | 374 |
| 255 | 20230918 | 141800 | 6207412040 | 6440 | 6440 | 6440 | 6440 | 64 |
| 256 | 20230918 | 141700 | 6206999880 | 6450 | 6440 | 6450 | 6430 | 1812 |
| 257 | 20230918 | 141600 | 6195330520 | 6440 | 6440 | 6440 | 6440 | 8171 |
| 258 | 20230918 | 141500 | 6142709280 | 6450 | 6460 | 6460 | 6450 | 1020 |
| 259 | 20230918 | 141400 | 6136130180 | 6460 | 6450 | 6460 | 6440 | 2474 |
| 260 | 20230918 | 141300 | 6120172320 | 6450 | 6450 | 6450 | 6450 | 43 |
| 261 | 20230918 | 141200 | 6119894970 | 6450 | 6440 | 6450 | 6440 | 157 |
| 262 | 20230918 | 141100 | 6118883870 | 6440 | 6450 | 6450 | 6440 | 631 |
| 263 | 20230918 | 141000 | 6114815300 | 6450 | 6450 | 6460 | 6450 | 1378 |
| 264 | 20230918 | 140900 | 6105926260 | 6450 | 6450 | 6450 | 6450 | 329 |
| 265 | 20230918 | 140800 | 6103804210 | 6450 | 6450 | 6460 | 6450 | 3416 |
| 266 | 20230918 | 140700 | 6081766900 | 6450 | 6450 | 6450 | 6450 | 82 |
| 267 | 20230918 | 140600 | 6081238000 | 6460 | 6460 | 6460 | 6460 | 874 |
| 268 | 20230918 | 140500 | 6075591960 | 6460 | 6460 | 6460 | 6460 | 672 |
| 269 | 20230918 | 140400 | 6071250840 | 6460 | 6470 | 6470 | 6460 | 838 |
| 270 | 20230918 | 140300 | 6065834980 | 6470 | 6480 | 6480 | 6460 | 126 |
| 271 | 20230918 | 140200 | 6065020660 | 6480 | 6470 | 6480 | 6470 | 1544 |
| 272 | 20230918 | 140100 | 6055030880 | 6470 | 6470 | 6470 | 6470 | 208 |
| 273 | 20230918 | 140000 | 6053685120 | 6470 | 6480 | 6480 | 6470 | 601 |
| 274 | 20230918 | 135900 | 6049795130 | 6470 | 6480 | 6480 | 6470 | 112 |
| 275 | 20230918 | 135800 | 6049070380 | 6480 | 6480 | 6480 | 6480 | 437 |
| 276 | 20230918 | 135700 | 6046238620 | 6490 | 6490 | 6490 | 6490 | 10 |
| 277 | 20230918 | 135600 | 6046173720 | 6480 | 6490 | 6490 | 6480 | 400 |
| 278 | 20230918 | 135500 | 6043578700 | 6490 | 6490 | 6500 | 6490 | 5211 |
| 279 | 20230918 | 135400 | 6009758700 | 6490 | 6480 | 6490 | 6480 | 986 |
| 280 | 20230918 | 135300 | 6003364820 | 6480 | 6470 | 6480 | 6470 | 1464 |
| 281 | 20230918 | 135200 | 5993878310 | 6470 | 6470 | 6480 | 6470 | 66 |
| 282 | 20230918 | 135100 | 5993451140 | 6480 | 6470 | 6480 | 6470 | 937 |
| 283 | 20230918 | 135000 | 5987379880 | 6470 | 6470 | 6470 | 6470 | 956 |
| 284 | 20230918 | 134900 | 5981194560 | 6480 | 6480 | 6480 | 6480 | 50 |
| 285 | 20230918 | 134800 | 5980870560 | 6480 | 6460 | 6480 | 6460 | 2421 |
| 286 | 20230918 | 134700 | 5965206760 | 6470 | 6470 | 6470 | 6460 | 1175 |
| 287 | 20230918 | 134600 | 5957604710 | 6460 | 6450 | 6460 | 6450 | 2245 |
| 288 | 20230918 | 134500 | 5943104170 | 6450 | 6460 | 6460 | 6450 | 300 |
| 289 | 20230918 | 134400 | 5941168770 | 6450 | 6450 | 6460 | 6450 | 454 |
| 290 | 20230918 | 134300 | 5938239410 | 6450 | 6450 | 6450 | 6450 | 1185 |
| 291 | 20230918 | 134200 | 5930596160 | 6450 | 6450 | 6450 | 6440 | 394 |
| 292 | 20230918 | 134100 | 5928056790 | 6440 | 6440 | 6440 | 6440 | 50 |
| 293 | 20230918 | 134000 | 5927734790 | 6440 | 6440 | 6440 | 6440 | 449 |
| 294 | 20230918 | 133900 | 5924843230 | 6440 | 6440 | 6440 | 6440 | 1731 |
| 295 | 20230918 | 133800 | 5913695590 | 6440 | 6450 | 6450 | 6440 | 2956 |
| 296 | 20230918 | 133700 | 5894633230 | 6450 | 6450 | 6450 | 6450 | 70 |
| 297 | 20230918 | 133600 | 5894181730 | 6460 | 6450 | 6460 | 6450 | 289 |
| 298 | 20230918 | 133500 | 5892317670 | 6450 | 6460 | 6460 | 6450 | 269 |
| 299 | 20230918 | 133400 | 5890581620 | 6450 | 6450 | 6460 | 6450 | 111 |
| 300 | 20230918 | 133300 | 5889864670 | 6460 | 6460 | 6460 | 6460 | 300 |
| 301 | 20230918 | 133200 | 5887926670 | 6460 | 6460 | 6460 | 6460 | 351 |
| 302 | 20230918 | 133100 | 5885659210 | 6460 | 6450 | 6460 | 6450 | 3 |
| 303 | 20230918 | 133000 | 5885639850 | 6450 | 6460 | 6460 | 6450 | 372 |
| 304 | 20230918 | 132900 | 5883238430 | 6460 | 6450 | 6460 | 6450 | 1243 |
| 305 | 20230918 | 132800 | 5875214070 | 6450 | 6450 | 6460 | 6450 | 4452 |
| 306 | 20230918 | 132700 | 5846498630 | 6450 | 6450 | 6450 | 6450 | 513 |
| 307 | 20230918 | 132600 | 5843189780 | 6450 | 6450 | 6450 | 6450 | 1 |
| 308 | 20230918 | 132500 | 5843183330 | 6450 | 6450 | 6450 | 6450 | 8 |
| 309 | 20230918 | 132400 | 5843131730 | 6450 | 6450 | 6450 | 6450 | 752 |
| 310 | 20230918 | 132300 | 5838281330 | 6440 | 6440 | 6440 | 6440 | 158 |
| 311 | 20230918 | 132200 | 5837263810 | 6440 | 6440 | 6440 | 6440 | 100 |
| 312 | 20230918 | 132100 | 5836619810 | 6440 | 6450 | 6450 | 6440 | 297 |
| 313 | 20230918 | 132000 | 5834706930 | 6450 | 6450 | 6450 | 6450 | 44 |
| 314 | 20230918 | 131900 | 5834423130 | 6450 | 6440 | 6450 | 6440 | 755 |
| 315 | 20230918 | 131800 | 5829560710 | 6440 | 6460 | 6460 | 6440 | 946 |
| 316 | 20230918 | 131700 | 5823467030 | 6460 | 6460 | 6460 | 6460 | 1 |
| 317 | 20230918 | 131600 | 5823460570 | 6440 | 6440 | 6450 | 6440 | 795 |
| 318 | 20230918 | 131500 | 5818335510 | 6440 | 6440 | 6450 | 6440 | 544 |
| 319 | 20230918 | 131400 | 5814832020 | 6440 | 6450 | 6450 | 6440 | 102 |
| 320 | 20230918 | 131300 | 5814174130 | 6450 | 6450 | 6450 | 6450 | 0 |
| 321 | 20230918 | 131200 | 5814174130 | 6450 | 6440 | 6450 | 6440 | 486 |
| 322 | 20230918 | 131100 | 5811041290 | 6440 | 6450 | 6450 | 6440 | 1669 |
| 323 | 20230918 | 131000 | 5800291930 | 6450 | 6440 | 6450 | 6440 | 474 |
| 324 | 20230918 | 130900 | 5797239270 | 6440 | 6440 | 6440 | 6440 | 281 |
| 325 | 20230918 | 130800 | 5795429630 | 6450 | 6450 | 6450 | 6440 | 320 |
| 326 | 20230918 | 130700 | 5793365640 | 6440 | 6440 | 6440 | 6440 | 570 |
| 327 | 20230918 | 130600 | 5789694840 | 6440 | 6450 | 6460 | 6440 | 3172 |
| 328 | 20230918 | 130500 | 5769236990 | 6450 | 6450 | 6460 | 6450 | 1303 |
| 329 | 20230918 | 130400 | 5760819940 | 6450 | 6460 | 6460 | 6450 | 104 |
| 330 | 20230918 | 130300 | 5760148140 | 6460 | 6450 | 6460 | 6450 | 1466 |
| 331 | 20230918 | 130200 | 5750681280 | 6460 | 6460 | 6460 | 6460 | 30 |
| 332 | 20230918 | 130100 | 5750487480 | 6460 | 6460 | 6460 | 6460 | 570 |
| 333 | 20230918 | 130000 | 5746805280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 334 | 20230918 | 125900 | 5746805280 | 6470 | 6460 | 6470 | 6460 | 890 |
| 335 | 20230918 | 125800 | 5741052300 | 6460 | 6460 | 6460 | 6460 | 370 |
| 336 | 20230918 | 125700 | 5738662100 | 6460 | 6460 | 6460 | 6460 | 20 |
| 337 | 20230918 | 125600 | 5738532900 | 6460 | 6460 | 6460 | 6450 | 842 |
| 338 | 20230918 | 125500 | 5733093600 | 6450 | 6450 | 6460 | 6440 | 1240 |
| 339 | 20230918 | 125400 | 5725096380 | 6450 | 6450 | 6450 | 6450 | 400 |
| 340 | 20230918 | 125300 | 5722516380 | 6440 | 6450 | 6450 | 6440 | 1651 |
| 341 | 20230918 | 125200 | 5711880460 | 6450 | 6450 | 6450 | 6450 | 681 |
| 342 | 20230918 | 125100 | 5707488010 | 6450 | 6450 | 6450 | 6450 | 299 |
| 343 | 20230918 | 125000 | 5705559460 | 6450 | 6450 | 6450 | 6450 | 101 |
| 344 | 20230918 | 124900 | 5704908010 | 6440 | 6440 | 6440 | 6440 | 3619 |
| 345 | 20230918 | 124800 | 5681601650 | 6450 | 6460 | 6460 | 6450 | 894 |
| 346 | 20230918 | 124700 | 5675835340 | 6460 | 6460 | 6460 | 6460 | 15 |
| 347 | 20230918 | 124600 | 5675738440 | 6460 | 6460 | 6460 | 6460 | 140 |
| 348 | 20230918 | 124500 | 5674834040 | 6460 | 6460 | 6460 | 6450 | 2256 |
| 349 | 20230918 | 124400 | 5660260560 | 6450 | 6450 | 6450 | 6450 | 10 |
| 350 | 20230918 | 124300 | 5660196060 | 6450 | 6460 | 6460 | 6450 | 1153 |
| 351 | 20230918 | 124200 | 5652758560 | 6450 | 6450 | 6450 | 6450 | 450 |
| 352 | 20230918 | 124100 | 5649856060 | 6450 | 6460 | 6460 | 6450 | 352 |
| 353 | 20230918 | 124000 | 5647585540 | 6460 | 6460 | 6460 | 6450 | 924 |
| 354 | 20230918 | 123900 | 5641619660 | 6450 | 6450 | 6450 | 6450 | 29 |
| 355 | 20230918 | 123800 | 5641432610 | 6450 | 6450 | 6450 | 6450 | 9 |
| 356 | 20230918 | 123700 | 5641374560 | 6450 | 6450 | 6450 | 6450 | 309 |
| 357 | 20230918 | 123600 | 5639381510 | 6460 | 6460 | 6460 | 6460 | 2 |
| 358 | 20230918 | 123500 | 5639368590 | 6460 | 6460 | 6460 | 6460 | 0 |
| 359 | 20230918 | 123400 | 5639368590 | 6460 | 6450 | 6460 | 6450 | 921 |
| 360 | 20230918 | 123300 | 5633424140 | 6450 | 6450 | 6450 | 6450 | 1133 |
| 361 | 20230918 | 123200 | 5626116290 | 6450 | 6460 | 6460 | 6450 | 3137 |
| 362 | 20230918 | 123100 | 5605882590 | 6460 | 6460 | 6460 | 6460 | 104 |
| 363 | 20230918 | 123000 | 5605210750 | 6460 | 6460 | 6460 | 6460 | 105 |
| 364 | 20230918 | 122900 | 5604532450 | 6460 | 6460 | 6460 | 6460 | 717 |
| 365 | 20230918 | 122800 | 5599900630 | 6470 | 6460 | 6470 | 6460 | 61 |
| 366 | 20230918 | 122700 | 5599505970 | 6460 | 6480 | 6480 | 6460 | 873 |
| 367 | 20230918 | 122600 | 5593857660 | 6480 | 6490 | 6490 | 6480 | 2778 |
| 368 | 20230918 | 122500 | 5575851230 | 6490 | 6490 | 6490 | 6490 | 1264 |
| 369 | 20230918 | 122400 | 5567647870 | 6480 | 6480 | 6490 | 6480 | 1602 |
| 370 | 20230918 | 122300 | 5557266710 | 6470 | 6480 | 6480 | 6470 | 1350 |
| 371 | 20230918 | 122200 | 5548525210 | 6480 | 6480 | 6480 | 6480 | 811 |
| 372 | 20230918 | 122100 | 5543269930 | 6480 | 6480 | 6480 | 6480 | 697 |
| 373 | 20230918 | 122000 | 5538753370 | 6480 | 6470 | 6480 | 6470 | 3144 |
| 374 | 20230918 | 121900 | 5518394400 | 6470 | 6470 | 6470 | 6470 | 2236 |
| 375 | 20230918 | 121800 | 5503927480 | 6470 | 6450 | 6470 | 6450 | 3663 |
| 376 | 20230918 | 121700 | 5480293410 | 6450 | 6450 | 6450 | 6450 | 21 |
| 377 | 20230918 | 121600 | 5480157960 | 6450 | 6440 | 6450 | 6440 | 453 |
| 378 | 20230918 | 121500 | 5477236640 | 6440 | 6440 | 6440 | 6440 | 208 |
| 379 | 20230918 | 121400 | 5475897120 | 6440 | 6440 | 6440 | 6440 | 52 |
| 380 | 20230918 | 121300 | 5475562240 | 6430 | 6430 | 6430 | 6430 | 3354 |
| 381 | 20230918 | 121200 | 5453996020 | 6430 | 6440 | 6440 | 6430 | 683 |
| 382 | 20230918 | 121100 | 5449597510 | 6440 | 6440 | 6440 | 6440 | 1095 |
| 383 | 20230918 | 121000 | 5442545710 | 6430 | 6440 | 6440 | 6430 | 296 |
| 384 | 20230918 | 120900 | 5440641200 | 6450 | 6430 | 6450 | 6430 | 305 |
| 385 | 20230918 | 120800 | 5438677680 | 6430 | 6430 | 6440 | 6430 | 3289 |
| 386 | 20230918 | 120700 | 5417523850 | 6430 | 6430 | 6440 | 6430 | 691 |
| 387 | 20230918 | 120600 | 5413080690 | 6440 | 6440 | 6440 | 6440 | 613 |
| 388 | 20230918 | 120500 | 5409132970 | 6440 | 6430 | 6440 | 6430 | 73 |
| 389 | 20230918 | 120400 | 5408663570 | 6430 | 6430 | 6430 | 6430 | 210 |
| 390 | 20230918 | 120300 | 5407313270 | 6420 | 6420 | 6420 | 6420 | 12 |
| 391 | 20230918 | 120200 | 5407236230 | 6430 | 6420 | 6430 | 6420 | 777 |
| 392 | 20230918 | 120100 | 5402247790 | 6420 | 6420 | 6430 | 6420 | 330 |
| 393 | 20230918 | 120000 | 5400128990 | 6420 | 6420 | 6420 | 6410 | 667 |
| 394 | 20230918 | 115900 | 5395848000 | 6420 | 6420 | 6420 | 6420 | 1526 |
| 395 | 20230918 | 115800 | 5386051080 | 6420 | 6420 | 6420 | 6410 | 2345 |
| 396 | 20230918 | 115700 | 5371014820 | 6420 | 6410 | 6420 | 6410 | 508 |
| 397 | 20230918 | 115600 | 5367758440 | 6410 | 6420 | 6420 | 6410 | 3531 |
| 398 | 20230918 | 115500 | 5345090290 | 6420 | 6430 | 6430 | 6420 | 297 |
| 399 | 20230918 | 115400 | 5343180630 | 6430 | 6440 | 6440 | 6420 | 1590 |
| 400 | 20230918 | 115300 | 5332957080 | 6440 | 6430 | 6440 | 6430 | 1376 |
| 401 | 20230918 | 115200 | 5324108930 | 6430 | 6440 | 6440 | 6430 | 1826 |
| 402 | 20230918 | 115100 | 5312357600 | 6440 | 6440 | 6440 | 6440 | 421 |
| 403 | 20230918 | 115000 | 5309646360 | 6440 | 6440 | 6440 | 6430 | 2004 |
| 404 | 20230918 | 114900 | 5296743640 | 6440 | 6420 | 6440 | 6420 | 461 |
| 405 | 20230918 | 114800 | 5293779780 | 6420 | 6420 | 6430 | 6410 | 2597 |
| 406 | 20230918 | 114700 | 5277109850 | 6420 | 6430 | 6430 | 6420 | 9647 |
| 407 | 20230918 | 114600 | 5215122270 | 6440 | 6440 | 6450 | 6430 | 7476 |
| 408 | 20230918 | 114500 | 5166977850 | 6450 | 6450 | 6450 | 6440 | 380 |
| 409 | 20230918 | 114400 | 5164528680 | 6450 | 6450 | 6450 | 6450 | 3426 |
| 410 | 20230918 | 114300 | 5142430980 | 6450 | 6450 | 6450 | 6450 | 216 |
| 411 | 20230918 | 114200 | 5141037780 | 6450 | 6460 | 6460 | 6440 | 3538 |
| 412 | 20230918 | 114100 | 5118222260 | 6460 | 6450 | 6460 | 6450 | 2323 |
| 413 | 20230918 | 114000 | 5103224360 | 6450 | 6450 | 6450 | 6440 | 3569 |
| 414 | 20230918 | 113900 | 5080204330 | 6450 | 6460 | 6460 | 6450 | 1217 |
| 415 | 20230918 | 113800 | 5072346780 | 6460 | 6460 | 6460 | 6450 | 314 |
| 416 | 20230918 | 113700 | 5070318410 | 6460 | 6450 | 6460 | 6450 | 1395 |
| 417 | 20230918 | 113600 | 5061312720 | 6460 | 6470 | 6470 | 6450 | 13429 |
| 418 | 20230918 | 113500 | 4974496400 | 6470 | 6470 | 6490 | 6470 | 6074 |
| 419 | 20230918 | 113400 | 4935152800 | 6470 | 6470 | 6480 | 6470 | 2427 |
| 420 | 20230918 | 113300 | 4919450100 | 6470 | 6460 | 6470 | 6460 | 1892 |
| 421 | 20230918 | 113200 | 4907210380 | 6460 | 6470 | 6480 | 6450 | 6360 |
| 422 | 20230918 | 113100 | 4866104110 | 6470 | 6460 | 6470 | 6460 | 1608 |
| 423 | 20230918 | 113000 | 4855709500 | 6460 | 6480 | 6480 | 6450 | 11451 |
| 424 | 20230918 | 112900 | 4781747730 | 6480 | 6490 | 6490 | 6470 | 2521 |
| 425 | 20230918 | 112800 | 4765411160 | 6490 | 6500 | 6500 | 6470 | 10284 |
| 426 | 20230918 | 112700 | 4698674860 | 6500 | 6460 | 6500 | 6460 | 4445 |
| 427 | 20230918 | 112600 | 4669871590 | 6460 | 6480 | 6480 | 6460 | 6458 |
| 428 | 20230918 | 112500 | 4628114740 | 6470 | 6500 | 6500 | 6470 | 9699 |
| 429 | 20230918 | 112400 | 4565186130 | 6500 | 6490 | 6500 | 6470 | 6164 |
| 430 | 20230918 | 112300 | 4525206800 | 6480 | 6470 | 6490 | 6460 | 3244 |
| 431 | 20230918 | 112200 | 4504181220 | 6460 | 6460 | 6460 | 6460 | 304 |
| 432 | 20230918 | 112100 | 4502217380 | 6460 | 6460 | 6460 | 6450 | 6596 |
| 433 | 20230918 | 112000 | 4459635760 | 6470 | 6460 | 6470 | 6460 | 415 |
| 434 | 20230918 | 111900 | 4456954760 | 6470 | 6470 | 6470 | 6470 | 100 |
| 435 | 20230918 | 111800 | 4456307760 | 6470 | 6470 | 6470 | 6470 | 2479 |
| 436 | 20230918 | 111700 | 4440268630 | 6470 | 6480 | 6480 | 6470 | 432 |
| 437 | 20230918 | 111600 | 4437473490 | 6470 | 6470 | 6470 | 6470 | 1311 |
| 438 | 20230918 | 111500 | 4428991320 | 6470 | 6470 | 6470 | 6470 | 1100 |
| 439 | 20230918 | 111400 | 4421874320 | 6470 | 6480 | 6480 | 6470 | 290 |
| 440 | 20230918 | 111300 | 4419997230 | 6480 | 6480 | 6480 | 6480 | 1240 |
| 441 | 20230918 | 111200 | 4411962030 | 6480 | 6480 | 6480 | 6470 | 1368 |
| 442 | 20230918 | 111100 | 4403110830 | 6480 | 6490 | 6490 | 6480 | 1536 |
| 443 | 20230918 | 111000 | 4393157370 | 6490 | 6480 | 6490 | 6480 | 2005 |
| 444 | 20230918 | 110900 | 4380164630 | 6470 | 6470 | 6470 | 6470 | 351 |
| 445 | 20230918 | 110800 | 4377893660 | 6480 | 6470 | 6480 | 6470 | 1624 |
| 446 | 20230918 | 110700 | 4367385880 | 6470 | 6470 | 6470 | 6460 | 664 |
| 447 | 20230918 | 110600 | 4363089850 | 6470 | 6470 | 6470 | 6470 | 53 |
| 448 | 20230918 | 110500 | 4362746940 | 6470 | 6460 | 6470 | 6460 | 57 |
| 449 | 20230918 | 110400 | 4362378690 | 6460 | 6460 | 6460 | 6460 | 2040 |
| 450 | 20230918 | 110300 | 4349200290 | 6460 | 6460 | 6460 | 6460 | 0 |
| 451 | 20230918 | 110200 | 4349200290 | 6460 | 6460 | 6460 | 6450 | 1167 |
| 452 | 20230918 | 110100 | 4341662000 | 6450 | 6450 | 6460 | 6450 | 603 |
| 453 | 20230918 | 110000 | 4337770650 | 6450 | 6450 | 6450 | 6450 | 1898 |
| 454 | 20230918 | 105900 | 4325528550 | 6450 | 6460 | 6460 | 6450 | 5144 |
| 455 | 20230918 | 105800 | 4292348330 | 6460 | 6460 | 6460 | 6450 | 588 |
| 456 | 20230918 | 105700 | 4288554220 | 6460 | 6460 | 6460 | 6460 | 1189 |
| 457 | 20230918 | 105600 | 4280873280 | 6460 | 6470 | 6470 | 6460 | 875 |
| 458 | 20230918 | 105500 | 4275218630 | 6470 | 6460 | 6470 | 6460 | 1932 |
| 459 | 20230918 | 105400 | 4262729420 | 6460 | 6460 | 6470 | 6460 | 1518 |
| 460 | 20230918 | 105300 | 4252922140 | 6460 | 6460 | 6460 | 6460 | 5 |
| 461 | 20230918 | 105200 | 4252889840 | 6460 | 6460 | 6460 | 6460 | 1423 |
| 462 | 20230918 | 105100 | 4243697260 | 6460 | 6470 | 6470 | 6460 | 555 |
| 463 | 20230918 | 105000 | 4240109650 | 6470 | 6480 | 6480 | 6460 | 380 |
| 464 | 20230918 | 104900 | 4237652670 | 6470 | 6470 | 6470 | 6470 | 801 |
| 465 | 20230918 | 104800 | 4232470200 | 6460 | 6460 | 6460 | 6460 | 808 |
| 466 | 20230918 | 104700 | 4227250520 | 6460 | 6450 | 6460 | 6440 | 102 |
| 467 | 20230918 | 104600 | 4226593120 | 6440 | 6440 | 6440 | 6440 | 30 |
| 468 | 20230918 | 104500 | 4226399920 | 6440 | 6450 | 6450 | 6440 | 97 |
| 469 | 20230918 | 104400 | 4225774540 | 6450 | 6450 | 6450 | 6450 | 1 |
| 470 | 20230918 | 104300 | 4225768090 | 6440 | 6440 | 6460 | 6430 | 3815 |
| 471 | 20230918 | 104200 | 4201197540 | 6440 | 6450 | 6450 | 6440 | 772 |
| 472 | 20230918 | 104100 | 4196225640 | 6440 | 6440 | 6440 | 6440 | 870 |
| 473 | 20230918 | 104000 | 4190622840 | 6440 | 6450 | 6450 | 6440 | 1113 |
| 474 | 20230918 | 103900 | 4183455020 | 6450 | 6450 | 6450 | 6450 | 54 |
| 475 | 20230918 | 103800 | 4183106720 | 6450 | 6450 | 6460 | 6450 | 1571 |
| 476 | 20230918 | 103700 | 4172973610 | 6450 | 6450 | 6450 | 6450 | 45 |
| 477 | 20230918 | 103600 | 4172683360 | 6450 | 6470 | 6470 | 6450 | 1520 |
| 478 | 20230918 | 103500 | 4162864820 | 6460 | 6460 | 6460 | 6460 | 1 |
| 479 | 20230918 | 103400 | 4162858360 | 6460 | 6470 | 6470 | 6460 | 3166 |
| 480 | 20230918 | 103300 | 4142381860 | 6470 | 6450 | 6470 | 6440 | 1219 |
| 481 | 20230918 | 103200 | 4134518860 | 6450 | 6450 | 6450 | 6440 | 4461 |
| 482 | 20230918 | 103100 | 4105771440 | 6450 | 6470 | 6470 | 6450 | 5272 |
| 483 | 20230918 | 103000 | 4071732730 | 6460 | 6470 | 6470 | 6460 | 480 |
| 484 | 20230918 | 102900 | 4068629930 | 6470 | 6470 | 6470 | 6460 | 96 |
| 485 | 20230918 | 102800 | 4068008910 | 6470 | 6450 | 6470 | 6450 | 693 |
| 486 | 20230918 | 102700 | 4063527660 | 6450 | 6450 | 6450 | 6450 | 30 |
| 487 | 20230918 | 102600 | 4063334160 | 6450 | 6450 | 6450 | 6450 | 102 |
| 488 | 20230918 | 102500 | 4062676260 | 6450 | 6450 | 6450 | 6440 | 2526 |
| 489 | 20230918 | 102400 | 4046400800 | 6450 | 6470 | 6470 | 6450 | 384 |
| 490 | 20230918 | 102300 | 4043918320 | 6470 | 6440 | 6470 | 6440 | 524 |
| 491 | 20230918 | 102200 | 4040528340 | 6440 | 6440 | 6440 | 6430 | 2058 |
| 492 | 20230918 | 102100 | 4027274860 | 6430 | 6440 | 6440 | 6420 | 749 |
| 493 | 20230918 | 102000 | 4022457480 | 6430 | 6430 | 6440 | 6430 | 2995 |
| 494 | 20230918 | 101900 | 4003197670 | 6440 | 6450 | 6470 | 6430 | 5633 |
| 495 | 20230918 | 101800 | 3966944680 | 6440 | 6450 | 6450 | 6440 | 275 |
| 496 | 20230918 | 101700 | 3965171380 | 6460 | 6480 | 6480 | 6440 | 2039 |
| 497 | 20230918 | 101600 | 3952012240 | 6480 | 6450 | 6480 | 6430 | 2469 |
| 498 | 20230918 | 101500 | 3936072550 | 6470 | 6450 | 6470 | 6430 | 4771 |
| 499 | 20230918 | 101400 | 3905353100 | 6450 | 6450 | 6470 | 6450 | 1452 |
| 500 | 20230918 | 101300 | 3895987170 | 6450 | 6460 | 6470 | 6440 | 3546 |
| 501 | 20230918 | 101200 | 3873124970 | 6450 | 6460 | 6460 | 6450 | 4064 |
| 502 | 20230918 | 101100 | 3846876490 | 6470 | 6470 | 6480 | 6460 | 1511 |
| 503 | 20230918 | 101000 | 3837100200 | 6470 | 6480 | 6480 | 6460 | 1094 |
| 504 | 20230918 | 100900 | 3830022170 | 6480 | 6470 | 6480 | 6470 | 405 |
| 505 | 20230918 | 100800 | 3827401670 | 6470 | 6480 | 6480 | 6460 | 3999 |
| 506 | 20230918 | 100700 | 3801528370 | 6480 | 6460 | 6480 | 6460 | 1425 |
| 507 | 20230918 | 100600 | 3792309830 | 6450 | 6440 | 6450 | 6430 | 1668 |
| 508 | 20230918 | 100500 | 3781567270 | 6440 | 6430 | 6440 | 6420 | 1016 |
| 509 | 20230918 | 100400 | 3775033370 | 6430 | 6430 | 6440 | 6420 | 3483 |
| 510 | 20230918 | 100300 | 3752651190 | 6430 | 6440 | 6450 | 6420 | 4584 |
| 511 | 20230918 | 100200 | 3723169710 | 6440 | 6460 | 6460 | 6430 | 3384 |
| 512 | 20230918 | 100100 | 3701366780 | 6460 | 6450 | 6460 | 6440 | 375 |
| 513 | 20230918 | 100000 | 3698948170 | 6450 | 6440 | 6460 | 6430 | 2877 |
| 514 | 20230918 | 095900 | 3680431610 | 6440 | 6440 | 6440 | 6430 | 1442 |
| 515 | 20230918 | 095800 | 3671147310 | 6450 | 6480 | 6480 | 6440 | 6750 |
| 516 | 20230918 | 095700 | 3627586520 | 6470 | 6480 | 6490 | 6470 | 3546 |
| 517 | 20230918 | 095600 | 3604617720 | 6480 | 6480 | 6490 | 6480 | 503 |
| 518 | 20230918 | 095500 | 3601357270 | 6490 | 6500 | 6500 | 6470 | 1689 |
| 519 | 20230918 | 095400 | 3590417560 | 6500 | 6500 | 6500 | 6490 | 2778 |
| 520 | 20230918 | 095300 | 3572364130 | 6500 | 6490 | 6500 | 6480 | 1671 |
| 521 | 20230918 | 095200 | 3561521800 | 6470 | 6520 | 6520 | 6460 | 2484 |
| 522 | 20230918 | 095100 | 3545410660 | 6520 | 6470 | 6530 | 6460 | 6158 |
| 523 | 20230918 | 095000 | 3505375790 | 6480 | 6460 | 6480 | 6460 | 1956 |
| 524 | 20230918 | 094900 | 3492719400 | 6460 | 6420 | 6480 | 6420 | 2708 |
| 525 | 20230918 | 094800 | 3475282180 | 6420 | 6470 | 6470 | 6420 | 8103 |
| 526 | 20230918 | 094700 | 3423091200 | 6480 | 6490 | 6490 | 6480 | 1701 |
| 527 | 20230918 | 094600 | 3412061890 | 6490 | 6510 | 6510 | 6480 | 5696 |
| 528 | 20230918 | 094500 | 3375050730 | 6510 | 6520 | 6530 | 6510 | 5154 |
| 529 | 20230918 | 094400 | 3341452920 | 6520 | 6520 | 6550 | 6500 | 10363 |
| 530 | 20230918 | 094300 | 3273923960 | 6520 | 6580 | 6580 | 6520 | 8633 |
| 531 | 20230918 | 094200 | 3217427970 | 6580 | 6580 | 6580 | 6560 | 7297 |
| 532 | 20230918 | 094100 | 3169463890 | 6570 | 6590 | 6600 | 6570 | 4958 |
| 533 | 20230918 | 094000 | 3136813020 | 6590 | 6590 | 6600 | 6560 | 13975 |
| 534 | 20230918 | 093900 | 3044909020 | 6590 | 6620 | 6620 | 6580 | 7402 |
| 535 | 20230918 | 093800 | 2996028310 | 6620 | 6630 | 6630 | 6600 | 16288 |
| 536 | 20230918 | 093700 | 2888275970 | 6630 | 6640 | 6640 | 6620 | 10893 |
| 537 | 20230918 | 093600 | 2816010130 | 6640 | 6630 | 6640 | 6610 | 8833 |
| 538 | 20230918 | 093500 | 2757459140 | 6640 | 6620 | 6640 | 6600 | 11293 |
| 539 | 20230918 | 093400 | 2682636180 | 6620 | 6610 | 6620 | 6600 | 7285 |
| 540 | 20230918 | 093300 | 2634443440 | 6610 | 6600 | 6610 | 6590 | 5610 |
| 541 | 20230918 | 093200 | 2597414020 | 6600 | 6590 | 6610 | 6580 | 12072 |
| 542 | 20230918 | 093100 | 2517789550 | 6590 | 6590 | 6630 | 6590 | 24610 |
| 543 | 20230918 | 093000 | 2355098580 | 6590 | 6580 | 6620 | 6570 | 29900 |
| 544 | 20230918 | 092900 | 2157673720 | 6580 | 6580 | 6580 | 6560 | 10188 |
| 545 | 20230918 | 092800 | 2090678320 | 6580 | 6570 | 6580 | 6560 | 12733 |
| 546 | 20230918 | 092700 | 2006995950 | 6580 | 6590 | 6590 | 6560 | 18185 |
| 547 | 20230918 | 092600 | 1887427710 | 6590 | 6570 | 6590 | 6550 | 21392 |
| 548 | 20230918 | 092500 | 1746847520 | 6570 | 6550 | 6580 | 6550 | 19595 |
| 549 | 20230918 | 092400 | 1618263970 | 6550 | 6550 | 6550 | 6530 | 10648 |
| 550 | 20230918 | 092300 | 1548594310 | 6550 | 6550 | 6550 | 6530 | 10396 |
| 551 | 20230918 | 092200 | 1480590820 | 6550 | 6530 | 6550 | 6520 | 8809 |
| 552 | 20230918 | 092100 | 1422938870 | 6530 | 6530 | 6560 | 6530 | 18140 |
| 553 | 20230918 | 092000 | 1304211450 | 6530 | 6520 | 6530 | 6500 | 7287 |
| 554 | 20230918 | 091900 | 1256701240 | 6520 | 6500 | 6520 | 6490 | 11067 |
| 555 | 20230918 | 091800 | 1184616580 | 6490 | 6460 | 6510 | 6450 | 11765 |
| 556 | 20230918 | 091700 | 1108293990 | 6460 | 6450 | 6460 | 6440 | 3288 |
| 557 | 20230918 | 091600 | 1087084760 | 6440 | 6450 | 6450 | 6430 | 2588 |
| 558 | 20230918 | 091500 | 1070419330 | 6450 | 6440 | 6450 | 6400 | 8093 |
| 559 | 20230918 | 091400 | 1018418660 | 6440 | 6440 | 6450 | 6420 | 4932 |
| 560 | 20230918 | 091300 | 986624820 | 6440 | 6400 | 6440 | 6380 | 7786 |
| 561 | 20230918 | 091200 | 936822930 | 6400 | 6400 | 6400 | 6370 | 7534 |
| 562 | 20230918 | 091100 | 888751600 | 6400 | 6410 | 6410 | 6390 | 4923 |
| 563 | 20230918 | 091000 | 857236880 | 6420 | 6470 | 6470 | 6410 | 10329 |
| 564 | 20230918 | 090900 | 790699520 | 6460 | 6480 | 6490 | 6460 | 5197 |
| 565 | 20230918 | 090800 | 757094710 | 6460 | 6500 | 6500 | 6440 | 18738 |
| 566 | 20230918 | 090700 | 635965220 | 6490 | 6510 | 6510 | 6480 | 7526 |
| 567 | 20230918 | 090600 | 587052640 | 6510 | 6540 | 6540 | 6510 | 7266 |
| 568 | 20230918 | 090500 | 539626160 | 6530 | 6510 | 6560 | 6500 | 16860 |
| 569 | 20230918 | 090400 | 429514370 | 6510 | 6490 | 6530 | 6470 | 12743 |
| 570 | 20230918 | 090300 | 346670940 | 6470 | 6430 | 6500 | 6400 | 8306 |
| 571 | 20230918 | 090200 | 293065240 | 6430 | 6420 | 6430 | 6400 | 11004 |
| 572 | 20230918 | 090100 | 222466200 | 6430 | 6400 | 6450 | 6400 | 8358 |
| 573 | 20230918 | 090000 | 168799410 | 6400 | 6450 | 6450 | 6390 | 24583 |