30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 183100 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 5568 |
| 3 | 20241007 | 183000 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 4 | 20241007 | 182900 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 5 | 20241007 | 182800 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 6 | 20241007 | 182700 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 7 | 20241007 | 182600 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 8 | 20241007 | 182500 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 9 | 20241007 | 182400 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 10 | 20241007 | 182300 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 11 | 20241007 | 182200 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 12 | 20241007 | 182100 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 13 | 20241007 | 182000 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 14 | 20241007 | 181900 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 15 | 20241007 | 181800 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 16 | 20241007 | 181700 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 17 | 20241007 | 181600 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 18 | 20241007 | 181500 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 19 | 20241007 | 181400 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 20 | 20241007 | 181300 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 21 | 20241007 | 181200 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 22 | 20241007 | 181100 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 23 | 20241007 | 181000 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 24 | 20241007 | 180900 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 25 | 20241007 | 180800 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 26 | 20241007 | 180700 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 27 | 20241007 | 180600 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 28 | 20241007 | 180500 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 29 | 20241007 | 180400 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 30 | 20241007 | 180300 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 31 | 20241007 | 180200 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 32 | 20241007 | 180100 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 5568 |
| 33 | 20241007 | 180000 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 34 | 20241007 | 175900 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 35 | 20241007 | 175800 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 36 | 20241007 | 175700 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 37 | 20241007 | 175600 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 38 | 20241007 | 175500 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 39 | 20241007 | 175400 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 40 | 20241007 | 175300 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 41 | 20241007 | 175200 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 42 | 20241007 | 175100 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 43 | 20241007 | 175000 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 44 | 20241007 | 174900 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 45 | 20241007 | 174800 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 46 | 20241007 | 174700 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 47 | 20241007 | 174600 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 48 | 20241007 | 174500 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 49 | 20241007 | 174400 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 50 | 20241007 | 174300 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 51 | 20241007 | 174200 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 52 | 20241007 | 174100 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 53 | 20241007 | 174000 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 54 | 20241007 | 173900 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 55 | 20241007 | 173800 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 56 | 20241007 | 173700 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 57 | 20241007 | 173600 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 58 | 20241007 | 173500 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 59 | 20241007 | 173400 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 60 | 20241007 | 173300 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 61 | 20241007 | 173200 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 62 | 20241007 | 173100 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 5568 |
| 63 | 20241007 | 173000 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 64 | 20241007 | 172900 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 65 | 20241007 | 172800 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 66 | 20241007 | 172700 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 67 | 20241007 | 172600 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 68 | 20241007 | 172500 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 69 | 20241007 | 172400 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 70 | 20241007 | 172300 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 71 | 20241007 | 172200 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 72 | 20241007 | 172100 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 73 | 20241007 | 172000 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 74 | 20241007 | 171900 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 75 | 20241007 | 171800 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 76 | 20241007 | 171700 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 77 | 20241007 | 171600 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 78 | 20241007 | 171500 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 79 | 20241007 | 171400 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 80 | 20241007 | 171300 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 81 | 20241007 | 171200 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 82 | 20241007 | 171100 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 83 | 20241007 | 171000 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 84 | 20241007 | 170900 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 85 | 20241007 | 170800 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 86 | 20241007 | 170700 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 87 | 20241007 | 170600 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 88 | 20241007 | 170500 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 89 | 20241007 | 170400 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 90 | 20241007 | 170300 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 91 | 20241007 | 170200 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 92 | 20241007 | 170100 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 5568 |
| 93 | 20241007 | 170000 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 94 | 20241007 | 165900 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 95 | 20241007 | 165800 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 96 | 20241007 | 165700 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 97 | 20241007 | 165600 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 98 | 20241007 | 165500 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 99 | 20241007 | 165400 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 100 | 20241007 | 165300 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 101 | 20241007 | 165200 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 102 | 20241007 | 165100 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 103 | 20241007 | 165000 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 104 | 20241007 | 164900 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 105 | 20241007 | 164800 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 106 | 20241007 | 164700 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 107 | 20241007 | 164600 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 108 | 20241007 | 164500 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 109 | 20241007 | 164400 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 110 | 20241007 | 164300 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 111 | 20241007 | 164200 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 112 | 20241007 | 164100 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 113 | 20241007 | 164000 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 114 | 20241007 | 163900 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 115 | 20241007 | 163800 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 116 | 20241007 | 163700 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 117 | 20241007 | 163600 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 118 | 20241007 | 163500 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 119 | 20241007 | 163400 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 120 | 20241007 | 163300 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 121 | 20241007 | 163200 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 122 | 20241007 | 163100 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 5568 |
| 123 | 20241007 | 163000 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 124 | 20241007 | 162900 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 125 | 20241007 | 162800 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 126 | 20241007 | 162700 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 127 | 20241007 | 162600 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 128 | 20241007 | 162500 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 129 | 20241007 | 162400 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 130 | 20241007 | 162300 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 131 | 20241007 | 162200 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 132 | 20241007 | 162100 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 133 | 20241007 | 162000 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 134 | 20241007 | 161900 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 135 | 20241007 | 161800 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 136 | 20241007 | 161700 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 137 | 20241007 | 161600 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 138 | 20241007 | 161500 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 139 | 20241007 | 161400 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 140 | 20241007 | 161300 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 141 | 20241007 | 161200 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 142 | 20241007 | 161100 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 143 | 20241007 | 161000 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 144 | 20241007 | 160900 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 145 | 20241007 | 160800 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 146 | 20241007 | 160700 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 147 | 20241007 | 160600 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 148 | 20241007 | 160500 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 149 | 20241007 | 160400 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 150 | 20241007 | 160300 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 151 | 20241007 | 160200 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 152 | 20241007 | 160100 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 5568 |
| 153 | 20241007 | 160000 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 154 | 20241007 | 155900 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 155 | 20241007 | 155800 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 156 | 20241007 | 155700 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 157 | 20241007 | 155600 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 158 | 20241007 | 155500 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 159 | 20241007 | 155400 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 160 | 20241007 | 155300 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 161 | 20241007 | 155200 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 162 | 20241007 | 155100 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 163 | 20241007 | 155000 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 164 | 20241007 | 154900 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 165 | 20241007 | 154800 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 166 | 20241007 | 154700 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 167 | 20241007 | 154600 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 168 | 20241007 | 154500 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 169 | 20241007 | 154400 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 170 | 20241007 | 154300 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 171 | 20241007 | 154200 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 172 | 20241007 | 154100 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 173 | 20241007 | 154000 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 174 | 20241007 | 153900 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 175 | 20241007 | 153800 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 176 | 20241007 | 153700 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 177 | 20241007 | 153600 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 178 | 20241007 | 153500 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 179 | 20241007 | 153400 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 180 | 20241007 | 153300 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 181 | 20241007 | 153200 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 182 | 20241007 | 153100 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 5568 |
| 183 | 20241007 | 153000 | 4923937250 | 16160 | 16160 | 16160 | 16160 | 5568 |
| 184 | 20241007 | 152900 | 4833958370 | 16130 | 16130 | 16130 | 16130 | 0 |
| 185 | 20241007 | 152800 | 4833958370 | 16130 | 16130 | 16130 | 16130 | 0 |
| 186 | 20241007 | 152700 | 4833958370 | 16130 | 16130 | 16130 | 16130 | 0 |
| 187 | 20241007 | 152600 | 4833958370 | 16130 | 16130 | 16130 | 16130 | 0 |
| 188 | 20241007 | 152500 | 4833958370 | 16130 | 16130 | 16130 | 16130 | 0 |
| 189 | 20241007 | 152400 | 4833958370 | 16130 | 16130 | 16130 | 16130 | 0 |
| 190 | 20241007 | 152300 | 4833958370 | 16130 | 16130 | 16130 | 16130 | 0 |
| 191 | 20241007 | 152200 | 4833958370 | 16130 | 16130 | 16130 | 16130 | 0 |
| 192 | 20241007 | 152100 | 4833958370 | 16130 | 16130 | 16130 | 16130 | 0 |
| 193 | 20241007 | 152000 | 4833958370 | 16130 | 16130 | 16130 | 16130 | 0 |
| 194 | 20241007 | 151900 | 4833958370 | 16130 | 16110 | 16140 | 16110 | 2338 |
| 195 | 20241007 | 151800 | 4796248390 | 16110 | 16110 | 16110 | 16110 | 82 |
| 196 | 20241007 | 151700 | 4794927370 | 16110 | 16110 | 16110 | 16110 | 829 |
| 197 | 20241007 | 151600 | 4781572180 | 16110 | 16100 | 16110 | 16100 | 353 |
| 198 | 20241007 | 151500 | 4775888800 | 16100 | 16130 | 16130 | 16100 | 18 |
| 199 | 20241007 | 151400 | 4775598820 | 16130 | 16130 | 16130 | 16130 | 0 |
| 200 | 20241007 | 151300 | 4775598820 | 16130 | 16100 | 16130 | 16100 | 2054 |
| 201 | 20241007 | 151200 | 4742488620 | 16100 | 16090 | 16100 | 16090 | 404 |
| 202 | 20241007 | 151100 | 4735987900 | 16100 | 16090 | 16100 | 16090 | 298 |
| 203 | 20241007 | 151000 | 4731191920 | 16090 | 16120 | 16120 | 16090 | 1575 |
| 204 | 20241007 | 150900 | 4705847380 | 16100 | 16100 | 16100 | 16090 | 441 |
| 205 | 20241007 | 150800 | 4698749380 | 16090 | 16090 | 16090 | 16090 | 15 |
| 206 | 20241007 | 150700 | 4698508030 | 16090 | 16100 | 16110 | 16090 | 459 |
| 207 | 20241007 | 150600 | 4691118230 | 16100 | 16070 | 16100 | 16070 | 559 |
| 208 | 20241007 | 150500 | 4682120110 | 16070 | 16060 | 16070 | 16060 | 653 |
| 209 | 20241007 | 150400 | 4671626850 | 16060 | 16050 | 16060 | 16050 | 983 |
| 210 | 20241007 | 150300 | 4655842200 | 16050 | 16050 | 16050 | 16050 | 207 |
| 211 | 20241007 | 150200 | 4652519850 | 16050 | 16050 | 16050 | 16040 | 1304 |
| 212 | 20241007 | 150100 | 4631590900 | 16050 | 16050 | 16050 | 16050 | 494 |
| 213 | 20241007 | 150000 | 4623662200 | 16050 | 16050 | 16050 | 16050 | 252 |
| 214 | 20241007 | 145900 | 4619617600 | 16060 | 16050 | 16060 | 16050 | 311 |
| 215 | 20241007 | 145800 | 4614622950 | 16050 | 16060 | 16060 | 16050 | 235 |
| 216 | 20241007 | 145700 | 4610848880 | 16070 | 16060 | 16070 | 16060 | 289 |
| 217 | 20241007 | 145600 | 4606207120 | 16050 | 16050 | 16050 | 16050 | 50 |
| 218 | 20241007 | 145500 | 4605404620 | 16050 | 16060 | 16060 | 16050 | 212 |
| 219 | 20241007 | 145400 | 4601999920 | 16060 | 16040 | 16060 | 16040 | 250 |
| 220 | 20241007 | 145300 | 4597985920 | 16040 | 16040 | 16040 | 16040 | 557 |
| 221 | 20241007 | 145200 | 4589051640 | 16040 | 16040 | 16040 | 16040 | 0 |
| 222 | 20241007 | 145100 | 4589051640 | 16040 | 16050 | 16060 | 16040 | 100 |
| 223 | 20241007 | 145000 | 4587445690 | 16050 | 16040 | 16050 | 16040 | 228 |
| 224 | 20241007 | 144900 | 4583786550 | 16040 | 16040 | 16040 | 16040 | 151 |
| 225 | 20241007 | 144800 | 4581364510 | 16050 | 16050 | 16050 | 16050 | 30 |
| 226 | 20241007 | 144700 | 4580883010 | 16050 | 16050 | 16050 | 16050 | 603 |
| 227 | 20241007 | 144600 | 4571204860 | 16050 | 16060 | 16060 | 16050 | 5 |
| 228 | 20241007 | 144500 | 4571124600 | 16050 | 16050 | 16050 | 16050 | 124 |
| 229 | 20241007 | 144400 | 4569134400 | 16040 | 16040 | 16040 | 16040 | 56 |
| 230 | 20241007 | 144300 | 4568236160 | 16030 | 16040 | 16040 | 16030 | 802 |
| 231 | 20241007 | 144200 | 4555375480 | 16040 | 16050 | 16050 | 16040 | 2185 |
| 232 | 20241007 | 144100 | 4520326790 | 16050 | 16050 | 16050 | 16050 | 217 |
| 233 | 20241007 | 144000 | 4516843940 | 16050 | 16050 | 16050 | 16050 | 1 |
| 234 | 20241007 | 143900 | 4516827890 | 16050 | 16050 | 16050 | 16050 | 213 |
| 235 | 20241007 | 143800 | 4513409240 | 16050 | 16050 | 16050 | 16050 | 120 |
| 236 | 20241007 | 143700 | 4511483240 | 16070 | 16050 | 16070 | 16050 | 162 |
| 237 | 20241007 | 143600 | 4508883050 | 16050 | 16070 | 16070 | 16040 | 1966 |
| 238 | 20241007 | 143500 | 4477305190 | 16070 | 16070 | 16070 | 16070 | 40 |
| 239 | 20241007 | 143400 | 4476662390 | 16080 | 16080 | 16080 | 16080 | 1 |
| 240 | 20241007 | 143300 | 4476646310 | 16070 | 16080 | 16080 | 16070 | 776 |
| 241 | 20241007 | 143200 | 4464174200 | 16070 | 16080 | 16080 | 16070 | 131 |
| 242 | 20241007 | 143100 | 4462067760 | 16080 | 16120 | 16120 | 16080 | 952 |
| 243 | 20241007 | 143000 | 4446759520 | 16120 | 16120 | 16120 | 16120 | 10 |
| 244 | 20241007 | 142900 | 4446598320 | 16120 | 16110 | 16120 | 16110 | 84 |
| 245 | 20241007 | 142800 | 4445244680 | 16150 | 16080 | 16150 | 16080 | 1385 |
| 246 | 20241007 | 142700 | 4422909170 | 16080 | 16100 | 16120 | 16080 | 52 |
| 247 | 20241007 | 142600 | 4422071330 | 16130 | 16080 | 16130 | 16080 | 873 |
| 248 | 20241007 | 142500 | 4407996660 | 16080 | 16080 | 16080 | 16080 | 15 |
| 249 | 20241007 | 142400 | 4407755460 | 16150 | 16150 | 16150 | 16150 | 10 |
| 250 | 20241007 | 142300 | 4407593960 | 16150 | 16080 | 16150 | 16080 | 653 |
| 251 | 20241007 | 142200 | 4397048430 | 16080 | 16110 | 16150 | 16080 | 1808 |
| 252 | 20241007 | 142100 | 4367882530 | 16100 | 16100 | 16100 | 16100 | 0 |
| 253 | 20241007 | 142000 | 4367882530 | 16100 | 16100 | 16100 | 16100 | 1689 |
| 254 | 20241007 | 141900 | 4340689630 | 16100 | 16110 | 16110 | 16100 | 519 |
| 255 | 20241007 | 141800 | 4332329560 | 16110 | 16110 | 16110 | 16110 | 7 |
| 256 | 20241007 | 141700 | 4332216790 | 16110 | 16150 | 16150 | 16110 | 127 |
| 257 | 20241007 | 141600 | 4330168540 | 16110 | 16110 | 16110 | 16110 | 20 |
| 258 | 20241007 | 141500 | 4329846340 | 16110 | 16110 | 16110 | 16110 | 420 |
| 259 | 20241007 | 141400 | 4323080140 | 16110 | 16110 | 16110 | 16110 | 0 |
| 260 | 20241007 | 141300 | 4323080140 | 16110 | 16130 | 16130 | 16110 | 1000 |
| 261 | 20241007 | 141200 | 4306952640 | 16100 | 16130 | 16130 | 16100 | 113 |
| 262 | 20241007 | 141100 | 4305133040 | 16110 | 16120 | 16120 | 16110 | 2128 |
| 263 | 20241007 | 141000 | 4270831630 | 16120 | 16130 | 16130 | 16120 | 129 |
| 264 | 20241007 | 140900 | 4268751120 | 16120 | 16120 | 16120 | 16120 | 142 |
| 265 | 20241007 | 140800 | 4266462080 | 16120 | 16120 | 16120 | 16120 | 5 |
| 266 | 20241007 | 140700 | 4266381480 | 16130 | 16130 | 16130 | 16130 | 100 |
| 267 | 20241007 | 140600 | 4264768480 | 16130 | 16130 | 16130 | 16130 | 2 |
| 268 | 20241007 | 140500 | 4264736220 | 16120 | 16120 | 16120 | 16120 | 28 |
| 269 | 20241007 | 140400 | 4264284860 | 16110 | 16110 | 16110 | 16110 | 10 |
| 270 | 20241007 | 140300 | 4264123760 | 16100 | 16100 | 16100 | 16100 | 70 |
| 271 | 20241007 | 140200 | 4262996760 | 16130 | 16100 | 16130 | 16100 | 104 |
| 272 | 20241007 | 140100 | 4261320570 | 16100 | 16110 | 16110 | 16100 | 402 |
| 273 | 20241007 | 140000 | 4254844360 | 16110 | 16110 | 16110 | 16110 | 57 |
| 274 | 20241007 | 135900 | 4253926090 | 16110 | 16100 | 16110 | 16100 | 343 |
| 275 | 20241007 | 135800 | 4248401970 | 16100 | 16100 | 16100 | 16100 | 172 |
| 276 | 20241007 | 135700 | 4245632770 | 16100 | 16100 | 16100 | 16100 | 51 |
| 277 | 20241007 | 135600 | 4244811670 | 16100 | 16100 | 16110 | 16100 | 277 |
| 278 | 20241007 | 135500 | 4240351730 | 16100 | 16090 | 16100 | 16090 | 1637 |
| 279 | 20241007 | 135400 | 4214004480 | 16060 | 16060 | 16060 | 16060 | 334 |
| 280 | 20241007 | 135300 | 4208640440 | 16060 | 16050 | 16060 | 16040 | 150 |
| 281 | 20241007 | 135200 | 4206233240 | 16060 | 16060 | 16070 | 16060 | 278 |
| 282 | 20241007 | 135100 | 4201767170 | 16070 | 16090 | 16090 | 16070 | 21 |
| 283 | 20241007 | 135000 | 4201429680 | 16060 | 16060 | 16060 | 16060 | 310 |
| 284 | 20241007 | 134900 | 4196451080 | 16060 | 16060 | 16060 | 16060 | 100 |
| 285 | 20241007 | 134800 | 4194845080 | 16060 | 16090 | 16090 | 16060 | 642 |
| 286 | 20241007 | 134700 | 4184515540 | 16050 | 16050 | 16050 | 16050 | 16 |
| 287 | 20241007 | 134600 | 4184258740 | 16050 | 16050 | 16050 | 16050 | 414 |
| 288 | 20241007 | 134500 | 4177614040 | 16040 | 16040 | 16040 | 16040 | 0 |
| 289 | 20241007 | 134400 | 4177614040 | 16040 | 16040 | 16040 | 16040 | 50 |
| 290 | 20241007 | 134300 | 4176812040 | 16040 | 16050 | 16050 | 16040 | 592 |
| 291 | 20241007 | 134200 | 4167315380 | 16100 | 16100 | 16100 | 16050 | 15 |
| 292 | 20241007 | 134100 | 4167073980 | 16040 | 16100 | 16100 | 16040 | 144 |
| 293 | 20241007 | 134000 | 4164761940 | 16100 | 16040 | 16100 | 16040 | 205 |
| 294 | 20241007 | 133900 | 4161471400 | 16040 | 16040 | 16040 | 16040 | 812 |
| 295 | 20241007 | 133800 | 4148446920 | 16040 | 16080 | 16090 | 16040 | 2416 |
| 296 | 20241007 | 133700 | 4109667090 | 16080 | 16080 | 16080 | 16080 | 120 |
| 297 | 20241007 | 133600 | 4107737490 | 16080 | 16080 | 16080 | 16080 | 7 |
| 298 | 20241007 | 133500 | 4107624930 | 16080 | 16080 | 16080 | 16080 | 0 |
| 299 | 20241007 | 133400 | 4107624930 | 16080 | 16080 | 16080 | 16080 | 150 |
| 300 | 20241007 | 133300 | 4105212930 | 16080 | 16090 | 16090 | 16080 | 424 |
| 301 | 20241007 | 133200 | 4098391560 | 16090 | 16080 | 16090 | 16080 | 213 |
| 302 | 20241007 | 133100 | 4094966510 | 16070 | 16070 | 16070 | 16070 | 0 |
| 303 | 20241007 | 133000 | 4094966510 | 16070 | 16070 | 16070 | 16070 | 59 |
| 304 | 20241007 | 132900 | 4094018380 | 16070 | 16070 | 16070 | 16070 | 515 |
| 305 | 20241007 | 132800 | 4085742330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 306 | 20241007 | 132700 | 4085742330 | 16080 | 16080 | 16080 | 16080 | 140 |
| 307 | 20241007 | 132600 | 4083491130 | 16080 | 16110 | 16110 | 16080 | 596 |
| 308 | 20241007 | 132500 | 4073904570 | 16110 | 16110 | 16110 | 16110 | 31 |
| 309 | 20241007 | 132400 | 4073405160 | 16110 | 16110 | 16110 | 16110 | 2 |
| 310 | 20241007 | 132300 | 4073372940 | 16110 | 16110 | 16110 | 16110 | 843 |
| 311 | 20241007 | 132200 | 4059792210 | 16130 | 16150 | 16150 | 16130 | 381 |
| 312 | 20241007 | 132100 | 4053642500 | 16130 | 16110 | 16130 | 16110 | 294 |
| 313 | 20241007 | 132000 | 4048903300 | 16110 | 16110 | 16110 | 16110 | 69 |
| 314 | 20241007 | 131900 | 4047791710 | 16110 | 16110 | 16110 | 16110 | 24 |
| 315 | 20241007 | 131800 | 4047405070 | 16110 | 16090 | 16110 | 16090 | 977 |
| 316 | 20241007 | 131700 | 4031685000 | 16090 | 16090 | 16090 | 16090 | 4 |
| 317 | 20241007 | 131600 | 4031620640 | 16080 | 16100 | 16100 | 16080 | 781 |
| 318 | 20241007 | 131500 | 4019058920 | 16100 | 16110 | 16110 | 16100 | 372 |
| 319 | 20241007 | 131400 | 4013067200 | 16120 | 16120 | 16120 | 16120 | 15 |
| 320 | 20241007 | 131300 | 4012825400 | 16130 | 16140 | 16140 | 16130 | 396 |
| 321 | 20241007 | 131200 | 4006434490 | 16150 | 16150 | 16170 | 16150 | 52 |
| 322 | 20241007 | 131100 | 4005594570 | 16140 | 16160 | 16170 | 16140 | 375 |
| 323 | 20241007 | 131000 | 3999537640 | 16170 | 16160 | 16170 | 16160 | 125 |
| 324 | 20241007 | 130900 | 3997516410 | 16170 | 16150 | 16170 | 16150 | 4 |
| 325 | 20241007 | 130800 | 3997451790 | 16170 | 16150 | 16170 | 16150 | 1013 |
| 326 | 20241007 | 130700 | 3981072080 | 16150 | 16150 | 16150 | 16150 | 1 |
| 327 | 20241007 | 130600 | 3981055930 | 16150 | 16150 | 16150 | 16150 | 56 |
| 328 | 20241007 | 130500 | 3980151530 | 16150 | 16150 | 16150 | 16150 | 31 |
| 329 | 20241007 | 130400 | 3979650880 | 16170 | 16170 | 16170 | 16170 | 350 |
| 330 | 20241007 | 130300 | 3973991380 | 16170 | 16170 | 16170 | 16170 | 1 |
| 331 | 20241007 | 130200 | 3973975210 | 16120 | 16120 | 16170 | 16120 | 401 |
| 332 | 20241007 | 130100 | 3967509540 | 16120 | 16120 | 16120 | 16120 | 100 |
| 333 | 20241007 | 130000 | 3965897540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 334 | 20241007 | 125900 | 3965897540 | 16110 | 16110 | 16110 | 16110 | 1 |
| 335 | 20241007 | 125800 | 3965881430 | 16110 | 16160 | 16160 | 16110 | 159 |
| 336 | 20241007 | 125700 | 3963314490 | 16160 | 16110 | 16160 | 16110 | 450 |
| 337 | 20241007 | 125600 | 3956064490 | 16140 | 16170 | 16180 | 16140 | 1429 |
| 338 | 20241007 | 125500 | 3932971210 | 16180 | 16170 | 16180 | 16160 | 1493 |
| 339 | 20241007 | 125400 | 3908820190 | 16170 | 16120 | 16170 | 16100 | 104 |
| 340 | 20241007 | 125300 | 3907141230 | 16090 | 16090 | 16090 | 16090 | 1 |
| 341 | 20241007 | 125200 | 3907125140 | 16170 | 16090 | 16170 | 16090 | 14 |
| 342 | 20241007 | 125100 | 3906899800 | 16090 | 16090 | 16090 | 16090 | 1 |
| 343 | 20241007 | 125000 | 3906883710 | 16090 | 16150 | 16170 | 16080 | 1294 |
| 344 | 20241007 | 124900 | 3886024850 | 16160 | 16130 | 16160 | 16130 | 2404 |
| 345 | 20241007 | 124800 | 3847205660 | 16120 | 16130 | 16130 | 16120 | 106 |
| 346 | 20241007 | 124700 | 3845495910 | 16130 | 16130 | 16130 | 16130 | 0 |
| 347 | 20241007 | 124600 | 3845495910 | 16130 | 16130 | 16130 | 16130 | 0 |
| 348 | 20241007 | 124500 | 3845495910 | 16130 | 16130 | 16130 | 16130 | 5 |
| 349 | 20241007 | 124400 | 3845415260 | 16140 | 16130 | 16140 | 16130 | 2548 |
| 350 | 20241007 | 124300 | 3804295870 | 16130 | 16100 | 16130 | 16100 | 711 |
| 351 | 20241007 | 124200 | 3792834270 | 16090 | 16090 | 16090 | 16090 | 282 |
| 352 | 20241007 | 124100 | 3788296890 | 16090 | 16080 | 16090 | 16070 | 101 |
| 353 | 20241007 | 124000 | 3786673790 | 16070 | 16080 | 16080 | 16070 | 39 |
| 354 | 20241007 | 123900 | 3786046970 | 16080 | 16080 | 16080 | 16080 | 35 |
| 355 | 20241007 | 123800 | 3785484170 | 16080 | 16090 | 16090 | 16080 | 66 |
| 356 | 20241007 | 123700 | 3784422380 | 16090 | 16080 | 16090 | 16080 | 112 |
| 357 | 20241007 | 123600 | 3782621410 | 16080 | 16060 | 16080 | 16060 | 351 |
| 358 | 20241007 | 123500 | 3776980430 | 16080 | 16090 | 16090 | 16080 | 325 |
| 359 | 20241007 | 123400 | 3771753490 | 16080 | 16080 | 16080 | 16080 | 800 |
| 360 | 20241007 | 123300 | 3758889490 | 16080 | 16090 | 16090 | 16080 | 316 |
| 361 | 20241007 | 123200 | 3753807560 | 16090 | 16080 | 16090 | 16080 | 91 |
| 362 | 20241007 | 123100 | 3752344230 | 16080 | 16080 | 16080 | 16080 | 71 |
| 363 | 20241007 | 123000 | 3751202550 | 16080 | 16060 | 16080 | 16060 | 824 |
| 364 | 20241007 | 122900 | 3737953870 | 16080 | 16080 | 16080 | 16080 | 1 |
| 365 | 20241007 | 122800 | 3737937790 | 16080 | 16080 | 16080 | 16080 | 51 |
| 366 | 20241007 | 122700 | 3737117710 | 16080 | 16080 | 16080 | 16080 | 247 |
| 367 | 20241007 | 122600 | 3733145950 | 16080 | 16080 | 16080 | 16070 | 103 |
| 368 | 20241007 | 122500 | 3731489840 | 16080 | 16080 | 16080 | 16080 | 0 |
| 369 | 20241007 | 122400 | 3731489840 | 16080 | 16080 | 16080 | 16080 | 123 |
| 370 | 20241007 | 122300 | 3729512000 | 16080 | 16080 | 16080 | 16080 | 0 |
| 371 | 20241007 | 122200 | 3729512000 | 16080 | 16080 | 16080 | 16080 | 0 |
| 372 | 20241007 | 122100 | 3729512000 | 16080 | 16080 | 16080 | 16080 | 14 |
| 373 | 20241007 | 122000 | 3729286880 | 16080 | 16070 | 16080 | 16070 | 261 |
| 374 | 20241007 | 121900 | 3725092560 | 16070 | 16070 | 16070 | 16070 | 0 |
| 375 | 20241007 | 121800 | 3725092560 | 16070 | 16070 | 16070 | 16070 | 0 |
| 376 | 20241007 | 121700 | 3725092560 | 16070 | 16080 | 16080 | 16070 | 209 |
| 377 | 20241007 | 121600 | 3721732960 | 16070 | 16070 | 16070 | 16070 | 828 |
| 378 | 20241007 | 121500 | 3708427000 | 16070 | 16070 | 16070 | 16070 | 0 |
| 379 | 20241007 | 121400 | 3708427000 | 16070 | 16070 | 16070 | 16070 | 0 |
| 380 | 20241007 | 121300 | 3708427000 | 16070 | 16070 | 16070 | 16070 | 0 |
| 381 | 20241007 | 121200 | 3708427000 | 16070 | 16070 | 16070 | 16070 | 470 |
| 382 | 20241007 | 121100 | 3700874100 | 16070 | 16050 | 16070 | 16050 | 497 |
| 383 | 20241007 | 121000 | 3692896050 | 16050 | 16050 | 16050 | 16050 | 332 |
| 384 | 20241007 | 120900 | 3687567450 | 16050 | 16070 | 16070 | 16050 | 3 |
| 385 | 20241007 | 120800 | 3687519280 | 16070 | 16050 | 16070 | 16050 | 141 |
| 386 | 20241007 | 120700 | 3685255410 | 16050 | 16070 | 16070 | 16050 | 10 |
| 387 | 20241007 | 120600 | 3685094830 | 16070 | 16070 | 16070 | 16070 | 238 |
| 388 | 20241007 | 120500 | 3681270170 | 16070 | 16060 | 16070 | 16060 | 46 |
| 389 | 20241007 | 120400 | 3680531050 | 16070 | 16070 | 16070 | 16070 | 0 |
| 390 | 20241007 | 120300 | 3680531050 | 16070 | 16070 | 16080 | 16030 | 443 |
| 391 | 20241007 | 120200 | 3673411020 | 16070 | 16070 | 16070 | 16070 | 31 |
| 392 | 20241007 | 120100 | 3672912850 | 16080 | 16040 | 16080 | 16020 | 235 |
| 393 | 20241007 | 120000 | 3669137490 | 16040 | 16040 | 16040 | 16040 | 3 |
| 394 | 20241007 | 115900 | 3669089370 | 16020 | 16030 | 16030 | 16020 | 413 |
| 395 | 20241007 | 115800 | 3662472000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 396 | 20241007 | 115700 | 3662472000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 397 | 20241007 | 115600 | 3662472000 | 16020 | 16020 | 16020 | 16020 | 23 |
| 398 | 20241007 | 115500 | 3662103540 | 16030 | 16030 | 16030 | 16030 | 1 |
| 399 | 20241007 | 115400 | 3662087510 | 16040 | 16040 | 16040 | 16040 | 900 |
| 400 | 20241007 | 115300 | 3647651510 | 16000 | 16000 | 16000 | 16000 | 0 |
| 401 | 20241007 | 115200 | 3647651510 | 16000 | 16000 | 16000 | 16000 | 216 |
| 402 | 20241007 | 115100 | 3644195510 | 16000 | 16000 | 16000 | 16000 | 3 |
| 403 | 20241007 | 115000 | 3644147510 | 16000 | 16000 | 16000 | 16000 | 43 |
| 404 | 20241007 | 114900 | 3643459510 | 16000 | 16000 | 16000 | 16000 | 236 |
| 405 | 20241007 | 114800 | 3639683510 | 16040 | 16030 | 16040 | 16030 | 20 |
| 406 | 20241007 | 114700 | 3639362720 | 16040 | 16040 | 16040 | 16040 | 83 |
| 407 | 20241007 | 114600 | 3638031400 | 16040 | 16040 | 16040 | 16040 | 2 |
| 408 | 20241007 | 114500 | 3637999320 | 16040 | 16040 | 16040 | 16040 | 113 |
| 409 | 20241007 | 114400 | 3636186800 | 16040 | 16040 | 16040 | 16040 | 273 |
| 410 | 20241007 | 114300 | 3631807880 | 15990 | 15990 | 15990 | 15990 | 40 |
| 411 | 20241007 | 114200 | 3631168280 | 15990 | 16000 | 16000 | 15990 | 284 |
| 412 | 20241007 | 114100 | 3626627110 | 15990 | 15990 | 15990 | 15990 | 109 |
| 413 | 20241007 | 114000 | 3624884200 | 15990 | 16020 | 16020 | 15990 | 90 |
| 414 | 20241007 | 113900 | 3623443600 | 16020 | 16020 | 16020 | 16020 | 4 |
| 415 | 20241007 | 113800 | 3623379520 | 16020 | 16020 | 16020 | 16020 | 200 |
| 416 | 20241007 | 113700 | 3620175520 | 16020 | 16030 | 16030 | 16020 | 2 |
| 417 | 20241007 | 113600 | 3620143470 | 16090 | 16040 | 16090 | 16040 | 945 |
| 418 | 20241007 | 113500 | 3604942170 | 16040 | 16040 | 16040 | 16040 | 51 |
| 419 | 20241007 | 113400 | 3604124130 | 16060 | 16060 | 16060 | 16060 | 442 |
| 420 | 20241007 | 113300 | 3597025610 | 16060 | 16050 | 16060 | 16050 | 168 |
| 421 | 20241007 | 113200 | 3594328530 | 16060 | 16020 | 16070 | 16020 | 996 |
| 422 | 20241007 | 113100 | 3578343870 | 16020 | 16020 | 16020 | 16020 | 93 |
| 423 | 20241007 | 113000 | 3576854010 | 16020 | 15970 | 16020 | 15960 | 1078 |
| 424 | 20241007 | 112900 | 3559635870 | 15960 | 15970 | 15970 | 15960 | 336 |
| 425 | 20241007 | 112800 | 3554271410 | 16020 | 16020 | 16020 | 16020 | 793 |
| 426 | 20241007 | 112700 | 3541567550 | 15970 | 16020 | 16020 | 15970 | 1151 |
| 427 | 20241007 | 112600 | 3523165390 | 16020 | 16020 | 16020 | 16020 | 64 |
| 428 | 20241007 | 112500 | 3522140110 | 16010 | 16010 | 16010 | 16010 | 26 |
| 429 | 20241007 | 112400 | 3521723850 | 16000 | 16010 | 16010 | 16000 | 241 |
| 430 | 20241007 | 112300 | 3517867300 | 16030 | 16030 | 16030 | 16030 | 7 |
| 431 | 20241007 | 112200 | 3517755090 | 16030 | 16030 | 16030 | 16030 | 52 |
| 432 | 20241007 | 112100 | 3516921530 | 15980 | 15980 | 15980 | 15980 | 557 |
| 433 | 20241007 | 112000 | 3508020670 | 15980 | 15980 | 15980 | 15980 | 502 |
| 434 | 20241007 | 111900 | 3499998710 | 16030 | 16030 | 16030 | 16030 | 0 |
| 435 | 20241007 | 111800 | 3499998710 | 16030 | 16030 | 16030 | 16030 | 200 |
| 436 | 20241007 | 111700 | 3496792710 | 16030 | 16020 | 16030 | 16020 | 110 |
| 437 | 20241007 | 111600 | 3495030180 | 16030 | 16030 | 16030 | 16030 | 500 |
| 438 | 20241007 | 111500 | 3487015180 | 16030 | 16030 | 16030 | 16030 | 1176 |
| 439 | 20241007 | 111400 | 3468163900 | 16030 | 16030 | 16030 | 16010 | 191 |
| 440 | 20241007 | 111300 | 3465103090 | 16040 | 15950 | 16040 | 15930 | 1428 |
| 441 | 20241007 | 111200 | 3442332370 | 15990 | 15940 | 15990 | 15940 | 502 |
| 442 | 20241007 | 111100 | 3434305440 | 15940 | 15940 | 15940 | 15940 | 3 |
| 443 | 20241007 | 111000 | 3434257620 | 15990 | 15920 | 15990 | 15920 | 458 |
| 444 | 20241007 | 110900 | 3426965700 | 15920 | 15920 | 15920 | 15920 | 565 |
| 445 | 20241007 | 110800 | 3417970900 | 15910 | 16030 | 16030 | 15910 | 998 |
| 446 | 20241007 | 110700 | 3402021400 | 16040 | 16050 | 16050 | 16040 | 410 |
| 447 | 20241007 | 110600 | 3395444500 | 16040 | 16030 | 16040 | 16020 | 275 |
| 448 | 20241007 | 110500 | 3391034820 | 16030 | 15990 | 16030 | 15990 | 2315 |
| 449 | 20241007 | 110400 | 3353995060 | 15990 | 15920 | 15990 | 15920 | 1146 |
| 450 | 20241007 | 110300 | 3335731940 | 15980 | 15980 | 15980 | 15920 | 8065 |
| 451 | 20241007 | 110200 | 3207136300 | 15980 | 15990 | 15990 | 15980 | 545 |
| 452 | 20241007 | 110100 | 3198426700 | 15980 | 15990 | 15990 | 15980 | 1365 |
| 453 | 20241007 | 110000 | 3176610690 | 16000 | 16010 | 16010 | 15990 | 725 |
| 454 | 20241007 | 105900 | 3165011860 | 16000 | 15990 | 16040 | 15990 | 71 |
| 455 | 20241007 | 105800 | 3163874680 | 15990 | 15990 | 15990 | 15990 | 83 |
| 456 | 20241007 | 105700 | 3162547510 | 16000 | 16030 | 16030 | 16000 | 6038 |
| 457 | 20241007 | 105600 | 3065857550 | 16030 | 16050 | 16050 | 16030 | 949 |
| 458 | 20241007 | 105500 | 3050643010 | 16050 | 16040 | 16050 | 16040 | 7 |
| 459 | 20241007 | 105400 | 3050530670 | 16040 | 16040 | 16040 | 16040 | 839 |
| 460 | 20241007 | 105300 | 3037073110 | 16040 | 16040 | 16040 | 16040 | 41 |
| 461 | 20241007 | 105200 | 3036415470 | 16040 | 16040 | 16040 | 16030 | 1298 |
| 462 | 20241007 | 105100 | 3015596000 | 16040 | 16040 | 16040 | 16040 | 1140 |
| 463 | 20241007 | 105000 | 2997310400 | 16050 | 16040 | 16050 | 16040 | 2 |
| 464 | 20241007 | 104900 | 2997278310 | 16030 | 16040 | 16040 | 16030 | 230 |
| 465 | 20241007 | 104800 | 2993589180 | 16030 | 16050 | 16050 | 16030 | 1061 |
| 466 | 20241007 | 104700 | 2976575720 | 16050 | 16080 | 16080 | 16050 | 4125 |
| 467 | 20241007 | 104600 | 2910284820 | 16080 | 16100 | 16100 | 16080 | 1762 |
| 468 | 20241007 | 104500 | 2881934790 | 16100 | 16100 | 16100 | 16100 | 0 |
| 469 | 20241007 | 104400 | 2881934790 | 16100 | 16120 | 16120 | 16100 | 1669 |
| 470 | 20241007 | 104300 | 2855049710 | 16120 | 16100 | 16120 | 16100 | 193 |
| 471 | 20241007 | 104200 | 2851942310 | 16100 | 16130 | 16130 | 16100 | 1201 |
| 472 | 20241007 | 104100 | 2832589590 | 16150 | 16110 | 16150 | 16110 | 1300 |
| 473 | 20241007 | 104000 | 2811633570 | 16110 | 16140 | 16140 | 16110 | 4032 |
| 474 | 20241007 | 103900 | 2746668440 | 16150 | 16160 | 16160 | 16150 | 970 |
| 475 | 20241007 | 103800 | 2731000440 | 16200 | 16200 | 16200 | 16200 | 1 |
| 476 | 20241007 | 103700 | 2730984240 | 16140 | 16170 | 16200 | 16140 | 577 |
| 477 | 20241007 | 103600 | 2721667410 | 16180 | 16200 | 16200 | 16180 | 151 |
| 478 | 20241007 | 103500 | 2719222210 | 16160 | 16150 | 16160 | 16150 | 6 |
| 479 | 20241007 | 103400 | 2719125290 | 16200 | 16190 | 16200 | 16150 | 596 |
| 480 | 20241007 | 103300 | 2709487190 | 16190 | 16180 | 16190 | 16180 | 770 |
| 481 | 20241007 | 103200 | 2697022890 | 16170 | 16170 | 16170 | 16170 | 2 |
| 482 | 20241007 | 103100 | 2696990550 | 16160 | 16150 | 16160 | 16150 | 202 |
| 483 | 20241007 | 103000 | 2693728040 | 16150 | 16150 | 16150 | 16150 | 47 |
| 484 | 20241007 | 102900 | 2692968990 | 16150 | 16160 | 16160 | 16150 | 193 |
| 485 | 20241007 | 102800 | 2689851990 | 16160 | 16160 | 16190 | 16160 | 836 |
| 486 | 20241007 | 102700 | 2676332300 | 16160 | 16160 | 16160 | 16160 | 0 |
| 487 | 20241007 | 102600 | 2676332300 | 16160 | 16180 | 16190 | 16160 | 1263 |
| 488 | 20241007 | 102500 | 2655894630 | 16180 | 16150 | 16180 | 16150 | 15 |
| 489 | 20241007 | 102400 | 2655652050 | 16150 | 16100 | 16150 | 16100 | 414 |
| 490 | 20241007 | 102300 | 2648970100 | 16100 | 16100 | 16100 | 16100 | 51 |
| 491 | 20241007 | 102200 | 2648149000 | 16090 | 16130 | 16130 | 16090 | 201 |
| 492 | 20241007 | 102100 | 2644906910 | 16090 | 16140 | 16140 | 16090 | 6015 |
| 493 | 20241007 | 102000 | 2547881190 | 16150 | 16150 | 16150 | 16150 | 8 |
| 494 | 20241007 | 101900 | 2547751990 | 16150 | 16160 | 16170 | 16150 | 1506 |
| 495 | 20241007 | 101800 | 2523430040 | 16150 | 16150 | 16150 | 16150 | 7 |
| 496 | 20241007 | 101700 | 2523316990 | 16190 | 16190 | 16190 | 16190 | 0 |
| 497 | 20241007 | 101600 | 2523316990 | 16190 | 16190 | 16190 | 16190 | 200 |
| 498 | 20241007 | 101500 | 2520078990 | 16190 | 16160 | 16190 | 16160 | 670 |
| 499 | 20241007 | 101400 | 2509236640 | 16150 | 16170 | 16170 | 16150 | 2108 |
| 500 | 20241007 | 101300 | 2475179020 | 16170 | 16170 | 16170 | 16170 | 59 |
| 501 | 20241007 | 101200 | 2474224990 | 16170 | 16170 | 16170 | 16170 | 259 |
| 502 | 20241007 | 101100 | 2470036960 | 16170 | 16160 | 16170 | 16160 | 4 |
| 503 | 20241007 | 101000 | 2469972300 | 16160 | 16190 | 16190 | 16160 | 2009 |
| 504 | 20241007 | 100900 | 2437500930 | 16170 | 16160 | 16190 | 16150 | 287 |
| 505 | 20241007 | 100800 | 2432862500 | 16170 | 16030 | 16180 | 16030 | 2218 |
| 506 | 20241007 | 100700 | 2397208930 | 16060 | 16080 | 16080 | 16020 | 4532 |
| 507 | 20241007 | 100600 | 2324421820 | 16080 | 16110 | 16140 | 16080 | 4813 |
| 508 | 20241007 | 100500 | 2246922630 | 16110 | 16220 | 16270 | 16110 | 7422 |
| 509 | 20241007 | 100400 | 2126955790 | 16220 | 16270 | 16290 | 16220 | 4755 |
| 510 | 20241007 | 100300 | 2049784530 | 16270 | 16230 | 16270 | 16190 | 3256 |
| 511 | 20241007 | 100200 | 1996929810 | 16190 | 16180 | 16190 | 16170 | 26 |
| 512 | 20241007 | 100100 | 1996509340 | 16170 | 16170 | 16170 | 16170 | 1 |
| 513 | 20241007 | 100000 | 1996493170 | 16160 | 16240 | 16240 | 16160 | 665 |
| 514 | 20241007 | 095900 | 1985742250 | 16240 | 16210 | 16240 | 16170 | 772 |
| 515 | 20241007 | 095800 | 1973216060 | 16200 | 16200 | 16200 | 16200 | 0 |
| 516 | 20241007 | 095700 | 1973216060 | 16200 | 16190 | 16240 | 16190 | 1401 |
| 517 | 20241007 | 095600 | 1950525640 | 16140 | 16170 | 16190 | 16140 | 814 |
| 518 | 20241007 | 095500 | 1937358870 | 16140 | 16190 | 16200 | 16140 | 1168 |
| 519 | 20241007 | 095400 | 1918474810 | 16200 | 16160 | 16200 | 16150 | 1272 |
| 520 | 20241007 | 095300 | 1897922930 | 16160 | 16200 | 16200 | 16150 | 1397 |
| 521 | 20241007 | 095200 | 1875319880 | 16210 | 16230 | 16270 | 16200 | 1709 |
| 522 | 20241007 | 095100 | 1847580040 | 16260 | 16260 | 16270 | 16260 | 358 |
| 523 | 20241007 | 095000 | 1841756800 | 16260 | 16260 | 16260 | 16220 | 143 |
| 524 | 20241007 | 094900 | 1839432890 | 16260 | 16210 | 16260 | 16210 | 282 |
| 525 | 20241007 | 094800 | 1834861520 | 16210 | 16250 | 16260 | 16200 | 700 |
| 526 | 20241007 | 094700 | 1823488480 | 16200 | 16200 | 16220 | 16200 | 1803 |
| 527 | 20241007 | 094600 | 1794279680 | 16200 | 16200 | 16200 | 16200 | 0 |
| 528 | 20241007 | 094500 | 1794279680 | 16200 | 16200 | 16210 | 16170 | 720 |
| 529 | 20241007 | 094400 | 1782620570 | 16200 | 16250 | 16250 | 16170 | 2479 |
| 530 | 20241007 | 094300 | 1742466410 | 16250 | 16270 | 16270 | 16250 | 32 |
| 531 | 20241007 | 094200 | 1741945890 | 16270 | 16310 | 16310 | 16250 | 1252 |
| 532 | 20241007 | 094100 | 1721564800 | 16250 | 16240 | 16310 | 16240 | 1704 |
| 533 | 20241007 | 094000 | 1693875900 | 16240 | 16250 | 16250 | 16200 | 1488 |
| 534 | 20241007 | 093900 | 1669734820 | 16220 | 16260 | 16260 | 16220 | 589 |
| 535 | 20241007 | 093800 | 1660169460 | 16250 | 16200 | 16260 | 16200 | 2223 |
| 536 | 20241007 | 093700 | 1624062090 | 16200 | 16190 | 16230 | 16170 | 2412 |
| 537 | 20241007 | 093600 | 1584983740 | 16190 | 16250 | 16260 | 16170 | 718 |
| 538 | 20241007 | 093500 | 1573350560 | 16170 | 16250 | 16250 | 16170 | 2357 |
| 539 | 20241007 | 093400 | 1535164350 | 16250 | 16230 | 16250 | 16210 | 591 |
| 540 | 20241007 | 093300 | 1525574440 | 16250 | 16400 | 16400 | 16250 | 2901 |
| 541 | 20241007 | 093200 | 1478204570 | 16300 | 16380 | 16420 | 16300 | 7244 |
| 542 | 20241007 | 093100 | 1359758400 | 16380 | 16360 | 16430 | 16340 | 5327 |
| 543 | 20241007 | 093000 | 1272469900 | 16350 | 16380 | 16430 | 16330 | 8528 |
| 544 | 20241007 | 092900 | 1132731690 | 16380 | 16230 | 16380 | 16220 | 9094 |
| 545 | 20241007 | 092800 | 984535640 | 16190 | 16200 | 16230 | 16170 | 4443 |
| 546 | 20241007 | 092700 | 912548030 | 16200 | 16130 | 16200 | 16130 | 2551 |
| 547 | 20241007 | 092600 | 871309100 | 16060 | 16090 | 16150 | 16060 | 3904 |
| 548 | 20241007 | 092500 | 808364460 | 16060 | 16040 | 16080 | 15960 | 4599 |
| 549 | 20241007 | 092400 | 734531720 | 16040 | 16050 | 16050 | 15930 | 785 |
| 550 | 20241007 | 092300 | 721947310 | 16040 | 16050 | 16050 | 16040 | 2098 |
| 551 | 20241007 | 092200 | 688287790 | 16050 | 15870 | 16050 | 15870 | 2183 |
| 552 | 20241007 | 092100 | 653410710 | 15870 | 15900 | 15920 | 15870 | 625 |
| 553 | 20241007 | 092000 | 643468470 | 15860 | 15880 | 15880 | 15860 | 2009 |
| 554 | 20241007 | 091900 | 611595330 | 15880 | 15960 | 15960 | 15880 | 204 |
| 555 | 20241007 | 091800 | 608347810 | 15960 | 15940 | 15960 | 15880 | 890 |
| 556 | 20241007 | 091700 | 594161340 | 15950 | 15950 | 15950 | 15870 | 503 |
| 557 | 20241007 | 091600 | 586165870 | 15960 | 15900 | 15960 | 15860 | 147 |
| 558 | 20241007 | 091500 | 583832200 | 15860 | 15820 | 15890 | 15820 | 2283 |
| 559 | 20241007 | 091400 | 547614140 | 15820 | 15870 | 15870 | 15820 | 4103 |
| 560 | 20241007 | 091300 | 482612470 | 15870 | 15890 | 15890 | 15870 | 747 |
| 561 | 20241007 | 091200 | 470749600 | 15890 | 15910 | 15950 | 15890 | 1987 |
| 562 | 20241007 | 091100 | 439130970 | 15910 | 16040 | 16040 | 15910 | 3381 |
| 563 | 20241007 | 091000 | 385091970 | 16040 | 16030 | 16040 | 16030 | 357 |
| 564 | 20241007 | 090900 | 379366990 | 16020 | 16010 | 16100 | 16000 | 4930 |
| 565 | 20241007 | 090800 | 300186430 | 16000 | 15980 | 16000 | 15950 | 3051 |
| 566 | 20241007 | 090700 | 251458200 | 15960 | 15990 | 16000 | 15960 | 754 |
| 567 | 20241007 | 090600 | 239407750 | 16060 | 16060 | 16070 | 15990 | 1019 |
| 568 | 20241007 | 090500 | 223041850 | 16060 | 16020 | 16080 | 15960 | 1459 |
| 569 | 20241007 | 090400 | 199678890 | 16020 | 16000 | 16100 | 16000 | 575 |
| 570 | 20241007 | 090300 | 190435800 | 16060 | 15920 | 16090 | 15920 | 2138 |
| 571 | 20241007 | 090200 | 156193880 | 15900 | 15850 | 15900 | 15840 | 1789 |
| 572 | 20241007 | 090100 | 127836370 | 15840 | 15990 | 15990 | 15820 | 1073 |
| 573 | 20241007 | 090000 | 110759250 | 16000 | 16050 | 16090 | 15990 | 6158 |