KissMeData/000700/price/prices-20250301.csv at 891ff3b3b6bb787faa3e4b341b30d1a75d9aeffd

Files

ened 38bbc3c8b6 Update 2025-03-31 1176 top30,price

2025-03-31 18:20:09 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250331	160533	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5520	-40	5	-0.72	253321505	46181	91.93	5560	5560	5430	7220	3900	5560	5484.91	19.21	-984	5640	5600	5550	5510	5460	5605	5515	651	1660	2500	4110	10	1	26041812	1438	14.08	0.40	12	0.18	392.00	13653.00	5820	20240329	-5.15	4955	20241113	11.40	5650	-2.30	20250326	5210	5.95	20250114	5790	-4.66	20240509	4955	11.40	20241113	0.03	Y	000700	2500	651 억	5001687	N	N	0	N	N
3	20250331	150534	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5500	-60	5	-1.08	247326985	45094	89.77	5560	5560	5430	7220	3900	5560	5484.70	19.21	-1029	5640	5600	5550	5510	5460	5605	5515	651	1660	2500	4110	10	1	26041812	1432	14.03	0.40	12	0.17	392.00	13653.00	5820	20240329	-5.50	4955	20241113	11.00	5650	-2.65	20250326	5210	5.57	20250114	5790	-5.01	20240509	4955	11.00	20241113	0.03	Y	000700	2500	651 억	5001687	N	N	0	N	N
4	20250331	130117	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5520	-40	5	-0.72	207383105	37828	75.30	5560	5560	5430	7220	3900	5560	5482.26	19.21	-610	5640	5600	5550	5510	5460	5605	5515	651	1660	2500	4110	10	1	26041812	1438	14.08	0.40	12	0.15	392.00	13653.00	5820	20240329	-5.15	4955	20241113	11.40	5650	-2.30	20250326	5210	5.95	20250114	5790	-4.66	20240509	4955	11.40	20241113	0.03	Y	000700	2500	651 억	5001687	N	N	0	N	N
5	20250331	120517	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5530	-30	5	-0.54	190560745	34773	69.22	5560	5560	5430	7220	3900	5560	5480.14	19.21	-532	5640	5600	5550	5510	5460	5605	5515	651	1660	2500	4110	10	1	26041812	1440	14.11	0.41	12	0.13	392.00	13653.00	5820	20240329	-4.98	4955	20241113	11.60	5650	-2.12	20250326	5210	6.14	20250114	5790	-4.49	20240509	4955	11.60	20241113	0.03	Y	000700	2500	651 억	5001687	N	N	0	N	N
6	20250331	110934	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5500	-60	5	-1.08	162247035	29632	58.99	5560	5560	5430	7220	3900	5560	5475.40	19.21	-55	5640	5600	5550	5510	5460	5605	5515	651	1660	2500	4110	10	1	26041812	1432	14.03	0.40	12	0.11	392.00	13653.00	5820	20240329	-5.50	4955	20241113	11.00	5650	-2.65	20250326	5210	5.57	20250114	5790	-5.01	20240509	4955	11.00	20241113	0.03	Y	000700	2500	651 억	5001687	N	N	0	N	N
7	20250331	100110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5510	-50	5	-0.90	133585960	24425	48.62	5560	5560	5430	7220	3900	5560	5469.23	19.21	618	5640	5600	5550	5510	5460	5605	5515	651	1660	2500	4110	10	1	26041812	1435	14.06	0.40	12	0.09	392.00	13653.00	5820	20240329	-5.33	4955	20241113	11.20	5650	-2.48	20250326	5210	5.76	20250114	5790	-4.84	20240509	4955	11.20	20241113	0.03	Y	000700	2500	651 억	5001687	N	N	0	N	N
8	20250331	090209	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5540	-20	5	-0.36	2079120	374	0.74	5560	5560	5540	7220	3900	5560	5559.14	19.21	-31	5640	5600	5550	5510	5460	5605	5515	651	1660	2500	4110	10	1	26041812	1443	14.13	0.41	12	0.00	392.00	13653.00	5820	20240329	-4.81	4955	20241113	11.81	5650	-1.95	20250326	5210	6.33	20250114	5790	-4.32	20240509	4955	11.81	20241113	0.03	Y	000700	2500	651 억	5001687	N	N	0	N	N
9	20250328	160110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5560	-30	5	-0.54	278170055	50235	275.76	5560	5590	5500	7260	3920	5590	5537.26	19.13	-5638	5656	5622	5556	5522	5456	5640	5540	651	1670	2500	4130	10	1	26041812	1448	14.18	0.41	12	0.19	392.00	13653.00	5820	20240329	-4.47	4955	20241113	12.21	5650	-1.59	20250326	5210	6.72	20250114	5820	-4.47	20240329	4955	12.21	20241113	0.03	N	000700	2500	651 억	4981088	N	N	1	N	N
10	20250328	150111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5520	-70	5	-1.25	254129075	45899	251.96	5560	5590	5500	7260	3920	5590	5536.70	19.13	-4805	5656	5622	5556	5522	5456	5640	5540	651	1670	2500	4130	10	1	26041812	1438	14.08	0.40	12	0.18	392.00	13653.00	5820	20240329	-5.15	4955	20241113	11.40	5650	-2.30	20250326	5210	5.95	20250114	5820	-5.15	20240329	4955	11.40	20241113	0.03	N	000700	2500	651 억	4981088	N	N	1	N	N
11	20250328	140111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5530	-60	5	-1.07	249796740	45115	247.65	5560	5590	5500	7260	3920	5590	5536.89	19.13	-4763	5656	5622	5556	5522	5456	5640	5540	651	1670	2500	4130	10	1	26041812	1440	14.11	0.41	12	0.17	392.00	13653.00	5820	20240329	-4.98	4955	20241113	11.60	5650	-2.12	20250326	5210	6.14	20250114	5820	-4.98	20240329	4955	11.60	20241113	0.03	N	000700	2500	651 억	4981088	N	N	1	N	N
12	20250328	130111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5510	-80	5	-1.43	217395810	39254	215.48	5560	5590	5500	7260	3920	5590	5538.18	19.13	-3625	5656	5622	5556	5522	5456	5640	5540	651	1670	2500	4130	10	1	26041812	1435	14.06	0.40	12	0.15	392.00	13653.00	5820	20240329	-5.33	4955	20241113	11.20	5650	-2.48	20250326	5210	5.76	20250114	5820	-5.33	20240329	4955	11.20	20241113	0.03	N	000700	2500	651 억	4981088	N	N	1	N	N
13	20250328	120111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5530	-60	5	-1.07	190886800	34448	189.10	5560	5590	5500	7260	3920	5590	5541.30	19.13	-3138	5656	5622	5556	5522	5456	5640	5540	651	1670	2500	4130	10	1	26041812	1440	14.11	0.41	12	0.13	392.00	13653.00	5820	20240329	-4.98	4955	20241113	11.60	5650	-2.12	20250326	5210	6.14	20250114	5820	-4.98	20240329	4955	11.60	20241113	0.03	N	000700	2500	651 억	4981088	N	N	1	N	N
14	20250328	110110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5520	-70	5	-1.25	162649020	29319	160.94	5560	5590	5510	7260	3920	5590	5547.56	19.13	-2626	5656	5622	5556	5522	5456	5640	5540	651	1670	2500	4130	10	1	26041812	1438	14.08	0.40	12	0.11	392.00	13653.00	5820	20240329	-5.15	4955	20241113	11.40	5650	-2.30	20250326	5210	5.95	20250114	5820	-5.15	20240329	4955	11.40	20241113	0.03	N	000700	2500	651 억	4981088	N	N	1	N	N
15	20250328	100111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5530	-60	5	-1.07	111946490	20138	110.55	5560	5590	5530	7260	3920	5590	5558.97	19.13	-2279	5656	5622	5556	5522	5456	5640	5540	651	1670	2500	4130	10	1	26041812	1440	14.11	0.41	12	0.08	392.00	13653.00	5820	20240329	-4.98	4955	20241113	11.60	5650	-2.12	20250326	5210	6.14	20250114	5820	-4.98	20240329	4955	11.60	20241113	0.03	N	000700	2500	651 억	4981088	N	N	1	N	N
16	20250328	090111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5530	-60	5	-1.07	322450	58	0.32	5560	5560	5530	7260	3920	5590	5559.48	19.13	-47	5656	5622	5556	5522	5456	5640	5540	651	1670	2500	4130	10	1	26041812	1440	14.11	0.41	12	0.00	392.00	13653.00	5820	20240329	-4.98	4955	20241113	11.60	5650	-2.12	20250326	5210	6.14	20250114	5820	-4.98	20240329	4955	11.60	20241113	0.03	N	000700	2500	651 억	4981088	N	N	1	N	N
17	20250327	160110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5590	0	3	0.00	100918575	18217	35.36	5580	5590	5490	7260	3920	5590	5539.51	19.10	-1340	5730	5660	5580	5510	5430	5695	5545	651	1670	2500	4130	10	1	26041812	1456	14.26	0.41	12	0.07	392.00	13653.00	5820	20240329	-3.95	4955	20241113	12.82	5650	-1.06	20250326	5210	7.29	20250114	5820	-3.95	20240329	4955	12.82	20241113	0.03	N	000700	2500	651 억	4973912	N	N	1	N	N
18	20250327	150111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5540	-50	5	-0.89	86486475	15617	30.32	5580	5580	5490	7260	3920	5590	5537.97	19.10	482	5730	5660	5580	5510	5430	5695	5545	651	1670	2500	4130	10	1	26041812	1443	14.13	0.41	12	0.06	392.00	13653.00	5820	20240329	-4.81	4955	20241113	11.81	5650	-1.95	20250326	5210	6.33	20250114	5820	-4.81	20240329	4955	11.81	20241113	0.03	N	000700	2500	651 억	4973912	N	N	2	N	N
19	20250327	140110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5550	-40	5	-0.72	47321905	8531	16.56	5580	5580	5530	7260	3920	5590	5547.05	19.10	201	5730	5660	5580	5510	5430	5695	5545	651	1670	2500	4130	10	1	26041812	1445	14.16	0.41	12	0.03	392.00	13653.00	5820	20240329	-4.64	4955	20241113	12.01	5650	-1.77	20250326	5210	6.53	20250114	5820	-4.64	20240329	4955	12.01	20241113	0.03	N	000700	2500	651 억	4973912	N	N	2	N	N
20	20250327	130111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5570	-20	5	-0.36	44526365	8029	15.59	5580	5580	5530	7260	3920	5590	5545.69	19.10	329	5730	5660	5580	5510	5430	5695	5545	651	1670	2500	4130	10	1	26041812	1451	14.21	0.41	12	0.03	392.00	13653.00	5820	20240329	-4.30	4955	20241113	12.41	5650	-1.42	20250326	5210	6.91	20250114	5820	-4.30	20240329	4955	12.41	20241113	0.03	N	000700	2500	651 억	4973912	N	N	2	N	N
21	20250327	120110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5550	-40	5	-0.72	39788575	7175	13.93	5580	5580	5530	7260	3920	5590	5545.45	19.10	544	5730	5660	5580	5510	5430	5695	5545	651	1670	2500	4130	10	1	26041812	1445	14.16	0.41	12	0.03	392.00	13653.00	5820	20240329	-4.64	4955	20241113	12.01	5650	-1.77	20250326	5210	6.53	20250114	5820	-4.64	20240329	4955	12.01	20241113	0.03	N	000700	2500	651 억	4973912	N	N	2	N	N
22	20250327	110111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5550	-40	5	-0.72	36731680	6624	12.86	5580	5580	5530	7260	3920	5590	5545.24	19.10	624	5730	5660	5580	5510	5430	5695	5545	651	1670	2500	4130	10	1	26041812	1445	14.16	0.41	12	0.03	392.00	13653.00	5820	20240329	-4.64	4955	20241113	12.01	5650	-1.77	20250326	5210	6.53	20250114	5820	-4.64	20240329	4955	12.01	20241113	0.03	N	000700	2500	651 억	4973912	N	N	2	N	N
23	20250327	100110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5530	-60	5	-1.07	36576520	6596	12.80	5580	5580	5530	7260	3920	5590	5545.26	19.10	647	5730	5660	5580	5510	5430	5695	5545	651	1670	2500	4130	10	1	26041812	1440	14.11	0.41	12	0.03	392.00	13653.00	5820	20240329	-4.98	4955	20241113	11.60	5650	-2.12	20250326	5210	6.14	20250114	5820	-4.98	20240329	4955	11.60	20241113	0.03	N	000700	2500	651 억	4973912	N	N	2	N	N
24	20250327	090111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5580	-10	5	-0.18	323640	58	0.11	5580	5580	5580	7260	3920	5590	5580.00	19.10	-57	5730	5660	5580	5510	5430	5695	5545	651	1670	2500	4130	10	1	26041812	1453	14.23	0.41	12	0.00	392.00	13653.00	5820	20240329	-4.12	4955	20241113	12.61	5650	-1.24	20250326	5210	7.10	20250114	5820	-4.12	20240329	4955	12.61	20241113	0.03	N	000700	2500	651 억	4973912	N	N	2	N	N
25	20250326	160110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5590	70	2	1.27	287315925	51511	308.74	5540	5650	5500	7170	3870	5520	5577.76	18.82	-6156	5573	5546	5503	5476	5433	5560	5490	651	1650	2500	4080	10	1	26041812	1456	14.26	0.41	12	0.20	392.00	13653.00	5820	20240329	-3.95	4955	20241113	12.82	5650	-1.06	20250326	5210	7.29	20250114	5820	-3.95	20240329	4955	12.82	20241113	0.03	N	000700	2500	651 억	4901498	N	N	2	N	N
26	20250326	150110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5540	20	2	0.36	247292155	44331	265.71	5540	5650	5500	7170	3870	5520	5578.31	18.82	-5692	5573	5546	5503	5476	5433	5560	5490	651	1650	2500	4080	10	1	26041812	1443	14.13	0.41	12	0.17	392.00	13653.00	5820	20240329	-4.81	4955	20241113	11.81	5650	-1.95	20250326	5210	6.33	20250114	5820	-4.81	20240329	4955	11.81	20241113	0.03	N	000700	2500	651 억	4901498	N	N	19	N	N
27	20250326	140111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5520	0	3	0.00	243051755	43564	261.11	5540	5650	5500	7170	3870	5520	5579.19	18.82	-5127	5573	5546	5503	5476	5433	5560	5490	651	1650	2500	4080	10	1	26041812	1438	14.08	0.40	12	0.17	392.00	13653.00	5820	20240329	-5.15	4955	20241113	11.40	5650	-2.30	20250326	5210	5.95	20250114	5820	-5.15	20240329	4955	11.40	20241113	0.03	N	000700	2500	651 억	4901498	N	N	19	N	N
28	20250326	130110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5530	10	2	0.18	226564295	40577	243.21	5540	5650	5500	7170	3870	5520	5583.56	18.82	-4666	5573	5546	5503	5476	5433	5560	5490	651	1650	2500	4080	10	1	26041812	1440	14.11	0.41	12	0.16	392.00	13653.00	5820	20240329	-4.98	4955	20241113	11.60	5650	-2.12	20250326	5210	6.14	20250114	5820	-4.98	20240329	4955	11.60	20241113	0.03	N	000700	2500	651 억	4901498	N	N	19	N	N
29	20250326	120111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5530	10	2	0.18	215689840	38609	231.41	5540	5650	5500	7170	3870	5520	5586.52	18.82	-4052	5573	5546	5503	5476	5433	5560	5490	651	1650	2500	4080	10	1	26041812	1440	14.11	0.41	12	0.15	392.00	13653.00	5820	20240329	-4.98	4955	20241113	11.60	5650	-2.12	20250326	5210	6.14	20250114	5820	-4.98	20240329	4955	11.60	20241113	0.03	N	000700	2500	651 억	4901498	N	N	19	N	N
30	20250326	110111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5520	0	3	0.00	209830050	37551	225.07	5540	5650	5500	7170	3870	5520	5587.87	18.82	-3620	5573	5546	5503	5476	5433	5560	5490	651	1650	2500	4080	10	1	26041812	1438	14.08	0.40	12	0.14	392.00	13653.00	5820	20240329	-5.15	4955	20241113	11.40	5650	-2.30	20250326	5210	5.95	20250114	5820	-5.15	20240329	4955	11.40	20241113	0.03	N	000700	2500	651 억	4901498	N	N	19	N	N
31	20250326	100111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5560	40	2	0.72	176123470	31453	188.52	5540	5650	5510	7170	3870	5520	5599.58	18.82	-2864	5573	5546	5503	5476	5433	5560	5490	651	1650	2500	4080	10	1	26041812	1448	14.18	0.41	12	0.12	392.00	13653.00	5820	20240329	-4.47	4955	20241113	12.21	5650	-1.59	20250326	5210	6.72	20250114	5820	-4.47	20240329	4955	12.21	20241113	0.03	N	000700	2500	651 억	4901498	N	N	19	N	N
32	20250326	090110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5540	20	2	0.36	18255600	3290	19.72	5540	5550	5540	7170	3870	5520	5548.81	18.82	-604	5573	5546	5503	5476	5433	5560	5490	651	1650	2500	4080	10	1	26041812	1443	14.13	0.41	12	0.01	392.00	13653.00	5820	20240329	-4.81	4955	20241113	11.81	5550	-0.18	20250326	5210	6.33	20250114	5820	-4.81	20240329	4955	11.81	20241113	0.03	N	000700	2500	651 억	4901498	N	N	19	N	N
33	20250325	160111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5520	30	2	0.55	91573180	16679	105.62	5490	5530	5460	7130	3850	5490	5490.33	18.78	-787	5570	5530	5490	5450	5410	5510	5430	651	1640	2500	4060	10	1	26041812	1438	14.08	0.40	12	0.06	392.00	13653.00	5820	20240329	-5.15	4955	20241113	11.40	5530	0.00	20250310	5210	5.95	20250114	5820	-5.15	20240329	4955	11.40	20241113	0.03	N	000700	2500	651 억	4891497	N	N	19	N	N
34	20250325	150111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5510	20	2	0.36	87781710	15991	101.27	5490	5530	5460	7130	3850	5490	5489.44	18.78	-782	5570	5530	5490	5450	5410	5510	5430	651	1640	2500	4060	10	1	26041812	1435	14.06	0.40	12	0.06	392.00	13653.00	5820	20240329	-5.33	4955	20241113	11.20	5530	0.00	20250310	5210	5.76	20250114	5820	-5.33	20240329	4955	11.20	20241113	0.03	N	000700	2500	651 억	4891497	N	N	1	N	N
35	20250325	140110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5490	0	3	0.00	75838555	13822	87.53	5490	5505	5460	7130	3850	5490	5486.80	18.78	-620	5570	5530	5490	5450	5410	5510	5430	651	1640	2500	4060	10	1	26041812	1430	14.01	0.40	12	0.05	392.00	13653.00	5820	20240329	-5.67	4955	20241113	10.80	5530	-0.72	20250310	5210	5.37	20250114	5820	-5.67	20240329	4955	10.80	20241113	0.03	N	000700	2500	651 억	4891497	N	N	1	N	N
36	20250325	130111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5490	0	3	0.00	61934295	11293	71.52	5490	5505	5460	7130	3850	5490	5484.31	18.78	-517	5570	5530	5490	5450	5410	5510	5430	651	1640	2500	4060	10	1	26041812	1430	14.01	0.40	12	0.04	392.00	13653.00	5820	20240329	-5.67	4955	20241113	10.80	5530	-0.72	20250310	5210	5.37	20250114	5820	-5.67	20240329	4955	10.80	20241113	0.03	N	000700	2500	651 억	4891497	N	N	1	N	N
37	20250325	120111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5490	0	3	0.00	61018395	11126	70.46	5490	5505	5460	7130	3850	5490	5484.31	18.78	-507	5570	5530	5490	5450	5410	5510	5430	651	1640	2500	4060	10	1	26041812	1430	14.01	0.40	12	0.04	392.00	13653.00	5820	20240329	-5.67	4955	20241113	10.80	5530	-0.72	20250310	5210	5.37	20250114	5820	-5.67	20240329	4955	10.80	20241113	0.03	N	000700	2500	651 억	4891497	N	N	1	N	N
38	20250325	110110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5480	-10	5	-0.18	59366975	10825	68.55	5490	5505	5460	7130	3850	5490	5484.25	18.78	-317	5570	5530	5490	5450	5410	5510	5430	651	1640	2500	4060	10	1	26041812	1427	13.98	0.40	12	0.04	392.00	13653.00	5820	20240329	-5.84	4955	20241113	10.60	5530	-0.90	20250310	5210	5.18	20250114	5820	-5.84	20240329	4955	10.60	20241113	0.03	N	000700	2500	651 억	4891497	N	N	1	N	N
39	20250325	100111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5480	-10	5	-0.18	41409365	7550	47.81	5490	5505	5460	7130	3850	5490	5484.68	18.78	-279	5570	5530	5490	5450	5410	5510	5430	651	1640	2500	4060	10	1	26041812	1427	13.98	0.40	12	0.03	392.00	13653.00	5820	20240329	-5.84	4955	20241113	10.60	5530	-0.90	20250310	5210	5.18	20250114	5820	-5.84	20240329	4955	10.60	20241113	0.03	N	000700	2500	651 억	4891497	N	N	1	N	N
40	20250325	090110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5490	0	3	0.00	109800	20	0.13	5490	5490	5490	7130	3850	5490	5490.00	18.78	16	5570	5530	5490	5450	5410	5510	5430	651	1640	2500	4060	10	1	26041812	1430	14.01	0.40	12	0.00	392.00	13653.00	5820	20240329	-5.67	4955	20241113	10.80	5530	-0.72	20250310	5210	5.37	20250114	5820	-5.67	20240329	4955	10.80	20241113	0.03	N	000700	2500	651 억	4891497	N	N	1	N	N
41	20250324	160110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5490	-10	5	-0.18	86419265	15790	267.54	5530	5530	5450	7150	3850	5500	5473.04	18.74	-632	5560	5530	5490	5460	5420	5545	5475	651	1650	2500	4070	10	1	26041812	1430	14.01	0.40	12	0.06	392.00	13653.00	5820	20240329	-5.67	4955	20241113	10.80	5530	0.00	20250310	5210	5.37	20250114	5820	-5.67	20240329	4955	10.80	20241113	0.03	N	000700	2500	651 억	4881350	N	N	1	N	N
42	20250324	150111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5480	-20	5	-0.36	84867115	15507	262.74	5530	5530	5450	7150	3850	5500	5472.83	18.74	-527	5560	5530	5490	5460	5420	5545	5475	651	1650	2500	4070	10	1	26041812	1427	13.98	0.40	12	0.06	392.00	13653.00	5820	20240329	-5.84	4955	20241113	10.60	5530	0.00	20250310	5210	5.18	20250114	5820	-5.84	20240329	4955	10.60	20241113	0.03	N	000700	2500	651 억	4881350	N	N	47	N	N
43	20250324	140110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5470	-30	5	-0.55	83812425	15314	259.47	5530	5530	5450	7150	3850	5500	5472.93	18.74	-502	5560	5530	5490	5460	5420	5545	5475	651	1650	2500	4070	10	1	26041812	1424	13.95	0.40	12	0.06	392.00	13653.00	5820	20240329	-6.01	4955	20241113	10.39	5530	0.00	20250310	5210	4.99	20250114	5820	-6.01	20240329	4955	10.39	20241113	0.03	N	000700	2500	651 억	4881350	N	N	47	N	N
44	20250324	130111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5470	-30	5	-0.55	76612915	13995	237.12	5530	5530	5450	7150	3850	5500	5474.31	18.74	-493	5560	5530	5490	5460	5420	5545	5475	651	1650	2500	4070	10	1	26041812	1424	13.95	0.40	12	0.05	392.00	13653.00	5820	20240329	-6.01	4955	20241113	10.39	5530	0.00	20250310	5210	4.99	20250114	5820	-6.01	20240329	4955	10.39	20241113	0.03	N	000700	2500	651 억	4881350	N	N	47	N	N
45	20250324	120111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5470	-30	5	-0.55	69399705	12674	214.74	5530	5530	5450	7150	3850	5500	5475.75	18.74	-375	5560	5530	5490	5460	5420	5545	5475	651	1650	2500	4070	10	1	26041812	1424	13.95	0.40	12	0.05	392.00	13653.00	5820	20240329	-6.01	4955	20241113	10.39	5530	0.00	20250310	5210	4.99	20250114	5820	-6.01	20240329	4955	10.39	20241113	0.03	N	000700	2500	651 억	4881350	N	N	47	N	N
46	20250324	110111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5480	-20	5	-0.36	50163200	9151	155.05	5530	5530	5460	7150	3850	5500	5481.72	18.74	-306	5560	5530	5490	5460	5420	5545	5475	651	1650	2500	4070	10	1	26041812	1427	13.98	0.40	12	0.04	392.00	13653.00	5820	20240329	-5.84	4955	20241113	10.60	5530	0.00	20250310	5210	5.18	20250114	5820	-5.84	20240329	4955	10.60	20241113	0.03	N	000700	2500	651 억	4881350	N	N	47	N	N
47	20250324	100110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5480	-20	5	-0.36	22794150	4149	70.30	5530	5530	5470	7150	3850	5500	5493.89	18.74	-339	5560	5530	5490	5460	5420	5545	5475	651	1650	2500	4070	10	1	26041812	1427	13.98	0.40	12	0.02	392.00	13653.00	5820	20240329	-5.84	4955	20241113	10.60	5530	0.00	20250310	5210	5.18	20250114	5820	-5.84	20240329	4955	10.60	20241113	0.03	N	000700	2500	651 억	4881350	N	N	47	N	N
48	20250324	090111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5520	20	2	0.36	563560	102	1.73	5530	5530	5520	7150	3850	5500	5525.10	18.74	-12	5560	5530	5490	5460	5420	5545	5475	651	1650	2500	4070	10	1	26041812	1438	14.08	0.40	12	0.00	392.00	13653.00	5820	20240329	-5.15	4955	20241113	11.40	5530	0.00	20250310	5210	5.95	20250114	5820	-5.15	20240329	4955	11.40	20241113	0.03	N	000700	2500	651 억	4881350	N	N	47	N	N
49	20250321	160110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5500	20	2	0.36	32375885	5902	103.00	5480	5520	5450	7120	3840	5480	5485.58	18.71	-801	5520	5500	5480	5460	5440	5510	5470	651	1640	2500	4050	10	1	26041812	1432	14.03	0.40	12	0.02	392.00	13653.00	5820	20240329	-5.50	4955	20241113	11.00	5530	-0.54	20250310	5210	5.57	20250114	5820	-5.50	20240329	4955	11.00	20241113	0.03	N	000700	2500	651 억	4872209	N	N	47	N	N
50	20250321	150110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5490	10	2	0.18	29389635	5359	93.53	5480	5520	5450	7120	3840	5480	5484.16	18.71	-542	5520	5500	5480	5460	5440	5510	5470	651	1640	2500	4050	10	1	26041812	1430	14.01	0.40	12	0.02	392.00	13653.00	5820	20240329	-5.67	4955	20241113	10.80	5530	-0.72	20250310	5210	5.37	20250114	5820	-5.67	20240329	4955	10.80	20241113	0.03	N	000700	2500	651 억	4872209	N	N	6	N	N
51	20250321	140110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5500	20	2	0.36	24557615	4479	78.17	5480	5520	5450	7120	3840	5480	5482.83	18.71	-466	5520	5500	5480	5460	5440	5510	5470	651	1640	2500	4050	10	1	26041812	1432	14.03	0.40	12	0.02	392.00	13653.00	5820	20240329	-5.50	4955	20241113	11.00	5530	-0.54	20250310	5210	5.57	20250114	5820	-5.50	20240329	4955	11.00	20241113	0.03	N	000700	2500	651 억	4872209	N	N	6	N	N
52	20250321	130111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5500	20	2	0.36	22032200	4019	70.14	5480	5520	5450	7120	3840	5480	5482.01	18.71	-390	5520	5500	5480	5460	5440	5510	5470	651	1640	2500	4050	10	1	26041812	1432	14.03	0.40	12	0.02	392.00	13653.00	5820	20240329	-5.50	4955	20241113	11.00	5530	-0.54	20250310	5210	5.57	20250114	5820	-5.50	20240329	4955	11.00	20241113	0.03	N	000700	2500	651 억	4872209	N	N	6	N	N
53	20250321	120111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5480	0	3	0.00	18986340	3464	60.45	5480	5520	5450	7120	3840	5480	5481.05	18.71	-361	5520	5500	5480	5460	5440	5510	5470	651	1640	2500	4050	10	1	26041812	1427	13.98	0.40	12	0.01	392.00	13653.00	5820	20240329	-5.84	4955	20241113	10.60	5530	-0.90	20250310	5210	5.18	20250114	5820	-5.84	20240329	4955	10.60	20241113	0.03	N	000700	2500	651 억	4872209	N	N	6	N	N
54	20250321	110110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5460	-20	5	-0.36	18723685	3416	59.62	5480	5520	5450	7120	3840	5480	5481.17	18.71	-345	5520	5500	5480	5460	5440	5510	5470	651	1640	2500	4050	10	1	26041812	1422	13.93	0.40	12	0.01	392.00	13653.00	5820	20240329	-6.19	4955	20241113	10.19	5530	-1.27	20250310	5210	4.80	20250114	5820	-6.19	20240329	4955	10.19	20241113	0.03	N	000700	2500	651 억	4872209	N	N	6	N	N
55	20250321	100111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5460	-20	5	-0.36	16779665	3060	53.40	5480	5520	5450	7120	3840	5480	5483.55	18.71	-287	5520	5500	5480	5460	5440	5510	5470	651	1640	2500	4050	10	1	26041812	1422	13.93	0.40	12	0.01	392.00	13653.00	5820	20240329	-6.19	4955	20241113	10.19	5530	-1.27	20250310	5210	4.80	20250114	5820	-6.19	20240329	4955	10.19	20241113	0.03	N	000700	2500	651 억	4872209	N	N	6	N	N
56	20250321	090110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5500	20	2	0.36	38380	7	0.12	5480	5500	5480	7120	3840	5480	5482.86	18.71	0	5520	5500	5480	5460	5440	5510	5470	651	1640	2500	4050	10	1	26041812	1432	14.03	0.40	12	0.00	392.00	13653.00	5820	20240329	-5.50	4955	20241113	11.00	5530	-0.54	20250310	5210	5.57	20250114	5820	-5.50	20240329	4955	11.00	20241113	0.03	N	000700	2500	651 억	4872209	N	N	6	N	N
57	20250320	160110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5480	20	2	0.37	31350940	5730	49.22	5460	5500	5460	7090	3830	5460	5471.37	18.71	-1735	5580	5520	5450	5390	5320	5485	5355	651	1630	2500	4040	10	1	26041812	1427	13.98	0.40	12	0.02	392.00	13653.00	5820	20240329	-5.84	4955	20241113	10.60	5530	-0.90	20250310	5210	5.18	20250114	5820	-5.84	20240329	4955	10.60	20241113	0.03	N	000700	2500	651 억	4872403	N	N	6	N	N
58	20250320	150111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5480	20	2	0.37	30468620	5569	47.84	5460	5500	5460	7090	3830	5460	5471.11	18.71	-1710	5580	5520	5450	5390	5320	5485	5355	651	1630	2500	4040	10	1	26041812	1427	13.98	0.40	12	0.02	392.00	13653.00	5820	20240329	-5.84	4955	20241113	10.60	5530	-0.90	20250310	5210	5.18	20250114	5820	-5.84	20240329	4955	10.60	20241113	0.03	N	000700	2500	651 억	4872403	N	N	3	N	N
59	20250320	140110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5470	10	2	0.18	23338210	4265	36.63	5460	5500	5460	7090	3830	5460	5472.03	18.71	-1096	5580	5520	5450	5390	5320	5485	5355	651	1630	2500	4040	10	1	26041812	1424	13.95	0.40	12	0.02	392.00	13653.00	5820	20240329	-6.01	4955	20241113	10.39	5530	-1.08	20250310	5210	4.99	20250114	5820	-6.01	20240329	4955	10.39	20241113	0.03	N	000700	2500	651 억	4872403	N	N	3	N	N
60	20250320	130111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5480	20	2	0.37	21323660	3897	33.47	5460	5500	5460	7090	3830	5460	5471.81	18.71	-1055	5580	5520	5450	5390	5320	5485	5355	651	1630	2500	4040	10	1	26041812	1427	13.98	0.40	12	0.01	392.00	13653.00	5820	20240329	-5.84	4955	20241113	10.60	5530	-0.90	20250310	5210	5.18	20250114	5820	-5.84	20240329	4955	10.60	20241113	0.03	N	000700	2500	651 억	4872403	N	N	3	N	N
61	20250320	120111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5480	20	2	0.37	16117600	2944	25.29	5460	5500	5460	7090	3830	5460	5474.73	18.71	-834	5580	5520	5450	5390	5320	5485	5355	651	1630	2500	4040	10	1	26041812	1427	13.98	0.40	12	0.01	392.00	13653.00	5820	20240329	-5.84	4955	20241113	10.60	5530	-0.90	20250310	5210	5.18	20250114	5820	-5.84	20240329	4955	10.60	20241113	0.03	N	000700	2500	651 억	4872403	N	N	3	N	N
62	20250320	110110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5480	20	2	0.37	15056190	2750	23.62	5460	5500	5460	7090	3830	5460	5474.98	18.71	-802	5580	5520	5450	5390	5320	5485	5355	651	1630	2500	4040	10	1	26041812	1427	13.98	0.40	12	0.01	392.00	13653.00	5820	20240329	-5.84	4955	20241113	10.60	5530	-0.90	20250310	5210	5.18	20250114	5820	-5.84	20240329	4955	10.60	20241113	0.03	N	000700	2500	651 억	4872403	N	N	3	N	N
63	20250320	100110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5480	20	2	0.37	13239900	2418	20.77	5460	5500	5460	7090	3830	5460	5475.56	18.71	-725	5580	5520	5450	5390	5320	5485	5355	651	1630	2500	4040	10	1	26041812	1427	13.98	0.40	12	0.01	392.00	13653.00	5820	20240329	-5.84	4955	20241113	10.60	5530	-0.90	20250310	5210	5.18	20250114	5820	-5.84	20240329	4955	10.60	20241113	0.03	N	000700	2500	651 억	4872403	N	N	3	N	N
64	20250320	090111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5480	20	2	0.37	49160	9	0.08	5460	5480	5460	7090	3830	5460	5462.22	18.71	0	5580	5520	5450	5390	5320	5485	5355	651	1630	2500	4040	10	1	26041812	1427	13.98	0.40	12	0.00	392.00	13653.00	5820	20240329	-5.84	4955	20241113	10.60	5530	-0.90	20250310	5210	5.18	20250114	5820	-5.84	20240329	4955	10.60	20241113	0.03	N	000700	2500	651 억	4872403	N	N	3	N	N
65	20250319	160110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5460	-10	5	-0.18	63502955	11641	80.24	5500	5510	5380	7110	3830	5470	5455.11	18.69	415	5530	5500	5480	5450	5430	5490	5440	651	1640	2500	4040	10	1	26041812	1422	13.93	0.40	12	0.04	392.00	13653.00	5820	20240329	-6.19	4955	20241113	10.19	5530	-1.27	20250310	5210	4.80	20250114	5820	-6.19	20240329	4955	10.19	20241113	0.04	N	000700	2500	651 억	4866669	N	N	3	N	N
66	20250319	150111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5470	0	3	0.00	58948495	10807	74.49	5500	5510	5380	7110	3830	5470	5454.66	18.69	396	5530	5500	5480	5450	5430	5490	5440	651	1640	2500	4040	10	1	26041812	1424	13.95	0.40	12	0.04	392.00	13653.00	5820	20240329	-6.01	4955	20241113	10.39	5530	-1.08	20250310	5210	4.99	20250114	5820	-6.01	20240329	4955	10.39	20241113	0.04	N	000700	2500	651 억	4866669	N	N	23	N	N
67	20250319	140111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5470	0	3	0.00	58335925	10695	73.72	5500	5510	5380	7110	3830	5470	5454.50	18.69	391	5530	5500	5480	5450	5430	5490	5440	651	1640	2500	4040	10	1	26041812	1424	13.95	0.40	12	0.04	392.00	13653.00	5820	20240329	-6.01	4955	20241113	10.39	5530	-1.08	20250310	5210	4.99	20250114	5820	-6.01	20240329	4955	10.39	20241113	0.04	N	000700	2500	651 억	4866669	N	N	23	N	N
68	20250319	130111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5475	5	2	0.09	45086425	8267	56.98	5500	5510	5380	7110	3830	5470	5453.78	18.69	336	5530	5500	5480	5450	5430	5490	5440	651	1640	2500	4040	10	1	26041812	1426	13.97	0.40	12	0.03	392.00	13653.00	5820	20240329	-5.93	4955	20241113	10.49	5530	-0.99	20250310	5210	5.09	20250114	5820	-5.93	20240329	4955	10.49	20241113	0.04	N	000700	2500	651 억	4866669	N	N	23	N	N
69	20250319	120110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5480	10	2	0.18	44812670	8217	56.64	5500	5510	5380	7110	3830	5470	5453.65	18.69	332	5530	5500	5480	5450	5430	5490	5440	651	1640	2500	4040	10	1	26041812	1427	13.98	0.40	12	0.03	392.00	13653.00	5820	20240329	-5.84	4955	20241113	10.60	5530	-0.90	20250310	5210	5.18	20250114	5820	-5.84	20240329	4955	10.60	20241113	0.04	N	000700	2500	651 억	4866669	N	N	23	N	N
70	20250319	110110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5480	10	2	0.18	44763380	8208	56.58	5500	5510	5380	7110	3830	5470	5453.63	18.69	327	5530	5500	5480	5450	5430	5490	5440	651	1640	2500	4040	10	1	26041812	1427	13.98	0.40	12	0.03	392.00	13653.00	5820	20240329	-5.84	4955	20241113	10.60	5530	-0.90	20250310	5210	5.18	20250114	5820	-5.84	20240329	4955	10.60	20241113	0.04	N	000700	2500	651 억	4866669	N	N	23	N	N
71	20250319	100111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5500	30	2	0.55	7083220	1288	8.88	5500	5510	5470	7110	3830	5470	5499.39	18.69	-18	5530	5500	5480	5450	5430	5490	5440	651	1640	2500	4040	10	1	26041812	1432	14.03	0.40	12	0.00	392.00	13653.00	5820	20240329	-5.50	4955	20241113	11.00	5530	-0.54	20250310	5210	5.57	20250114	5820	-5.50	20240329	4955	11.00	20241113	0.04	N	000700	2500	651 억	4866669	N	N	23	N	N
72	20250319	090110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5500	30	2	0.55	1111000	202	1.39	5500	5500	5500	7110	3830	5470	5500.00	18.69	-30	5530	5500	5480	5450	5430	5490	5440	651	1640	2500	4040	10	1	26041812	1432	14.03	0.40	12	0.00	392.00	13653.00	5820	20240329	-5.50	4955	20241113	11.00	5530	-0.54	20250310	5210	5.57	20250114	5820	-5.50	20240329	4955	11.00	20241113	0.04	N	000700	2500	651 억	4866669	N	N	23	N	N
73	20250318	160110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5470	-20	5	-0.36	60535720	11042	82.54	5490	5510	5460	7130	3850	5490	5482.31	18.66	1281	5550	5520	5490	5460	5430	5535	5475	651	1640	2500	4060	10	1	26041812	1424	13.95	0.40	12	0.04	392.00	13653.00	5820	20240329	-6.01	4955	20241113	10.39	5530	-1.08	20250310	5210	4.99	20250114	5820	-6.01	20240329	4955	10.39	20241113	0.03	N	000700	2500	651 억	4860083	N	N	23	N	N
74	20250318	150111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5470	-20	5	-0.36	52946400	9655	72.18	5490	5510	5460	7130	3850	5490	5483.83	18.66	1473	5550	5520	5490	5460	5430	5535	5475	651	1640	2500	4060	10	1	26041812	1424	13.95	0.40	12	0.04	392.00	13653.00	5820	20240329	-6.01	4955	20241113	10.39	5530	-1.08	20250310	5210	4.99	20250114	5820	-6.01	20240329	4955	10.39	20241113	0.03	N	000700	2500	651 억	4860083	N	N	7	N	N
75	20250318	140110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5490	0	3	0.00	46117180	8408	62.85	5490	5510	5460	7130	3850	5490	5484.92	18.66	1252	5550	5520	5490	5460	5430	5535	5475	651	1640	2500	4060	10	1	26041812	1430	14.01	0.40	12	0.03	392.00	13653.00	5820	20240329	-5.67	4955	20241113	10.80	5530	-0.72	20250310	5210	5.37	20250114	5820	-5.67	20240329	4955	10.80	20241113	0.03	N	000700	2500	651 억	4860083	N	N	7	N	N
76	20250318	130110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5490	0	3	0.00	31028690	5661	42.32	5490	5510	5460	7130	3850	5490	5481.13	18.66	793	5550	5520	5490	5460	5430	5535	5475	651	1640	2500	4060	10	1	26041812	1430	14.01	0.40	12	0.02	392.00	13653.00	5820	20240329	-5.67	4955	20241113	10.80	5530	-0.72	20250310	5210	5.37	20250114	5820	-5.67	20240329	4955	10.80	20241113	0.03	N	000700	2500	651 억	4860083	N	N	7	N	N
77	20250318	120110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5480	-10	5	-0.18	27721280	5058	37.81	5490	5510	5460	7130	3850	5490	5480.68	18.66	497	5550	5520	5490	5460	5430	5535	5475	651	1640	2500	4060	10	1	26041812	1427	13.98	0.40	12	0.02	392.00	13653.00	5820	20240329	-5.84	4955	20241113	10.60	5530	-0.90	20250310	5210	5.18	20250114	5820	-5.84	20240329	4955	10.60	20241113	0.03	N	000700	2500	651 억	4860083	N	N	7	N	N
78	20250318	110110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5490	0	3	0.00	24028710	4385	32.78	5490	5510	5460	7130	3850	5490	5479.75	18.66	252	5550	5520	5490	5460	5430	5535	5475	651	1640	2500	4060	10	1	26041812	1430	14.01	0.40	12	0.02	392.00	13653.00	5820	20240329	-5.67	4955	20241113	10.80	5530	-0.72	20250310	5210	5.37	20250114	5820	-5.67	20240329	4955	10.80	20241113	0.03	N	000700	2500	651 억	4860083	N	N	7	N	N
79	20250318	100111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5480	-10	5	-0.18	17505910	3195	23.88	5490	5510	5460	7130	3850	5490	5479.16	18.66	-21	5550	5520	5490	5460	5430	5535	5475	651	1640	2500	4060	10	1	26041812	1427	13.98	0.40	12	0.01	392.00	13653.00	5820	20240329	-5.84	4955	20241113	10.60	5530	-0.90	20250310	5210	5.18	20250114	5820	-5.84	20240329	4955	10.60	20241113	0.03	N	000700	2500	651 억	4860083	N	N	7	N	N
80	20250318	090111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5490	0	3	0.00	10980	2	0.01	5490	5490	5490	7130	3850	5490	5490.00	18.66	0	5550	5520	5490	5460	5430	5535	5475	651	1640	2500	4060	10	1	26041812	1430	14.01	0.40	12	0.00	392.00	13653.00	5820	20240329	-5.67	4955	20241113	10.80	5530	-0.72	20250310	5210	5.37	20250114	5820	-5.67	20240329	4955	10.80	20241113	0.03	N	000700	2500	651 억	4860083	N	N	7	N	N
81	20250317	160110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5490	10	2	0.18	73381935	13377	37.45	5480	5520	5460	7120	3840	5480	5485.68	18.61	-1198	5533	5506	5473	5446	5413	5490	5430	651	1640	2500	4050	10	1	26041812	1430	14.01	0.40	12	0.05	392.00	13653.00	5820	20240329	-5.67	4955	20241113	10.80	5530	-0.72	20250310	5210	5.37	20250114	5820	-5.67	20240329	4955	10.80	20241113	0.03	N	000700	2500	651 억	4845879	N	N	7	N	N
82	20250317	150110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5490	10	2	0.18	64601335	11774	32.96	5480	5520	5460	7120	3840	5480	5486.78	18.61	-1066	5533	5506	5473	5446	5413	5490	5430	651	1640	2500	4050	10	1	26041812	1430	14.01	0.40	12	0.05	392.00	13653.00	5820	20240329	-5.67	4955	20241113	10.80	5530	-0.72	20250310	5210	5.37	20250114	5820	-5.67	20240329	4955	10.80	20241113	0.03	N	000700	2500	651 억	4845879	N	N	8	N	N
83	20250317	140111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5490	10	2	0.18	62791925	11444	32.04	5480	5520	5460	7120	3840	5480	5486.89	18.61	-1037	5533	5506	5473	5446	5413	5490	5430	651	1640	2500	4050	10	1	26041812	1430	14.01	0.40	12	0.04	392.00	13653.00	5820	20240329	-5.67	4955	20241113	10.80	5530	-0.72	20250310	5210	5.37	20250114	5820	-5.67	20240329	4955	10.80	20241113	0.03	N	000700	2500	651 억	4845879	N	N	8	N	N
84	20250317	130110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5490	10	2	0.18	62616385	11412	31.95	5480	5520	5460	7120	3840	5480	5486.89	18.61	-1037	5533	5506	5473	5446	5413	5490	5430	651	1640	2500	4050	10	1	26041812	1430	14.01	0.40	12	0.04	392.00	13653.00	5820	20240329	-5.67	4955	20241113	10.80	5530	-0.72	20250310	5210	5.37	20250114	5820	-5.67	20240329	4955	10.80	20241113	0.03	N	000700	2500	651 억	4845879	N	N	8	N	N
85	20250317	120110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5480	0	3	0.00	54313290	9898	27.71	5480	5520	5460	7120	3840	5480	5487.30	18.61	-438	5533	5506	5473	5446	5413	5490	5430	651	1640	2500	4050	10	1	26041812	1427	13.98	0.40	12	0.04	392.00	13653.00	5820	20240329	-5.84	4955	20241113	10.60	5530	-0.90	20250310	5210	5.18	20250114	5820	-5.84	20240329	4955	10.60	20241113	0.03	N	000700	2500	651 억	4845879	N	N	8	N	N
86	20250317	110110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5480	0	3	0.00	50434480	9190	25.73	5480	5520	5460	7120	3840	5480	5487.97	18.61	-131	5533	5506	5473	5446	5413	5490	5430	651	1640	2500	4050	10	1	26041812	1427	13.98	0.40	12	0.04	392.00	13653.00	5820	20240329	-5.84	4955	20241113	10.60	5530	-0.90	20250310	5210	5.18	20250114	5820	-5.84	20240329	4955	10.60	20241113	0.03	N	000700	2500	651 억	4845879	N	N	8	N	N
87	20250317	100111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5490	10	2	0.18	40206840	7322	20.50	5480	5520	5470	7120	3840	5480	5491.24	18.61	263	5533	5506	5473	5446	5413	5490	5430	651	1640	2500	4050	10	1	26041812	1430	14.01	0.40	12	0.03	392.00	13653.00	5820	20240329	-5.67	4955	20241113	10.80	5530	-0.72	20250310	5210	5.37	20250114	5820	-5.67	20240329	4955	10.80	20241113	0.03	N	000700	2500	651 억	4845879	N	N	8	N	N
88	20250317	090111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5480	0	3	0.00	104120	19	0.05	5480	5480	5480	7120	3840	5480	5480.00	18.61	-2	5533	5506	5473	5446	5413	5490	5430	651	1640	2500	4050	10	1	26041812	1427	13.98	0.40	12	0.00	392.00	13653.00	5820	20240329	-5.84	4955	20241113	10.60	5530	-0.90	20250310	5210	5.18	20250114	5820	-5.84	20240329	4955	10.60	20241113	0.03	N	000700	2500	651 억	4845879	N	N	8	N	N
89	20250314	160110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5480	-10	5	-0.18	195142595	35718	249.10	5490	5500	5440	7130	3850	5490	5463.42	18.56	-2351	5523	5506	5483	5466	5443	5515	5475	651	1640	2500	4060	10	1	26041812	1427	13.98	0.40	12	0.14	392.00	13653.00	5820	20240329	-5.84	4955	20241113	10.60	5530	-0.90	20250310	5210	5.18	20250114	5820	-5.84	20240329	4955	10.60	20241113	0.03	N	000700	2500	651 억	4833649	N	N	8	N	N
90	20250314	150111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5470	-20	5	-0.36	181279995	33188	231.45	5490	5500	5440	7130	3850	5490	5462.22	18.56	-1798	5523	5506	5483	5466	5443	5515	5475	651	1640	2500	4060	10	1	26041812	1424	13.95	0.40	12	0.13	392.00	13653.00	5820	20240329	-6.01	4955	20241113	10.39	5530	-1.08	20250310	5210	4.99	20250114	5820	-6.01	20240329	4955	10.39	20241113	0.03	N	000700	2500	651 억	4833649	N	N	74	N	N
91	20250314	140110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5470	-20	5	-0.36	179292255	32824	228.91	5490	5500	5440	7130	3850	5490	5462.23	18.56	-1765	5523	5506	5483	5466	5443	5515	5475	651	1640	2500	4060	10	1	26041812	1424	13.95	0.40	12	0.13	392.00	13653.00	5820	20240329	-6.01	4955	20241113	10.39	5530	-1.08	20250310	5210	4.99	20250114	5820	-6.01	20240329	4955	10.39	20241113	0.03	N	000700	2500	651 억	4833649	N	N	74	N	N
92	20250314	130110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5470	-20	5	-0.36	179286785	32823	228.91	5490	5500	5440	7130	3850	5490	5462.23	18.56	-1765	5523	5506	5483	5466	5443	5515	5475	651	1640	2500	4060	10	1	26041812	1424	13.95	0.40	12	0.13	392.00	13653.00	5820	20240329	-6.01	4955	20241113	10.39	5530	-1.08	20250310	5210	4.99	20250114	5820	-6.01	20240329	4955	10.39	20241113	0.03	N	000700	2500	651 억	4833649	N	N	74	N	N
93	20250314	120111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5490	0	3	0.00	94826405	17336	120.90	5490	5500	5450	7130	3850	5490	5469.91	18.56	-937	5523	5506	5483	5466	5443	5515	5475	651	1640	2500	4060	10	1	26041812	1430	14.01	0.40	12	0.07	392.00	13653.00	5820	20240329	-5.67	4955	20241113	10.80	5530	-0.72	20250310	5210	5.37	20250114	5820	-5.67	20240329	4955	10.80	20241113	0.03	N	000700	2500	651 억	4833649	N	N	74	N	N
94	20250314	110110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5480	-10	5	-0.18	59187150	10812	75.40	5490	5500	5450	7130	3850	5490	5474.21	18.56	-873	5523	5506	5483	5466	5443	5515	5475	651	1640	2500	4060	10	1	26041812	1427	13.98	0.40	12	0.04	392.00	13653.00	5820	20240329	-5.84	4955	20241113	10.60	5530	-0.90	20250310	5210	5.18	20250114	5820	-5.84	20240329	4955	10.60	20241113	0.03	N	000700	2500	651 억	4833649	N	N	74	N	N
95	20250314	100111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5500	10	2	0.18	44444520	8122	56.64	5490	5500	5450	7130	3850	5490	5472.12	18.56	-994	5523	5506	5483	5466	5443	5515	5475	651	1640	2500	4060	10	1	26041812	1432	14.03	0.40	12	0.03	392.00	13653.00	5820	20240329	-5.50	4955	20241113	11.00	5530	-0.54	20250310	5210	5.57	20250114	5820	-5.50	20240329	4955	11.00	20241113	0.03	N	000700	2500	651 억	4833649	N	N	74	N	N
96	20250314	090110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5490	0	3	0.00	614880	112	0.78	5490	5490	5490	7130	3850	5490	5490.00	18.56	-12	5523	5506	5483	5466	5443	5515	5475	651	1640	2500	4060	10	1	26041812	1430	14.01	0.40	12	0.00	392.00	13653.00	5820	20240329	-5.67	4955	20241113	10.80	5530	-0.72	20250310	5210	5.37	20250114	5820	-5.67	20240329	4955	10.80	20241113	0.03	N	000700	2500	651 억	4833649	N	N	74	N	N
97	20250313	160110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5490	10	2	0.18	78566250	14339	153.15	5480	5500	5460	7120	3840	5480	5479.20	18.53	-2647	5526	5502	5476	5452	5426	5490	5440	651	1640	2500	4050	10	1	26041812	1430	14.01	0.40	12	0.06	392.00	13653.00	5820	20240329	-5.67	4955	20241113	10.80	5530	-0.72	20250310	5210	5.37	20250114	5820	-5.67	20240329	4955	10.80	20241113	0.03	N	000700	2500	651 억	4826376	N	N	74	N	N
98	20250313	150110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5480	0	3	0.00	77293215	14107	150.67	5480	5500	5460	7120	3840	5480	5479.07	18.53	-2548	5526	5502	5476	5452	5426	5490	5440	651	1640	2500	4050	10	1	26041812	1427	13.98	0.40	12	0.05	392.00	13653.00	5820	20240329	-5.84	4955	20241113	10.60	5530	-0.90	20250310	5210	5.18	20250114	5820	-5.84	20240329	4955	10.60	20241113	0.03	N	000700	2500	651 억	4826376	N	N	30	N	N
99	20250313	140110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5470	-10	5	-0.18	60284665	10998	117.46	5480	5500	5460	7120	3840	5480	5481.42	18.53	-2762	5526	5502	5476	5452	5426	5490	5440	651	1640	2500	4050	10	1	26041812	1424	13.95	0.40	12	0.04	392.00	13653.00	5820	20240329	-6.01	4955	20241113	10.39	5530	-1.08	20250310	5210	4.99	20250114	5820	-6.01	20240329	4955	10.39	20241113	0.03	N	000700	2500	651 억	4826376	N	N	30	N	N
100	20250313	130110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5490	10	2	0.18	58404155	10655	113.80	5480	5500	5460	7120	3840	5480	5481.38	18.53	-2730	5526	5502	5476	5452	5426	5490	5440	651	1640	2500	4050	10	1	26041812	1430	14.01	0.40	12	0.04	392.00	13653.00	5820	20240329	-5.67	4955	20241113	10.80	5530	-0.72	20250310	5210	5.37	20250114	5820	-5.67	20240329	4955	10.80	20241113	0.03	N	000700	2500	651 억	4826376	N	N	30	N	N
101	20250313	120110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5480	0	3	0.00	47164655	8604	91.89	5480	5500	5460	7120	3840	5480	5481.71	18.53	-1710	5526	5502	5476	5452	5426	5490	5440	651	1640	2500	4050	10	1	26041812	1427	13.98	0.40	12	0.03	392.00	13653.00	5820	20240329	-5.84	4955	20241113	10.60	5530	-0.90	20250310	5210	5.18	20250114	5820	-5.84	20240329	4955	10.60	20241113	0.03	N	000700	2500	651 억	4826376	N	N	30	N	N
102	20250313	110110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5475	-5	5	-0.09	42572595	7766	82.94	5480	5500	5460	7120	3840	5480	5481.92	18.53	-1086	5526	5502	5476	5452	5426	5490	5440	651	1640	2500	4050	10	1	26041812	1426	13.97	0.40	12	0.03	392.00	13653.00	5820	20240329	-5.93	4955	20241113	10.49	5530	-0.99	20250310	5210	5.09	20250114	5820	-5.93	20240329	4955	10.49	20241113	0.03	N	000700	2500	651 억	4826376	N	N	30	N	N
103	20250313	100110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5480	0	3	0.00	37669350	6871	73.38	5480	5500	5460	7120	3840	5480	5482.37	18.53	-983	5526	5502	5476	5452	5426	5490	5440	651	1640	2500	4050	10	1	26041812	1427	13.98	0.40	12	0.03	392.00	13653.00	5820	20240329	-5.84	4955	20241113	10.60	5530	-0.90	20250310	5210	5.18	20250114	5820	-5.84	20240329	4955	10.60	20241113	0.03	N	000700	2500	651 억	4826376	N	N	30	N	N
104	20250313	090110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5480	0	3	0.00	16440	3	0.03	5480	5480	5480	7120	3840	5480	5480.00	18.53	0	5526	5502	5476	5452	5426	5490	5440	651	1640	2500	4050	10	1	26041812	1427	13.98	0.40	12	0.00	392.00	13653.00	5820	20240329	-5.84	4955	20241113	10.60	5530	-0.90	20250310	5210	5.18	20250114	5820	-5.84	20240329	4955	10.60	20241113	0.03	N	000700	2500	651 억	4826376	N	N	30	N	N
105	20250312	160110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5480	10	2	0.18	51270630	9363	87.99	5500	5500	5450	7110	3830	5470	5475.88	18.52	-1232	5510	5490	5460	5440	5410	5500	5450	651	1640	2500	4040	10	1	26041812	1427	13.98	0.40	12	0.04	392.00	13653.00	5820	20240329	-5.84	4955	20241113	10.60	5530	-0.90	20250310	5210	5.18	20250114	5820	-5.84	20240329	4955	10.60	20241113	0.03	N	000700	2500	651 억	4823428	N	N	30	N	N
106	20250312	150111	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5480	10	2	0.18	49797090	9094	85.46	5500	5500	5450	7110	3830	5470	5475.82	18.52	-1219	5510	5490	5460	5440	5410	5500	5450	651	1640	2500	4040	10	1	26041812	1427	13.98	0.40	12	0.03	392.00	13653.00	5820	20240329	-5.84	4955	20241113	10.60	5530	-0.90	20250310	5210	5.18	20250114	5820	-5.84	20240329	4955	10.60	20241113	0.03	N	000700	2500	651 억	4823428	N	N	4	N	N
107	20250312	140110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5480	10	2	0.18	47099640	8601	80.83	5500	5500	5450	7110	3830	5470	5476.07	18.52	-1243	5510	5490	5460	5440	5410	5500	5450	651	1640	2500	4040	10	1	26041812	1427	13.98	0.40	12	0.03	392.00	13653.00	5820	20240329	-5.84	4955	20241113	10.60	5530	-0.90	20250310	5210	5.18	20250114	5820	-5.84	20240329	4955	10.60	20241113	0.03	N	000700	2500	651 억	4823428	N	N	4	N	N
108	20250312	130110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5480	10	2	0.18	24071400	4384	41.20	5500	5500	5470	7110	3830	5470	5490.74	18.52	136	5510	5490	5460	5440	5410	5500	5450	651	1640	2500	4040	10	1	26041812	1427	13.98	0.40	12	0.02	392.00	13653.00	5820	20240329	-5.84	4955	20241113	10.60	5530	-0.90	20250310	5210	5.18	20250114	5820	-5.84	20240329	4955	10.60	20241113	0.03	N	000700	2500	651 억	4823428	N	N	4	N	N
109	20250312	120110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5480	10	2	0.18	18992260	3457	32.49	5500	5500	5470	7110	3830	5470	5493.86	18.52	84	5510	5490	5460	5440	5410	5500	5450	651	1640	2500	4040	10	1	26041812	1427	13.98	0.40	12	0.01	392.00	13653.00	5820	20240329	-5.84	4955	20241113	10.60	5530	-0.90	20250310	5210	5.18	20250114	5820	-5.84	20240329	4955	10.60	20241113	0.03	N	000700	2500	651 억	4823428	N	N	4	N	N
110	20250312	110110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5480	10	2	0.18	14683620	2671	25.10	5500	5500	5470	7110	3830	5470	5497.42	18.52	71	5510	5490	5460	5440	5410	5500	5450	651	1640	2500	4040	10	1	26041812	1427	13.98	0.40	12	0.01	392.00	13653.00	5820	20240329	-5.84	4955	20241113	10.60	5530	-0.90	20250310	5210	5.18	20250114	5820	-5.84	20240329	4955	10.60	20241113	0.03	N	000700	2500	651 억	4823428	N	N	4	N	N
111	20250312	100110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5500	30	2	0.55	12461820	2266	21.29	5500	5500	5480	7110	3830	5470	5499.48	18.52	-69	5510	5490	5460	5440	5410	5500	5450	651	1640	2500	4040	10	1	26041812	1432	14.03	0.40	12	0.01	392.00	13653.00	5820	20240329	-5.50	4955	20241113	11.00	5530	-0.54	20250310	5210	5.57	20250114	5820	-5.50	20240329	4955	11.00	20241113	0.03	N	000700	2500	651 억	4823428	N	N	4	N	N
112	20250312	090110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5500	30	2	0.55	8816500	1603	15.06	5500	5500	5500	7110	3830	5470	5500.00	18.52	0	5510	5490	5460	5440	5410	5500	5450	651	1640	2500	4040	10	1	26041812	1432	14.03	0.40	12	0.01	392.00	13653.00	5820	20240329	-5.50	4955	20241113	11.00	5530	-0.54	20250310	5210	5.57	20250114	5820	-5.50	20240329	4955	11.00	20241113	0.03	N	000700	2500	651 억	4823428	N	N	4	N	N
113	20250311	160110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5470	0	3	0.00	58077385	10641	53.48	5460	5480	5430	7110	3830	5470	5457.89	18.50	-481	5550	5510	5490	5450	5430	5500	5440	651	1640	2500	4040	10	1	26041812	1424	13.95	0.40	12	0.04	392.00	13653.00	5850	20240227	-6.50	4955	20241113	10.39	5530	-1.08	20250310	5210	4.99	20250114	5820	-6.01	20240329	4955	10.39	20241113	0.04	N	000700	2500	651 억	4818826	N	N	4	N	N
114	20250311	150110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5470	0	3	0.00	57487055	10533	52.93	5460	5480	5430	7110	3830	5470	5457.80	18.50	-415	5550	5510	5490	5450	5430	5500	5440	651	1640	2500	4040	10	1	26041812	1424	13.95	0.40	12	0.04	392.00	13653.00	5850	20240227	-6.50	4955	20241113	10.39	5530	-1.08	20250310	5210	4.99	20250114	5820	-6.01	20240329	4955	10.39	20241113	0.04	N	000700	2500	651 억	4818826	N	N	3	N	N
115	20250311	140110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5470	0	3	0.00	56580225	10367	52.10	5460	5480	5430	7110	3830	5470	5457.72	18.50	-355	5550	5510	5490	5450	5430	5500	5440	651	1640	2500	4040	10	1	26041812	1424	13.95	0.40	12	0.04	392.00	13653.00	5850	20240227	-6.50	4955	20241113	10.39	5530	-1.08	20250310	5210	4.99	20250114	5820	-6.01	20240329	4955	10.39	20241113	0.04	N	000700	2500	651 억	4818826	N	N	3	N	N
116	20250311	130110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5480	10	2	0.18	52050795	9538	47.93	5460	5480	5430	7110	3830	5470	5457.20	18.50	-381	5550	5510	5490	5450	5430	5500	5440	651	1640	2500	4040	10	1	26041812	1427	13.98	0.40	12	0.04	392.00	13653.00	5850	20240227	-6.32	4955	20241113	10.60	5530	-0.90	20250310	5210	5.18	20250114	5820	-5.84	20240329	4955	10.60	20241113	0.04	N	000700	2500	651 억	4818826	N	N	3	N	N
117	20250311	120110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5480	10	2	0.18	51399790	9419	47.34	5460	5480	5430	7110	3830	5470	5457.03	18.50	-381	5550	5510	5490	5450	5430	5500	5440	651	1640	2500	4040	10	1	26041812	1427	13.98	0.40	12	0.04	392.00	13653.00	5850	20240227	-6.32	4955	20241113	10.60	5530	-0.90	20250310	5210	5.18	20250114	5820	-5.84	20240329	4955	10.60	20241113	0.04	N	000700	2500	651 억	4818826	N	N	3	N	N
118	20250311	110110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5460	-10	5	-0.18	35032850	6425	32.29	5460	5480	5430	7110	3830	5470	5452.58	18.50	-307	5550	5510	5490	5450	5430	5500	5440	651	1640	2500	4040	10	1	26041812	1422	13.93	0.40	12	0.02	392.00	13653.00	5850	20240227	-6.67	4955	20241113	10.19	5530	-1.27	20250310	5210	4.80	20250114	5820	-6.19	20240329	4955	10.19	20241113	0.04	N	000700	2500	651 억	4818826	N	N	3	N	N
119	20250311	100110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5470	0	3	0.00	26003000	4769	23.97	5460	5480	5430	7110	3830	5470	5452.51	18.50	-307	5550	5510	5490	5450	5430	5500	5440	651	1640	2500	4040	10	1	26041812	1424	13.95	0.40	12	0.02	392.00	13653.00	5850	20240227	-6.50	4955	20241113	10.39	5530	-1.08	20250310	5210	4.99	20250114	5820	-6.01	20240329	4955	10.39	20241113	0.04	N	000700	2500	651 억	4818826	N	N	3	N	N
120	20250311	090109	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5460	-10	5	-0.18	283920	52	0.26	5460	5460	5460	7110	3830	5470	5460.00	18.50	-4	5550	5510	5490	5450	5430	5500	5440	651	1640	2500	4040	10	1	26041812	1422	13.93	0.40	12	0.00	392.00	13653.00	5850	20240227	-6.67	4955	20241113	10.19	5530	-1.27	20250310	5210	4.80	20250114	5820	-6.19	20240329	4955	10.19	20241113	0.04	N	000700	2500	651 억	4818826	N	N	3	N	N
121	20250310	160109	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5470	-10	5	-0.18	109356740	19895	148.70	5530	5530	5470	7120	3840	5480	5496.69	18.48	724	5540	5510	5480	5450	5420	5525	5465	651	1640	2500	4050	10	1	26041812	1424	13.95	0.40	12	0.08	392.00	13653.00	5950	20240226	-8.07	4955	20241113	10.39	5530	-1.08	20250310	5210	4.99	20250114	5820	-6.01	20240329	4955	10.39	20241113	0.04	N	000700	2500	651 억	4811275	N	N	3	N	N
122	20250310	150110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5500	20	2	0.36	91173120	16578	123.91	5530	5530	5480	7120	3840	5480	5499.65	18.48	372	5540	5510	5480	5450	5420	5525	5465	651	1640	2500	4050	10	1	26041812	1432	14.03	0.40	12	0.06	392.00	13653.00	5950	20240226	-7.56	4955	20241113	11.00	5530	-0.54	20250310	5210	5.57	20250114	5820	-5.50	20240329	4955	11.00	20241113	0.04	N	000700	2500	651 억	4811275	N	N	0	N	N
123	20250310	140110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5500	20	2	0.36	82382370	14981	111.97	5530	5530	5480	7120	3840	5480	5499.12	18.48	244	5540	5510	5480	5450	5420	5525	5465	651	1640	2500	4050	10	1	26041812	1432	14.03	0.40	12	0.06	392.00	13653.00	5950	20240226	-7.56	4955	20241113	11.00	5530	-0.54	20250310	5210	5.57	20250114	5820	-5.50	20240329	4955	11.00	20241113	0.04	N	000700	2500	651 억	4811275	N	N	0	N	N
124	20250310	130110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5500	20	2	0.36	63827910	11609	86.77	5530	5530	5480	7120	3840	5480	5498.14	18.48	172	5540	5510	5480	5450	5420	5525	5465	651	1640	2500	4050	10	1	26041812	1432	14.03	0.40	12	0.04	392.00	13653.00	5950	20240226	-7.56	4955	20241113	11.00	5530	-0.54	20250310	5210	5.57	20250114	5820	-5.50	20240329	4955	11.00	20241113	0.04	N	000700	2500	651 억	4811275	N	N	0	N	N
125	20250310	120110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5520	40	2	0.73	41429620	7538	56.34	5530	5530	5480	7120	3840	5480	5496.10	18.48	-371	5540	5510	5480	5450	5420	5525	5465	651	1640	2500	4050	10	1	26041812	1438	14.08	0.40	12	0.03	392.00	13653.00	5950	20240226	-7.23	4955	20241113	11.40	5530	-0.18	20250310	5210	5.95	20250114	5820	-5.15	20240329	4955	11.40	20241113	0.04	N	000700	2500	651 억	4811275	N	N	0	N	N
126	20250310	110110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5500	20	2	0.36	34420550	6265	46.83	5530	5530	5480	7120	3840	5480	5494.10	18.48	-945	5540	5510	5480	5450	5420	5525	5465	651	1640	2500	4050	10	1	26041812	1432	14.03	0.40	12	0.02	392.00	13653.00	5950	20240226	-7.56	4955	20241113	11.00	5530	-0.54	20250310	5210	5.57	20250114	5820	-5.50	20240329	4955	11.00	20241113	0.04	N	000700	2500	651 억	4811275	N	N	0	N	N
127	20250310	100110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5505	25	2	0.46	15900000	2896	21.65	5530	5530	5480	7120	3840	5480	5490.33	18.48	-1207	5540	5510	5480	5450	5420	5525	5465	651	1640	2500	4050	10	1	26041812	1434	14.04	0.40	12	0.01	392.00	13653.00	5950	20240226	-7.48	4955	20241113	11.10	5530	-0.45	20250310	5210	5.66	20250114	5820	-5.41	20240329	4955	11.10	20241113	0.04	N	000700	2500	651 억	4811275	N	N	0	N	N
128	20250310	090110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5530	50	2	0.91	176960	32	0.24	5530	5530	5530	7120	3840	5480	5530.00	18.48	-4	5540	5510	5480	5450	5420	5525	5465	651	1640	2500	4050	10	1	26041812	1440	14.11	0.41	12	0.00	392.00	13653.00	5950	20240226	-7.06	4955	20241113	11.60	5530	0.00	20250310	5210	6.14	20250114	5820	-4.98	20240329	4955	11.60	20241113	0.04	N	000700	2500	651 억	4811275	N	N	0	N	N
129	20250307	160110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5480	0	3	0.00	73366790	13379	94.01	5450	5510	5450	7120	3840	5480	5483.73	18.45	971	5533	5506	5463	5436	5393	5520	5450	651	1640	2500	4050	10	1	26041812	1427	13.98	0.40	12	0.05	392.00	13653.00	5950	20240226	-7.90	4955	20241113	10.60	5510	-0.54	20250307	5210	5.18	20250114	5820	-5.84	20240329	4955	10.60	20241113	0.04	N	000700	2500	651 억	4804585	N	N	4	N	N
130	20250307	150110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5500	20	2	0.36	61471900	11209	78.76	5450	5510	5450	7120	3840	5480	5484.16	18.45	949	5533	5506	5463	5436	5393	5520	5450	651	1640	2500	4050	10	1	26041812	1432	14.03	0.40	12	0.04	392.00	13653.00	5950	20240226	-7.56	4955	20241113	11.00	5510	-0.18	20250307	5210	5.57	20250114	5820	-5.50	20240329	4955	11.00	20241113	0.04	N	000700	2500	651 억	4804585	N	N	4	N	N
131	20250307	140109	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5510	30	2	0.55	60416000	11017	77.41	5450	5510	5450	7120	3840	5480	5483.89	18.45	901	5533	5506	5463	5436	5393	5520	5450	651	1640	2500	4050	10	1	26041812	1435	14.06	0.40	12	0.04	392.00	13653.00	5950	20240226	-7.39	4955	20241113	11.20	5510	0.00	20250307	5210	5.76	20250114	5820	-5.33	20240329	4955	11.20	20241113	0.04	N	000700	2500	651 억	4804585	N	N	4	N	N
132	20250307	130110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5500	20	2	0.36	37764620	6898	48.47	5450	5500	5450	7120	3840	5480	5474.72	18.45	516	5533	5506	5463	5436	5393	5520	5450	651	1640	2500	4050	10	1	26041812	1432	14.03	0.40	12	0.03	392.00	13653.00	5950	20240226	-7.56	4955	20241113	11.00	5500	0.00	20250224	5210	5.57	20250114	5820	-5.50	20240329	4955	11.00	20241113	0.04	N	000700	2500	651 억	4804585	N	N	4	N	N
133	20250307	120110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5490	10	2	0.18	36320370	6635	46.62	5450	5500	5450	7120	3840	5480	5474.06	18.45	387	5533	5506	5463	5436	5393	5520	5450	651	1640	2500	4050	10	1	26041812	1430	14.01	0.40	12	0.03	392.00	13653.00	5950	20240226	-7.73	4955	20241113	10.80	5500	0.00	20250224	5210	5.37	20250114	5820	-5.67	20240329	4955	10.80	20241113	0.04	N	000700	2500	651 억	4804585	N	N	4	N	N
134	20250307	110109	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5480	0	3	0.00	29858040	5455	38.33	5450	5500	5450	7120	3840	5480	5473.52	18.45	365	5533	5506	5463	5436	5393	5520	5450	651	1640	2500	4050	10	1	26041812	1427	13.98	0.40	12	0.02	392.00	13653.00	5950	20240226	-7.90	4955	20241113	10.60	5500	0.00	20250224	5210	5.18	20250114	5820	-5.84	20240329	4955	10.60	20241113	0.04	N	000700	2500	651 억	4804585	N	N	4	N	N
135	20250307	100110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5490	10	2	0.18	20699675	3784	26.59	5450	5500	5450	7120	3840	5480	5470.32	18.45	145	5533	5506	5463	5436	5393	5520	5450	651	1640	2500	4050	10	1	26041812	1430	14.01	0.40	12	0.01	392.00	13653.00	5950	20240226	-7.73	4955	20241113	10.80	5500	0.00	20250224	5210	5.37	20250114	5820	-5.67	20240329	4955	10.80	20241113	0.04	N	000700	2500	651 억	4804585	N	N	4	N	N
136	20250307	090110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5450	-30	5	-0.55	2016500	370	2.60	5450	5450	5450	7120	3840	5480	5450.00	18.45	0	5533	5506	5463	5436	5393	5520	5450	651	1640	2500	4050	10	1	26041812	1419	13.90	0.40	12	0.00	392.00	13653.00	5950	20240226	-8.40	4955	20241113	9.99	5500	-0.91	20250224	5210	4.61	20250114	5820	-6.36	20240329	4955	9.99	20241113	0.04	N	000700	2500	651 억	4804585	N	N	4	N	N
137	20250306	160110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5480	10	2	0.18	77639660	14231	85.23	5420	5490	5420	7110	3830	5470	5455.67	18.43	-1045	5523	5496	5453	5426	5383	5510	5440	651	1640	2500	4040	10	1	26041812	1427	13.98	0.40	12	0.05	392.00	13653.00	6100	20240222	-10.16	4955	20241113	10.60	5500	-0.36	20250224	5210	5.18	20250114	5820	-5.84	20240329	4955	10.60	20241113	0.04	N	000700	2500	651 억	4800257	N	N	4	N	N
138	20250306	150109	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5465	-5	5	-0.09	74727080	13698	82.04	5420	5490	5420	7110	3830	5470	5455.33	18.43	-1045	5523	5496	5453	5426	5383	5510	5440	651	1640	2500	4040	10	1	26041812	1423	13.94	0.40	12	0.05	392.00	13653.00	6100	20240222	-10.41	4955	20241113	10.29	5500	-0.64	20250224	5210	4.89	20250114	5820	-6.10	20240329	4955	10.29	20241113	0.04	N	000700	2500	651 억	4800257	N	N	13	N	N
139	20250306	140110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5465	-5	5	-0.09	58602600	10751	64.39	5420	5480	5420	7110	3830	5470	5450.90	18.43	-1058	5523	5496	5453	5426	5383	5510	5440	651	1640	2500	4040	10	1	26041812	1423	13.94	0.40	12	0.04	392.00	13653.00	6100	20240222	-10.41	4955	20241113	10.29	5500	-0.64	20250224	5210	4.89	20250114	5820	-6.10	20240329	4955	10.29	20241113	0.04	N	000700	2500	651 억	4800257	N	N	13	N	N
140	20250306	130110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5465	-5	5	-0.09	52525160	9638	57.72	5420	5480	5420	7110	3830	5470	5449.80	18.43	-1059	5523	5496	5453	5426	5383	5510	5440	651	1640	2500	4040	10	1	26041812	1423	13.94	0.40	12	0.04	392.00	13653.00	6100	20240222	-10.41	4955	20241113	10.29	5500	-0.64	20250224	5210	4.89	20250114	5820	-6.10	20240329	4955	10.29	20241113	0.04	N	000700	2500	651 억	4800257	N	N	13	N	N
141	20250306	120110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5460	-10	5	-0.18	49653120	9112	54.57	5420	5480	5420	7110	3830	5470	5449.20	18.43	-1059	5523	5496	5453	5426	5383	5510	5440	651	1640	2500	4040	10	1	26041812	1422	13.93	0.40	12	0.03	392.00	13653.00	6100	20240222	-10.49	4955	20241113	10.19	5500	-0.73	20250224	5210	4.80	20250114	5820	-6.19	20240329	4955	10.19	20241113	0.04	N	000700	2500	651 억	4800257	N	N	13	N	N
142	20250306	110110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5465	-5	5	-0.09	48457300	8893	53.26	5420	5480	5420	7110	3830	5470	5448.93	18.43	-1059	5523	5496	5453	5426	5383	5510	5440	651	1640	2500	4040	10	1	26041812	1423	13.94	0.40	12	0.03	392.00	13653.00	6100	20240222	-10.41	4955	20241113	10.29	5500	-0.64	20250224	5210	4.89	20250114	5820	-6.10	20240329	4955	10.29	20241113	0.04	N	000700	2500	651 억	4800257	N	N	13	N	N
143	20250306	100110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5460	-10	5	-0.18	34331010	6310	37.79	5420	5480	5420	7110	3830	5470	5440.73	18.43	-1059	5523	5496	5453	5426	5383	5510	5440	651	1640	2500	4040	10	1	26041812	1422	13.93	0.40	12	0.02	392.00	13653.00	6100	20240222	-10.49	4955	20241113	10.19	5500	-0.73	20250224	5210	4.80	20250114	5820	-6.19	20240329	4955	10.19	20241113	0.04	N	000700	2500	651 억	4800257	N	N	13	N	N
144	20250306	090110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5450	-20	5	-0.37	18476260	3408	20.41	5420	5450	5420	7110	3830	5470	5421.44	18.43	-908	5523	5496	5453	5426	5383	5510	5440	651	1640	2500	4040	10	1	26041812	1419	13.90	0.40	12	0.01	392.00	13653.00	6100	20240222	-10.66	4955	20241113	9.99	5500	-0.91	20250224	5210	4.61	20250114	5820	-6.36	20240329	4955	9.99	20241113	0.04	N	000700	2500	651 억	4800257	N	N	13	N	N
145	20250305	160110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5470	30	2	0.55	91011115	16697	188.92	5410	5480	5410	7070	3810	5440	5450.58	18.42	1384	5493	5466	5413	5386	5333	5480	5400	651	1630	2500	4020	10	1	26041812	1424	13.95	0.40	12	0.06	392.00	13653.00	6100	20240222	-10.33	4955	20241113	10.39	5500	-0.55	20250224	5210	4.99	20250114	5820	-6.01	20240329	4955	10.39	20241113	0.04	N	000700	2500	651 억	4796297	N	N	13	N	N
146	20250305	150110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5470	30	2	0.55	72042285	13227	149.66	5410	5480	5410	7070	3810	5440	5446.61	18.42	1502	5493	5466	5413	5386	5333	5480	5400	651	1630	2500	4020	10	1	26041812	1424	13.95	0.40	12	0.05	392.00	13653.00	6100	20240222	-10.33	4955	20241113	10.39	5500	-0.55	20250224	5210	4.99	20250114	5820	-6.01	20240329	4955	10.39	20241113	0.04	N	000700	2500	651 억	4796297	N	N	6	N	N
147	20250305	140109	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5450	10	2	0.18	41091665	7555	85.48	5410	5480	5410	7070	3810	5440	5439.00	18.42	1767	5493	5466	5413	5386	5333	5480	5400	651	1630	2500	4020	10	1	26041812	1419	13.90	0.40	12	0.03	392.00	13653.00	6100	20240222	-10.66	4955	20241113	9.99	5500	-0.91	20250224	5210	4.61	20250114	5820	-6.36	20240329	4955	9.99	20241113	0.04	N	000700	2500	651 억	4796297	N	N	6	N	N
148	20250305	130110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5450	10	2	0.18	35485995	6525	73.83	5410	5480	5410	7070	3810	5440	5438.47	18.42	1213	5493	5466	5413	5386	5333	5480	5400	651	1630	2500	4020	10	1	26041812	1419	13.90	0.40	12	0.03	392.00	13653.00	6100	20240222	-10.66	4955	20241113	9.99	5500	-0.91	20250224	5210	4.61	20250114	5820	-6.36	20240329	4955	9.99	20241113	0.04	N	000700	2500	651 억	4796297	N	N	6	N	N
149	20250305	120110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5440	0	3	0.00	31145255	5728	64.81	5410	5480	5410	7070	3810	5440	5437.37	18.42	562	5493	5466	5413	5386	5333	5480	5400	651	1630	2500	4020	10	1	26041812	1417	13.88	0.40	12	0.02	392.00	13653.00	6100	20240222	-10.82	4955	20241113	9.79	5500	-1.09	20250224	5210	4.41	20250114	5820	-6.53	20240329	4955	9.79	20241113	0.04	N	000700	2500	651 억	4796297	N	N	6	N	N
150	20250305	110109	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5450	10	2	0.18	21007705	3861	43.69	5410	5480	5410	7070	3810	5440	5441.00	18.42	-55	5493	5466	5413	5386	5333	5480	5400	651	1630	2500	4020	10	1	26041812	1419	13.90	0.40	12	0.01	392.00	13653.00	6100	20240222	-10.66	4955	20241113	9.99	5500	-0.91	20250224	5210	4.61	20250114	5820	-6.36	20240329	4955	9.99	20241113	0.04	N	000700	2500	651 억	4796297	N	N	6	N	N
151	20250305	100110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5420	-20	5	-0.37	5545890	1018	11.52	5410	5480	5410	7070	3810	5440	5447.83	18.42	149	5493	5466	5413	5386	5333	5480	5400	651	1630	2500	4020	10	1	26041812	1411	13.83	0.40	12	0.00	392.00	13653.00	6100	20240222	-11.15	4955	20241113	9.38	5500	-1.45	20250224	5210	4.03	20250114	5820	-6.87	20240329	4955	9.38	20241113	0.04	N	000700	2500	651 억	4796297	N	N	6	N	N
152	20250305	090109	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5410	-30	5	-0.55	27050	5	0.06	5410	5410	5410	7070	3810	5440	5410.00	18.42	0	5493	5466	5413	5386	5333	5480	5400	651	1630	2500	4020	10	1	26041812	1409	13.80	0.40	12	0.00	392.00	13653.00	6100	20240222	-11.31	4955	20241113	9.18	5500	-1.64	20250224	5210	3.84	20250114	5820	-7.04	20240329	4955	9.18	20241113	0.04	N	000700	2500	651 억	4796297	N	N	6	N	N
153	20250304	160109	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5440	20	2	0.37	47818180	8838	47.83	5400	5440	5360	7040	3800	5420	5410.52	18.41	-1655	5500	5460	5420	5380	5340	5480	5400	651	1620	2500	4010	10	1	26041812	1417	13.88	0.40	12	0.03	392.00	13653.00	6130	20240220	-11.26	4955	20241113	9.79	5500	-1.09	20250224	5210	4.41	20250114	5820	-6.53	20240329	4955	9.79	20241113	0.07	N	000700	2500	651 억	4793667	N	N	6	N	N
154	20250304	150109	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5430	10	2	0.18	43678370	8075	43.70	5400	5430	5360	7040	3800	5420	5409.09	18.41	-1646	5500	5460	5420	5380	5340	5480	5400	651	1620	2500	4010	10	1	26041812	1414	13.85	0.40	12	0.03	392.00	13653.00	6130	20240220	-11.42	4955	20241113	9.59	5500	-1.27	20250224	5210	4.22	20250114	5820	-6.70	20240329	4955	9.59	20241113	0.07	N	000700	2500	651 억	4793667	N	N	0	N	N
155	20250304	140110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5420	0	3	0.00	39711295	7343	39.74	5400	5430	5360	7040	3800	5420	5408.05	18.41	-1419	5500	5460	5420	5380	5340	5480	5400	651	1620	2500	4010	10	1	26041812	1411	13.83	0.40	12	0.03	392.00	13653.00	6130	20240220	-11.58	4955	20241113	9.38	5500	-1.45	20250224	5210	4.03	20250114	5820	-6.87	20240329	4955	9.38	20241113	0.07	N	000700	2500	651 억	4793667	N	N	0	N	N
156	20250304	130110	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5410	-10	5	-0.18	37538800	6942	37.57	5400	5430	5360	7040	3800	5420	5407.49	18.41	-1239	5500	5460	5420	5380	5340	5480	5400	651	1620	2500	4010	10	1	26041812	1409	13.80	0.40	12	0.03	392.00	13653.00	6130	20240220	-11.75	4955	20241113	9.18	5500	-1.64	20250224	5210	3.84	20250114	5820	-7.04	20240329	4955	9.18	20241113	0.07	N	000700	2500	651 억	4793667	N	N	0	N	N
157	20250304	120109	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5420	0	3	0.00	22142840	4093	22.15	5400	5430	5360	7040	3800	5420	5409.93	18.41	-1238	5500	5460	5420	5380	5340	5480	5400	651	1620	2500	4010	10	1	26041812	1411	13.83	0.40	12	0.02	392.00	13653.00	6130	20240220	-11.58	4955	20241113	9.38	5500	-1.45	20250224	5210	4.03	20250114	5820	-6.87	20240329	4955	9.38	20241113	0.07	N	000700	2500	651 억	4793667	N	N	0	N	N
158	20250304	110109	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5430	10	2	0.18	10057445	1861	10.07	5400	5430	5360	7040	3800	5420	5404.32	18.41	-561	5500	5460	5420	5380	5340	5480	5400	651	1620	2500	4010	10	1	26041812	1414	13.85	0.40	12	0.01	392.00	13653.00	6130	20240220	-11.42	4955	20241113	9.59	5500	-1.27	20250224	5210	4.22	20250114	5820	-6.70	20240329	4955	9.59	20241113	0.07	N	000700	2500	651 억	4793667	N	N	0	N	N
159	20250304	100109	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5425	5	2	0.09	8602215	1593	8.62	5400	5430	5360	7040	3800	5420	5400.01	18.41	-513	5500	5460	5420	5380	5340	5480	5400	651	1620	2500	4010	10	1	26041812	1413	13.84	0.40	12	0.01	392.00	13653.00	6130	20240220	-11.50	4955	20241113	9.49	5500	-1.36	20250224	5210	4.13	20250114	5820	-6.79	20240329	4955	9.49	20241113	0.07	N	000700	2500	651 억	4793667	N	N	0	N	N
160	20250304	090109	57	100.00	KOSPI	일반서비스	N	N	N	N	N	5400	-20	5	-0.37	4254260	788	4.26	5400	5400	5390	7040	3800	5420	5398.81	18.41	-532	5500	5460	5420	5380	5340	5480	5400	651	1620	2500	4010	10	1	26041812	1406	13.78	0.40	12	0.00	392.00	13653.00	6130	20240220	-11.91	4955	20241113	8.98	5500	-1.82	20250224	5210	3.65	20250114	5820	-7.22	20240329	4955	8.98	20241113	0.07	N	000700	2500	651 억	4793667	N	N	0	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History