31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 183200 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 80555 |
| 3 | 20230915 | 183100 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20230915 | 183000 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20230915 | 182900 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20230915 | 182800 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20230915 | 182700 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20230915 | 182600 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20230915 | 182500 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20230915 | 182400 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20230915 | 182300 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20230915 | 182200 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20230915 | 182100 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20230915 | 182000 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20230915 | 181900 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20230915 | 181800 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20230915 | 181700 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20230915 | 181600 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20230915 | 181500 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20230915 | 181400 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20230915 | 181300 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20230915 | 181200 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20230915 | 181100 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20230915 | 181000 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20230915 | 180900 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20230915 | 180800 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20230915 | 180700 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20230915 | 180600 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20230915 | 180500 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20230915 | 180400 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20230915 | 180300 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20230915 | 180200 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 80555 |
| 33 | 20230915 | 180100 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20230915 | 180000 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20230915 | 175900 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20230915 | 175800 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20230915 | 175700 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20230915 | 175600 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20230915 | 175500 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20230915 | 175400 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20230915 | 175300 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20230915 | 175200 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20230915 | 175100 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20230915 | 175000 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20230915 | 174900 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20230915 | 174800 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20230915 | 174700 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20230915 | 174600 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20230915 | 174500 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20230915 | 174400 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20230915 | 174300 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20230915 | 174200 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20230915 | 174100 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20230915 | 174000 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20230915 | 173900 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20230915 | 173800 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20230915 | 173700 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20230915 | 173600 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20230915 | 173500 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20230915 | 173400 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20230915 | 173300 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20230915 | 173200 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 80555 |
| 63 | 20230915 | 173100 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20230915 | 173000 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20230915 | 172900 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20230915 | 172800 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20230915 | 172700 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20230915 | 172600 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20230915 | 172500 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20230915 | 172400 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20230915 | 172300 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20230915 | 172200 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20230915 | 172100 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20230915 | 172000 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20230915 | 171900 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20230915 | 171800 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20230915 | 171700 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20230915 | 171600 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20230915 | 171500 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20230915 | 171400 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20230915 | 171300 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20230915 | 171200 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20230915 | 171100 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20230915 | 171000 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20230915 | 170900 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20230915 | 170800 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20230915 | 170700 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20230915 | 170600 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20230915 | 170500 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20230915 | 170400 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20230915 | 170300 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20230915 | 170200 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 80555 |
| 93 | 20230915 | 170100 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20230915 | 170000 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20230915 | 165900 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20230915 | 165800 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20230915 | 165700 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20230915 | 165600 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20230915 | 165500 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20230915 | 165400 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20230915 | 165300 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20230915 | 165200 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20230915 | 165100 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20230915 | 165000 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20230915 | 164900 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20230915 | 164800 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20230915 | 164700 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20230915 | 164600 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20230915 | 164500 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20230915 | 164400 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20230915 | 164300 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20230915 | 164200 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20230915 | 164100 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20230915 | 164000 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20230915 | 163900 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20230915 | 163800 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20230915 | 163700 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20230915 | 163600 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20230915 | 163500 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20230915 | 163400 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20230915 | 163300 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20230915 | 163200 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 80555 |
| 123 | 20230915 | 163100 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20230915 | 163000 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20230915 | 162900 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20230915 | 162800 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20230915 | 162700 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20230915 | 162600 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20230915 | 162500 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20230915 | 162400 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20230915 | 162300 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20230915 | 162200 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20230915 | 162100 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20230915 | 162000 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20230915 | 161900 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20230915 | 161800 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20230915 | 161700 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20230915 | 161600 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20230915 | 161500 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20230915 | 161400 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20230915 | 161300 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20230915 | 161200 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20230915 | 161100 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20230915 | 161000 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20230915 | 160900 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20230915 | 160800 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20230915 | 160700 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20230915 | 160600 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20230915 | 160500 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20230915 | 160400 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20230915 | 160300 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20230915 | 160200 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 80555 |
| 153 | 20230915 | 160100 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20230915 | 160000 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20230915 | 155900 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20230915 | 155800 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20230915 | 155700 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20230915 | 155600 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20230915 | 155500 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20230915 | 155400 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20230915 | 155300 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20230915 | 155200 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20230915 | 155100 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20230915 | 155000 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20230915 | 154900 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20230915 | 154800 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20230915 | 154700 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20230915 | 154600 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20230915 | 154500 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20230915 | 154400 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20230915 | 154300 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20230915 | 154200 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20230915 | 154100 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20230915 | 154000 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20230915 | 153900 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20230915 | 153800 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20230915 | 153700 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20230915 | 153600 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20230915 | 153500 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20230915 | 153400 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20230915 | 153300 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20230915 | 153200 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 80555 |
| 183 | 20230915 | 153100 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20230915 | 153000 | 13406975550 | 25250 | 25250 | 25250 | 25250 | 80555 |
| 185 | 20230915 | 152900 | 11372961800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20230915 | 152800 | 11372961800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20230915 | 152700 | 11372961800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20230915 | 152600 | 11372961800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20230915 | 152500 | 11372961800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20230915 | 152400 | 11372961800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20230915 | 152300 | 11372961800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20230915 | 152200 | 11372961800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20230915 | 152100 | 11372961800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20230915 | 152000 | 11372961800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20230915 | 151900 | 11372961800 | 25450 | 25250 | 25450 | 25250 | 12190 |
| 196 | 20230915 | 151800 | 11064341550 | 25300 | 25300 | 25350 | 25250 | 5034 |
| 197 | 20230915 | 151700 | 10937011500 | 25350 | 25300 | 25350 | 25300 | 895 |
| 198 | 20230915 | 151600 | 10914366500 | 25300 | 25350 | 25350 | 25300 | 1324 |
| 199 | 20230915 | 151500 | 10880866850 | 25300 | 25300 | 25350 | 25300 | 3396 |
| 200 | 20230915 | 151400 | 10794942900 | 25300 | 25300 | 25350 | 25300 | 2546 |
| 201 | 20230915 | 151300 | 10730527350 | 25300 | 25300 | 25350 | 25300 | 3153 |
| 202 | 20230915 | 151200 | 10650756300 | 25300 | 25350 | 25350 | 25300 | 1369 |
| 203 | 20230915 | 151100 | 10616109750 | 25300 | 25300 | 25350 | 25300 | 1424 |
| 204 | 20230915 | 151000 | 10580082450 | 25300 | 25300 | 25350 | 25300 | 1352 |
| 205 | 20230915 | 150900 | 10545873350 | 25350 | 25350 | 25350 | 25300 | 626 |
| 206 | 20230915 | 150800 | 10530032300 | 25300 | 25300 | 25350 | 25300 | 154 |
| 207 | 20230915 | 150700 | 10526135800 | 25300 | 25300 | 25350 | 25300 | 449 |
| 208 | 20230915 | 150600 | 10514771900 | 25300 | 25300 | 25350 | 25300 | 483 |
| 209 | 20230915 | 150500 | 10502548900 | 25300 | 25300 | 25350 | 25300 | 465 |
| 210 | 20230915 | 150400 | 10490775750 | 25300 | 25300 | 25350 | 25300 | 829 |
| 211 | 20230915 | 150300 | 10469789600 | 25300 | 25350 | 25350 | 25300 | 280 |
| 212 | 20230915 | 150200 | 10462705550 | 25350 | 25300 | 25350 | 25300 | 254 |
| 213 | 20230915 | 150100 | 10456278700 | 25350 | 25300 | 25350 | 25300 | 363 |
| 214 | 20230915 | 150000 | 10447090100 | 25300 | 25300 | 25350 | 25300 | 769 |
| 215 | 20230915 | 145900 | 10427612100 | 25300 | 25300 | 25350 | 25300 | 589 |
| 216 | 20230915 | 145800 | 10412704950 | 25350 | 25300 | 25350 | 25300 | 184 |
| 217 | 20230915 | 145700 | 10408048750 | 25350 | 25350 | 25350 | 25300 | 2991 |
| 218 | 20230915 | 145600 | 10332240850 | 25300 | 25350 | 25350 | 25300 | 539 |
| 219 | 20230915 | 145500 | 10318593750 | 25300 | 25300 | 25350 | 25300 | 1090 |
| 220 | 20230915 | 145400 | 10291016100 | 25350 | 25300 | 25350 | 25300 | 3053 |
| 221 | 20230915 | 145300 | 10213774750 | 25300 | 25300 | 25350 | 25300 | 291 |
| 222 | 20230915 | 145200 | 10206409950 | 25300 | 25300 | 25350 | 25300 | 1848 |
| 223 | 20230915 | 145100 | 10159653250 | 25300 | 25300 | 25350 | 25300 | 521 |
| 224 | 20230915 | 145000 | 10146470600 | 25350 | 25300 | 25350 | 25300 | 1184 |
| 225 | 20230915 | 144900 | 10116512850 | 25300 | 25350 | 25350 | 25300 | 1258 |
| 226 | 20230915 | 144800 | 10084636750 | 25300 | 25300 | 25350 | 25300 | 582 |
| 227 | 20230915 | 144700 | 10069911700 | 25300 | 25300 | 25350 | 25300 | 420 |
| 228 | 20230915 | 144600 | 10059283750 | 25300 | 25300 | 25350 | 25300 | 631 |
| 229 | 20230915 | 144500 | 10043316750 | 25350 | 25300 | 25350 | 25300 | 286 |
| 230 | 20230915 | 144400 | 10036078850 | 25300 | 25300 | 25350 | 25300 | 981 |
| 231 | 20230915 | 144300 | 10011233250 | 25300 | 25300 | 25350 | 25300 | 634 |
| 232 | 20230915 | 144200 | 9995192650 | 25300 | 25350 | 25350 | 25300 | 955 |
| 233 | 20230915 | 144100 | 9971029200 | 25350 | 25350 | 25350 | 25300 | 45 |
| 234 | 20230915 | 144000 | 9969888800 | 25350 | 25300 | 25350 | 25300 | 597 |
| 235 | 20230915 | 143900 | 9954783700 | 25350 | 25300 | 25350 | 25300 | 593 |
| 236 | 20230915 | 143800 | 9939777850 | 25300 | 25350 | 25350 | 25300 | 1166 |
| 237 | 20230915 | 143700 | 9910263700 | 25350 | 25350 | 25400 | 25350 | 667 |
| 238 | 20230915 | 143600 | 9893354700 | 25350 | 25350 | 25400 | 25350 | 535 |
| 239 | 20230915 | 143500 | 9879791900 | 25350 | 25350 | 25400 | 25350 | 552 |
| 240 | 20230915 | 143400 | 9865798550 | 25350 | 25350 | 25400 | 25350 | 597 |
| 241 | 20230915 | 143300 | 9850664250 | 25400 | 25400 | 25400 | 25350 | 1187 |
| 242 | 20230915 | 143200 | 9820573450 | 25350 | 25350 | 25400 | 25350 | 683 |
| 243 | 20230915 | 143100 | 9803259250 | 25350 | 25400 | 25400 | 25350 | 622 |
| 244 | 20230915 | 143000 | 9787491050 | 25350 | 25350 | 25400 | 25350 | 472 |
| 245 | 20230915 | 142900 | 9775524200 | 25400 | 25350 | 25400 | 25350 | 1037 |
| 246 | 20230915 | 142800 | 9749201850 | 25350 | 25400 | 25400 | 25350 | 365 |
| 247 | 20230915 | 142700 | 9739948700 | 25350 | 25350 | 25400 | 25350 | 435 |
| 248 | 20230915 | 142600 | 9728921200 | 25400 | 25350 | 25400 | 25350 | 834 |
| 249 | 20230915 | 142500 | 9707778950 | 25400 | 25350 | 25400 | 25350 | 232 |
| 250 | 20230915 | 142400 | 9701897150 | 25350 | 25350 | 25400 | 25350 | 1018 |
| 251 | 20230915 | 142300 | 9676090350 | 25350 | 25350 | 25400 | 25350 | 528 |
| 252 | 20230915 | 142200 | 9662705150 | 25350 | 25400 | 25400 | 25350 | 867 |
| 253 | 20230915 | 142100 | 9640705450 | 25350 | 25350 | 25400 | 25350 | 328 |
| 254 | 20230915 | 142000 | 9632390000 | 25350 | 25350 | 25400 | 25350 | 846 |
| 255 | 20230915 | 141900 | 9610943500 | 25350 | 25400 | 25400 | 25350 | 450 |
| 256 | 20230915 | 141800 | 9599535450 | 25400 | 25400 | 25400 | 25350 | 517 |
| 257 | 20230915 | 141700 | 9586429150 | 25400 | 25350 | 25400 | 25350 | 580 |
| 258 | 20230915 | 141600 | 9571712000 | 25400 | 25350 | 25400 | 25350 | 745 |
| 259 | 20230915 | 141500 | 9552817700 | 25400 | 25300 | 25400 | 25300 | 1974 |
| 260 | 20230915 | 141400 | 9502778400 | 25300 | 25350 | 25350 | 25300 | 1534 |
| 261 | 20230915 | 141300 | 9463911600 | 25300 | 25300 | 25350 | 25300 | 595 |
| 262 | 20230915 | 141200 | 9448846650 | 25300 | 25350 | 25350 | 25300 | 668 |
| 263 | 20230915 | 141100 | 9431936300 | 25350 | 25350 | 25350 | 25300 | 472 |
| 264 | 20230915 | 141000 | 9419984550 | 25350 | 25350 | 25350 | 25300 | 5688 |
| 265 | 20230915 | 140900 | 9275808800 | 25300 | 25350 | 25400 | 25300 | 7014 |
| 266 | 20230915 | 140800 | 9098009100 | 25350 | 25350 | 25400 | 25350 | 304 |
| 267 | 20230915 | 140700 | 9090300950 | 25400 | 25350 | 25400 | 25350 | 1522 |
| 268 | 20230915 | 140600 | 9051711500 | 25400 | 25450 | 25450 | 25350 | 7104 |
| 269 | 20230915 | 140500 | 8871330900 | 25400 | 25400 | 25450 | 25400 | 569 |
| 270 | 20230915 | 140400 | 8856878150 | 25450 | 25400 | 25450 | 25400 | 599 |
| 271 | 20230915 | 140300 | 8841662950 | 25400 | 25450 | 25450 | 25400 | 634 |
| 272 | 20230915 | 140200 | 8825559050 | 25400 | 25400 | 25450 | 25400 | 601 |
| 273 | 20230915 | 140100 | 8810293050 | 25400 | 25400 | 25450 | 25400 | 452 |
| 274 | 20230915 | 140000 | 8798811950 | 25450 | 25450 | 25450 | 25400 | 163 |
| 275 | 20230915 | 135900 | 8794670150 | 25450 | 25450 | 25500 | 25450 | 1133 |
| 276 | 20230915 | 135800 | 8765835150 | 25450 | 25450 | 25450 | 25450 | 310 |
| 277 | 20230915 | 135700 | 8757945650 | 25500 | 25450 | 25500 | 25450 | 2036 |
| 278 | 20230915 | 135600 | 8706127350 | 25500 | 25450 | 25500 | 25450 | 309 |
| 279 | 20230915 | 135500 | 8698256400 | 25500 | 25450 | 25500 | 25450 | 1608 |
| 280 | 20230915 | 135400 | 8657266750 | 25500 | 25450 | 25500 | 25450 | 427 |
| 281 | 20230915 | 135300 | 8646399550 | 25450 | 25450 | 25500 | 25450 | 436 |
| 282 | 20230915 | 135200 | 8635302900 | 25450 | 25450 | 25500 | 25450 | 191 |
| 283 | 20230915 | 135100 | 8630440950 | 25450 | 25500 | 25500 | 25450 | 669 |
| 284 | 20230915 | 135000 | 8613412050 | 25500 | 25450 | 25500 | 25450 | 504 |
| 285 | 20230915 | 134900 | 8600581200 | 25500 | 25450 | 25500 | 25450 | 600 |
| 286 | 20230915 | 134800 | 8585306450 | 25450 | 25500 | 25500 | 25450 | 5 |
| 287 | 20230915 | 134700 | 8585179100 | 25450 | 25500 | 25500 | 25450 | 659 |
| 288 | 20230915 | 134600 | 8568397500 | 25500 | 25450 | 25500 | 25450 | 1030 |
| 289 | 20230915 | 134500 | 8542173200 | 25450 | 25450 | 25500 | 25450 | 816 |
| 290 | 20230915 | 134400 | 8521387850 | 25500 | 25450 | 25500 | 25450 | 605 |
| 291 | 20230915 | 134300 | 8505961200 | 25450 | 25500 | 25500 | 25450 | 98 |
| 292 | 20230915 | 134200 | 8503463200 | 25550 | 25500 | 25550 | 25500 | 1522 |
| 293 | 20230915 | 134100 | 8464650550 | 25500 | 25450 | 25500 | 25450 | 5368 |
| 294 | 20230915 | 134000 | 8327786600 | 25450 | 25450 | 25500 | 25450 | 144 |
| 295 | 20230915 | 133900 | 8324120950 | 25450 | 25450 | 25450 | 25450 | 162 |
| 296 | 20230915 | 133800 | 8319998050 | 25500 | 25450 | 25500 | 25450 | 129 |
| 297 | 20230915 | 133700 | 8316714200 | 25500 | 25450 | 25500 | 25450 | 302 |
| 298 | 20230915 | 133600 | 8309026100 | 25450 | 25450 | 25450 | 25450 | 116 |
| 299 | 20230915 | 133500 | 8306073900 | 25450 | 25500 | 25500 | 25450 | 305 |
| 300 | 20230915 | 133400 | 8298311400 | 25500 | 25450 | 25500 | 25450 | 119 |
| 301 | 20230915 | 133300 | 8295280900 | 25500 | 25500 | 25500 | 25500 | 92 |
| 302 | 20230915 | 133200 | 8292934900 | 25450 | 25500 | 25500 | 25450 | 227 |
| 303 | 20230915 | 133100 | 8287151050 | 25500 | 25450 | 25500 | 25450 | 21 |
| 304 | 20230915 | 133000 | 8286615600 | 25500 | 25500 | 25500 | 25450 | 528 |
| 305 | 20230915 | 132900 | 8273155250 | 25450 | 25500 | 25500 | 25450 | 511 |
| 306 | 20230915 | 132800 | 8260129600 | 25450 | 25500 | 25500 | 25450 | 27 |
| 307 | 20230915 | 132700 | 8259441350 | 25500 | 25450 | 25500 | 25450 | 491 |
| 308 | 20230915 | 132600 | 8246927850 | 25450 | 25450 | 25450 | 25450 | 17 |
| 309 | 20230915 | 132500 | 8246495200 | 25450 | 25450 | 25450 | 25450 | 201 |
| 310 | 20230915 | 132400 | 8241379750 | 25500 | 25500 | 25500 | 25500 | 48 |
| 311 | 20230915 | 132300 | 8240155750 | 25450 | 25450 | 25500 | 25450 | 274 |
| 312 | 20230915 | 132200 | 8233175350 | 25500 | 25500 | 25500 | 25450 | 144 |
| 313 | 20230915 | 132100 | 8229508150 | 25450 | 25450 | 25500 | 25450 | 188 |
| 314 | 20230915 | 132000 | 8224722650 | 25450 | 25500 | 25500 | 25450 | 2 |
| 315 | 20230915 | 131900 | 8224671700 | 25450 | 25500 | 25500 | 25450 | 592 |
| 316 | 20230915 | 131800 | 8209603250 | 25500 | 25500 | 25500 | 25450 | 79 |
| 317 | 20230915 | 131700 | 8207589750 | 25500 | 25450 | 25500 | 25450 | 81 |
| 318 | 20230915 | 131600 | 8205526850 | 25450 | 25450 | 25500 | 25450 | 510 |
| 319 | 20230915 | 131500 | 8192547300 | 25450 | 25500 | 25500 | 25450 | 253 |
| 320 | 20230915 | 131400 | 8186100800 | 25500 | 25500 | 25500 | 25450 | 3 |
| 321 | 20230915 | 131300 | 8186024350 | 25500 | 25450 | 25500 | 25450 | 425 |
| 322 | 20230915 | 131200 | 8175207550 | 25450 | 25450 | 25450 | 25450 | 103 |
| 323 | 20230915 | 131100 | 8172586200 | 25500 | 25500 | 25500 | 25500 | 1338 |
| 324 | 20230915 | 131000 | 8138467200 | 25450 | 25450 | 25500 | 25450 | 344 |
| 325 | 20230915 | 130900 | 8129711500 | 25450 | 25450 | 25450 | 25450 | 160 |
| 326 | 20230915 | 130800 | 8125639500 | 25450 | 25450 | 25450 | 25450 | 1332 |
| 327 | 20230915 | 130700 | 8091740100 | 25450 | 25450 | 25500 | 25450 | 60 |
| 328 | 20230915 | 130600 | 8090213050 | 25450 | 25450 | 25500 | 25450 | 195 |
| 329 | 20230915 | 130500 | 8085248300 | 25450 | 25500 | 25500 | 25450 | 407 |
| 330 | 20230915 | 130400 | 8074885700 | 25500 | 25500 | 25500 | 25450 | 328 |
| 331 | 20230915 | 130300 | 8066521750 | 25500 | 25500 | 25500 | 25500 | 123 |
| 332 | 20230915 | 130200 | 8063385250 | 25450 | 25500 | 25500 | 25450 | 188 |
| 333 | 20230915 | 130100 | 8058597200 | 25450 | 25500 | 25500 | 25450 | 66 |
| 334 | 20230915 | 130000 | 8056917450 | 25500 | 25450 | 25500 | 25450 | 61 |
| 335 | 20230915 | 125900 | 8055364400 | 25450 | 25500 | 25500 | 25450 | 371 |
| 336 | 20230915 | 125800 | 8045917950 | 25500 | 25500 | 25500 | 25450 | 83 |
| 337 | 20230915 | 125700 | 8043802100 | 25500 | 25500 | 25500 | 25500 | 226 |
| 338 | 20230915 | 125600 | 8038039100 | 25450 | 25500 | 25500 | 25450 | 111 |
| 339 | 20230915 | 125500 | 8035208700 | 25500 | 25500 | 25550 | 25450 | 7899 |
| 340 | 20230915 | 125400 | 7833511450 | 25500 | 25500 | 25500 | 25450 | 1263 |
| 341 | 20230915 | 125300 | 7801305000 | 25500 | 25500 | 25500 | 25450 | 37 |
| 342 | 20230915 | 125200 | 7800361550 | 25500 | 25500 | 25500 | 25450 | 257 |
| 343 | 20230915 | 125100 | 7793811550 | 25450 | 25500 | 25500 | 25450 | 66 |
| 344 | 20230915 | 125000 | 7792129000 | 25500 | 25450 | 25500 | 25450 | 76 |
| 345 | 20230915 | 124900 | 7790193200 | 25500 | 25450 | 25500 | 25450 | 249 |
| 346 | 20230915 | 124800 | 7783849350 | 25450 | 25500 | 25500 | 25450 | 20 |
| 347 | 20230915 | 124700 | 7783339400 | 25500 | 25500 | 25500 | 25450 | 67 |
| 348 | 20230915 | 124600 | 7781630950 | 25500 | 25500 | 25500 | 25450 | 4323 |
| 349 | 20230915 | 124500 | 7671397450 | 25450 | 25450 | 25450 | 25450 | 1456 |
| 350 | 20230915 | 124400 | 7634342250 | 25500 | 25450 | 25500 | 25450 | 254 |
| 351 | 20230915 | 124300 | 7627866750 | 25450 | 25450 | 25450 | 25450 | 177 |
| 352 | 20230915 | 124200 | 7623362100 | 25450 | 25450 | 25500 | 25450 | 667 |
| 353 | 20230915 | 124100 | 7606386400 | 25450 | 25450 | 25500 | 25450 | 200 |
| 354 | 20230915 | 124000 | 7601293750 | 25500 | 25450 | 25500 | 25450 | 242 |
| 355 | 20230915 | 123900 | 7595133350 | 25450 | 25450 | 25450 | 25450 | 279 |
| 356 | 20230915 | 123800 | 7588032800 | 25450 | 25450 | 25500 | 25450 | 2348 |
| 357 | 20230915 | 123700 | 7528273350 | 25500 | 25500 | 25500 | 25450 | 31 |
| 358 | 20230915 | 123600 | 7527482900 | 25500 | 25450 | 25500 | 25450 | 739 |
| 359 | 20230915 | 123500 | 7508640400 | 25450 | 25500 | 25500 | 25450 | 306 |
| 360 | 20230915 | 123400 | 7500850100 | 25500 | 25450 | 25500 | 25450 | 48 |
| 361 | 20230915 | 123300 | 7499626350 | 25500 | 25450 | 25500 | 25450 | 180 |
| 362 | 20230915 | 123200 | 7495042600 | 25500 | 25450 | 25500 | 25450 | 586 |
| 363 | 20230915 | 123100 | 7480103250 | 25500 | 25450 | 25500 | 25450 | 3 |
| 364 | 20230915 | 123000 | 7480026850 | 25500 | 25500 | 25500 | 25450 | 358 |
| 365 | 20230915 | 122900 | 7470915200 | 25500 | 25500 | 25500 | 25450 | 173 |
| 366 | 20230915 | 122800 | 7466503800 | 25450 | 25500 | 25500 | 25450 | 164 |
| 367 | 20230915 | 122700 | 7462327200 | 25500 | 25500 | 25500 | 25500 | 156 |
| 368 | 20230915 | 122600 | 7458349200 | 25450 | 25500 | 25500 | 25450 | 427 |
| 369 | 20230915 | 122500 | 7447481200 | 25500 | 25450 | 25500 | 25450 | 297 |
| 370 | 20230915 | 122400 | 7439912050 | 25500 | 25500 | 25500 | 25450 | 20 |
| 371 | 20230915 | 122300 | 7439402100 | 25450 | 25450 | 25450 | 25450 | 6 |
| 372 | 20230915 | 122200 | 7439249400 | 25450 | 25450 | 25500 | 25450 | 137 |
| 373 | 20230915 | 122100 | 7435761600 | 25450 | 25500 | 25500 | 25450 | 347 |
| 374 | 20230915 | 122000 | 7426919100 | 25500 | 25500 | 25500 | 25450 | 2955 |
| 375 | 20230915 | 121900 | 7351663850 | 25500 | 25500 | 25500 | 25450 | 252 |
| 376 | 20230915 | 121800 | 7345237900 | 25500 | 25450 | 25500 | 25450 | 302 |
| 377 | 20230915 | 121700 | 7337543700 | 25500 | 25450 | 25500 | 25450 | 7 |
| 378 | 20230915 | 121600 | 7337365250 | 25500 | 25450 | 25500 | 25450 | 43 |
| 379 | 20230915 | 121500 | 7336268800 | 25500 | 25500 | 25500 | 25450 | 142 |
| 380 | 20230915 | 121400 | 7332653750 | 25450 | 25450 | 25500 | 25450 | 236 |
| 381 | 20230915 | 121300 | 7326641050 | 25500 | 25500 | 25500 | 25500 | 180 |
| 382 | 20230915 | 121200 | 7322051050 | 25500 | 25450 | 25500 | 25450 | 212 |
| 383 | 20230915 | 121100 | 7316648850 | 25500 | 25500 | 25500 | 25450 | 928 |
| 384 | 20230915 | 121000 | 7292990350 | 25450 | 25500 | 25500 | 25450 | 59 |
| 385 | 20230915 | 120900 | 7291485900 | 25450 | 25500 | 25500 | 25450 | 163 |
| 386 | 20230915 | 120800 | 7287335850 | 25450 | 25500 | 25500 | 25450 | 184 |
| 387 | 20230915 | 120700 | 7282649850 | 25500 | 25500 | 25500 | 25450 | 114 |
| 388 | 20230915 | 120600 | 7279742900 | 25450 | 25450 | 25500 | 25450 | 1026 |
| 389 | 20230915 | 120500 | 7253588900 | 25500 | 25450 | 25500 | 25450 | 127 |
| 390 | 20230915 | 120400 | 7250356600 | 25500 | 25450 | 25500 | 25450 | 510 |
| 391 | 20230915 | 120300 | 7237367000 | 25450 | 25450 | 25500 | 25450 | 353 |
| 392 | 20230915 | 120200 | 7228382100 | 25450 | 25450 | 25450 | 25450 | 228 |
| 393 | 20230915 | 120100 | 7222579500 | 25500 | 25450 | 25500 | 25450 | 124 |
| 394 | 20230915 | 120000 | 7219423650 | 25450 | 25500 | 25500 | 25450 | 225 |
| 395 | 20230915 | 115900 | 7213696700 | 25450 | 25450 | 25500 | 25450 | 292 |
| 396 | 20230915 | 115800 | 7206260750 | 25450 | 25500 | 25500 | 25450 | 1317 |
| 397 | 20230915 | 115700 | 7172688650 | 25500 | 25500 | 25500 | 25450 | 283 |
| 398 | 20230915 | 115600 | 7165474650 | 25500 | 25500 | 25500 | 25450 | 683 |
| 399 | 20230915 | 115500 | 7148059700 | 25500 | 25500 | 25550 | 25500 | 2579 |
| 400 | 20230915 | 115400 | 7082295100 | 25500 | 25500 | 25550 | 25500 | 282 |
| 401 | 20230915 | 115300 | 7075103500 | 25500 | 25550 | 25600 | 25500 | 522 |
| 402 | 20230915 | 115200 | 7061776850 | 25550 | 25550 | 25600 | 25550 | 3277 |
| 403 | 20230915 | 115100 | 6978048200 | 25550 | 25600 | 25600 | 25550 | 624 |
| 404 | 20230915 | 115000 | 6962102400 | 25550 | 25550 | 25600 | 25550 | 14 |
| 405 | 20230915 | 114900 | 6961744300 | 25600 | 25600 | 25600 | 25600 | 90 |
| 406 | 20230915 | 114800 | 6959440300 | 25550 | 25600 | 25600 | 25550 | 166 |
| 407 | 20230915 | 114700 | 6955195800 | 25550 | 25600 | 25600 | 25550 | 146 |
| 408 | 20230915 | 114600 | 6951462500 | 25550 | 25600 | 25600 | 25550 | 90 |
| 409 | 20230915 | 114500 | 6949160300 | 25600 | 25600 | 25600 | 25550 | 127 |
| 410 | 20230915 | 114400 | 6945914200 | 25600 | 25550 | 25600 | 25550 | 515 |
| 411 | 20230915 | 114300 | 6932755250 | 25550 | 25600 | 25600 | 25550 | 423 |
| 412 | 20230915 | 114200 | 6921941550 | 25550 | 25650 | 25650 | 25550 | 10235 |
| 413 | 20230915 | 114100 | 6659926100 | 25600 | 25600 | 25650 | 25600 | 205 |
| 414 | 20230915 | 114000 | 6654677700 | 25600 | 25650 | 25650 | 25600 | 3299 |
| 415 | 20230915 | 113900 | 6570208550 | 25650 | 25650 | 25650 | 25600 | 178 |
| 416 | 20230915 | 113800 | 6565642900 | 25650 | 25650 | 25650 | 25600 | 175 |
| 417 | 20230915 | 113700 | 6561157650 | 25600 | 25650 | 25650 | 25600 | 19 |
| 418 | 20230915 | 113600 | 6560670350 | 25650 | 25650 | 25650 | 25600 | 629 |
| 419 | 20230915 | 113500 | 6544544350 | 25650 | 25650 | 25650 | 25600 | 369 |
| 420 | 20230915 | 113400 | 6535090200 | 25650 | 25600 | 25650 | 25600 | 676 |
| 421 | 20230915 | 113300 | 6517753650 | 25600 | 25650 | 25650 | 25600 | 747 |
| 422 | 20230915 | 113200 | 6498595600 | 25600 | 25600 | 25650 | 25600 | 233 |
| 423 | 20230915 | 113100 | 6492627550 | 25600 | 25600 | 25650 | 25600 | 2340 |
| 424 | 20230915 | 113000 | 6432610500 | 25650 | 25650 | 25650 | 25650 | 6965 |
| 425 | 20230915 | 112900 | 6253958250 | 25600 | 25650 | 25650 | 25600 | 191 |
| 426 | 20230915 | 112800 | 6249061250 | 25650 | 25650 | 25650 | 25600 | 256 |
| 427 | 20230915 | 112700 | 6242500350 | 25650 | 25650 | 25650 | 25650 | 253 |
| 428 | 20230915 | 112600 | 6236010900 | 25600 | 25650 | 25650 | 25600 | 852 |
| 429 | 20230915 | 112500 | 6214166400 | 25600 | 25650 | 25650 | 25600 | 856 |
| 430 | 20230915 | 112400 | 6192251700 | 25650 | 25600 | 25650 | 25550 | 9186 |
| 431 | 20230915 | 112300 | 5957073800 | 25600 | 25600 | 25600 | 25550 | 234 |
| 432 | 20230915 | 112200 | 5951083450 | 25600 | 25500 | 25600 | 25500 | 10241 |
| 433 | 20230915 | 112100 | 5689407650 | 25550 | 25550 | 25550 | 25500 | 1582 |
| 434 | 20230915 | 112000 | 5649064000 | 25500 | 25500 | 25550 | 25500 | 1601 |
| 435 | 20230915 | 111900 | 5608231150 | 25550 | 25500 | 25550 | 25500 | 283 |
| 436 | 20230915 | 111800 | 5601010200 | 25500 | 25550 | 25550 | 25500 | 213 |
| 437 | 20230915 | 111700 | 5595576100 | 25500 | 25500 | 25550 | 25500 | 1329 |
| 438 | 20230915 | 111600 | 5561686300 | 25500 | 25550 | 25550 | 25500 | 3735 |
| 439 | 20230915 | 111500 | 5466442200 | 25500 | 25550 | 25550 | 25500 | 397 |
| 440 | 20230915 | 111400 | 5456318600 | 25550 | 25550 | 25550 | 25500 | 931 |
| 441 | 20230915 | 111300 | 5432535750 | 25500 | 25500 | 25550 | 25500 | 764 |
| 442 | 20230915 | 111200 | 5413053650 | 25500 | 25550 | 25550 | 25500 | 107 |
| 443 | 20230915 | 111100 | 5410325100 | 25500 | 25500 | 25550 | 25500 | 1264 |
| 444 | 20230915 | 111000 | 5378038600 | 25550 | 25500 | 25550 | 25500 | 2265 |
| 445 | 20230915 | 110900 | 5320278500 | 25500 | 25550 | 25550 | 25500 | 184 |
| 446 | 20230915 | 110800 | 5315582450 | 25550 | 25500 | 25550 | 25500 | 975 |
| 447 | 20230915 | 110700 | 5290716100 | 25500 | 25500 | 25550 | 25500 | 512 |
| 448 | 20230915 | 110600 | 5277645000 | 25550 | 25550 | 25550 | 25500 | 239 |
| 449 | 20230915 | 110500 | 5271543700 | 25550 | 25500 | 25550 | 25500 | 184 |
| 450 | 20230915 | 110400 | 5266849700 | 25500 | 25500 | 25550 | 25500 | 289 |
| 451 | 20230915 | 110300 | 5259472350 | 25500 | 25500 | 25550 | 25500 | 258 |
| 452 | 20230915 | 110200 | 5252891700 | 25550 | 25550 | 25550 | 25550 | 3 |
| 453 | 20230915 | 110100 | 5252815050 | 25550 | 25500 | 25550 | 25500 | 219 |
| 454 | 20230915 | 110000 | 5247226300 | 25500 | 25450 | 25550 | 25450 | 13836 |
| 455 | 20230915 | 105900 | 4894276050 | 25500 | 25450 | 25500 | 25450 | 985 |
| 456 | 20230915 | 105800 | 4869207650 | 25500 | 25500 | 25500 | 25450 | 580 |
| 457 | 20230915 | 105700 | 4854442100 | 25500 | 25500 | 25500 | 25500 | 59 |
| 458 | 20230915 | 105600 | 4852937600 | 25450 | 25500 | 25500 | 25450 | 628 |
| 459 | 20230915 | 105500 | 4836923750 | 25500 | 25450 | 25500 | 25450 | 194 |
| 460 | 20230915 | 105400 | 4831981850 | 25500 | 25500 | 25500 | 25500 | 59 |
| 461 | 20230915 | 105300 | 4830477350 | 25450 | 25500 | 25500 | 25450 | 150 |
| 462 | 20230915 | 105200 | 4826657200 | 25500 | 25450 | 25500 | 25450 | 14 |
| 463 | 20230915 | 105100 | 4826300750 | 25500 | 25500 | 25500 | 25450 | 467 |
| 464 | 20230915 | 105000 | 4814396700 | 25500 | 25500 | 25500 | 25450 | 90 |
| 465 | 20230915 | 104900 | 4812101750 | 25500 | 25450 | 25500 | 25450 | 225 |
| 466 | 20230915 | 104800 | 4806372000 | 25450 | 25500 | 25500 | 25450 | 744 |
| 467 | 20230915 | 104700 | 4787416300 | 25450 | 25500 | 25500 | 25450 | 57 |
| 468 | 20230915 | 104600 | 4785962850 | 25500 | 25450 | 25500 | 25450 | 3078 |
| 469 | 20230915 | 104500 | 4707625200 | 25450 | 25400 | 25450 | 25400 | 161 |
| 470 | 20230915 | 104400 | 4703531850 | 25400 | 25450 | 25450 | 25400 | 361 |
| 471 | 20230915 | 104300 | 4694359500 | 25450 | 25400 | 25450 | 25400 | 507 |
| 472 | 20230915 | 104200 | 4681481600 | 25400 | 25450 | 25450 | 25400 | 36 |
| 473 | 20230915 | 104100 | 4680566950 | 25450 | 25450 | 25450 | 25400 | 1668 |
| 474 | 20230915 | 104000 | 4638121550 | 25450 | 25450 | 25450 | 25450 | 1636 |
| 475 | 20230915 | 103900 | 4596485350 | 25450 | 25450 | 25450 | 25400 | 18 |
| 476 | 20230915 | 103800 | 4596027350 | 25450 | 25450 | 25450 | 25400 | 318 |
| 477 | 20230915 | 103700 | 4587938550 | 25400 | 25450 | 25450 | 25400 | 1629 |
| 478 | 20230915 | 103600 | 4546505600 | 25450 | 25450 | 25450 | 25400 | 1291 |
| 479 | 20230915 | 103500 | 4513649700 | 25450 | 25400 | 25450 | 25400 | 2709 |
| 480 | 20230915 | 103400 | 4444837550 | 25350 | 25400 | 25400 | 25350 | 1868 |
| 481 | 20230915 | 103300 | 4397395550 | 25400 | 25350 | 25450 | 25350 | 5899 |
| 482 | 20230915 | 103200 | 4247562950 | 25400 | 25400 | 25400 | 25400 | 500 |
| 483 | 20230915 | 103100 | 4234862950 | 25400 | 25400 | 25400 | 25350 | 131 |
| 484 | 20230915 | 103000 | 4231539900 | 25400 | 25400 | 25400 | 25350 | 86 |
| 485 | 20230915 | 102900 | 4229355550 | 25350 | 25350 | 25400 | 25350 | 229 |
| 486 | 20230915 | 102800 | 4223550300 | 25350 | 25400 | 25400 | 25350 | 387 |
| 487 | 20230915 | 102700 | 4213725700 | 25400 | 25400 | 25400 | 25400 | 1 |
| 488 | 20230915 | 102600 | 4213700300 | 25400 | 25400 | 25400 | 25350 | 146 |
| 489 | 20230915 | 102500 | 4209997450 | 25400 | 25300 | 25400 | 25300 | 6780 |
| 490 | 20230915 | 102400 | 4038128350 | 25300 | 25350 | 25350 | 25300 | 155 |
| 491 | 20230915 | 102300 | 4034203900 | 25350 | 25300 | 25350 | 25300 | 626 |
| 492 | 20230915 | 102200 | 4018363750 | 25350 | 25300 | 25350 | 25300 | 255 |
| 493 | 20230915 | 102100 | 4011899800 | 25350 | 25450 | 25450 | 25300 | 10931 |
| 494 | 20230915 | 102000 | 3734531500 | 25400 | 25450 | 25450 | 25400 | 1083 |
| 495 | 20230915 | 101900 | 3707022850 | 25450 | 25400 | 25450 | 25400 | 31 |
| 496 | 20230915 | 101800 | 3706235250 | 25450 | 25400 | 25450 | 25400 | 389 |
| 497 | 20230915 | 101700 | 3696339050 | 25450 | 25450 | 25450 | 25400 | 9 |
| 498 | 20230915 | 101600 | 3696110100 | 25400 | 25400 | 25450 | 25400 | 312 |
| 499 | 20230915 | 101500 | 3688181800 | 25400 | 25400 | 25450 | 25400 | 836 |
| 500 | 20230915 | 101400 | 3666947300 | 25350 | 25400 | 25400 | 25350 | 570 |
| 501 | 20230915 | 101300 | 3652486800 | 25400 | 25400 | 25400 | 25400 | 37 |
| 502 | 20230915 | 101200 | 3651547000 | 25450 | 25400 | 25450 | 25400 | 5242 |
| 503 | 20230915 | 101100 | 3518400100 | 25400 | 25400 | 25400 | 25350 | 523 |
| 504 | 20230915 | 101000 | 3505134200 | 25350 | 25400 | 25400 | 25350 | 181 |
| 505 | 20230915 | 100900 | 3500539800 | 25350 | 25350 | 25400 | 25350 | 1591 |
| 506 | 20230915 | 100800 | 3460207850 | 25400 | 25350 | 25400 | 25350 | 1043 |
| 507 | 20230915 | 100700 | 3433750300 | 25350 | 25400 | 25400 | 25350 | 2132 |
| 508 | 20230915 | 100600 | 3379600050 | 25400 | 25400 | 25400 | 25350 | 173 |
| 509 | 20230915 | 100500 | 3375212250 | 25400 | 25400 | 25400 | 25350 | 127 |
| 510 | 20230915 | 100400 | 3371986950 | 25400 | 25400 | 25400 | 25350 | 1044 |
| 511 | 20230915 | 100300 | 3345479600 | 25400 | 25400 | 25400 | 25350 | 373 |
| 512 | 20230915 | 100200 | 3336023650 | 25400 | 25400 | 25400 | 25400 | 123 |
| 513 | 20230915 | 100100 | 3332899450 | 25400 | 25350 | 25400 | 25350 | 1380 |
| 514 | 20230915 | 100000 | 3297912000 | 25400 | 25350 | 25400 | 25350 | 115 |
| 515 | 20230915 | 095900 | 3294996250 | 25400 | 25400 | 25400 | 25400 | 4 |
| 516 | 20230915 | 095800 | 3294894650 | 25400 | 25400 | 25450 | 25350 | 2368 |
| 517 | 20230915 | 095700 | 3234827950 | 25450 | 25400 | 25450 | 25400 | 713 |
| 518 | 20230915 | 095600 | 3216716450 | 25400 | 25450 | 25450 | 25400 | 2082 |
| 519 | 20230915 | 095500 | 3163822900 | 25450 | 25350 | 25450 | 25350 | 3784 |
| 520 | 20230915 | 095400 | 3067708400 | 25400 | 25400 | 25400 | 25350 | 2207 |
| 521 | 20230915 | 095300 | 3011703400 | 25400 | 25550 | 25550 | 25400 | 16973 |
| 522 | 20230915 | 095200 | 2579578950 | 25500 | 25550 | 25550 | 25500 | 120 |
| 523 | 20230915 | 095100 | 2576515500 | 25550 | 25500 | 25550 | 25500 | 1524 |
| 524 | 20230915 | 095000 | 2537653200 | 25550 | 25550 | 25550 | 25500 | 388 |
| 525 | 20230915 | 094900 | 2527753900 | 25550 | 25500 | 25550 | 25500 | 170 |
| 526 | 20230915 | 094800 | 2523418550 | 25550 | 25500 | 25550 | 25500 | 140 |
| 527 | 20230915 | 094700 | 2519847850 | 25500 | 25450 | 25550 | 25450 | 3343 |
| 528 | 20230915 | 094600 | 2434601200 | 25500 | 25450 | 25500 | 25450 | 574 |
| 529 | 20230915 | 094500 | 2419981850 | 25450 | 25500 | 25500 | 25450 | 545 |
| 530 | 20230915 | 094400 | 2406089900 | 25450 | 25450 | 25500 | 25450 | 1163 |
| 531 | 20230915 | 094300 | 2376469150 | 25500 | 25500 | 25550 | 25500 | 6174 |
| 532 | 20230915 | 094200 | 2219029900 | 25500 | 25500 | 25550 | 25500 | 1331 |
| 533 | 20230915 | 094100 | 2185036400 | 25550 | 25500 | 25550 | 25500 | 191 |
| 534 | 20230915 | 094000 | 2180163150 | 25550 | 25550 | 25550 | 25500 | 81 |
| 535 | 20230915 | 093900 | 2178093800 | 25500 | 25550 | 25550 | 25500 | 48 |
| 536 | 20230915 | 093800 | 2176868900 | 25500 | 25450 | 25550 | 25450 | 6065 |
| 537 | 20230915 | 093700 | 2022200950 | 25450 | 25450 | 25500 | 25450 | 571 |
| 538 | 20230915 | 093600 | 2007668550 | 25450 | 25500 | 25500 | 25450 | 708 |
| 539 | 20230915 | 093500 | 1989624000 | 25450 | 25500 | 25500 | 25450 | 54 |
| 540 | 20230915 | 093400 | 1988248250 | 25500 | 25450 | 25500 | 25450 | 551 |
| 541 | 20230915 | 093300 | 1974224050 | 25500 | 25500 | 25500 | 25500 | 28 |
| 542 | 20230915 | 093200 | 1973510050 | 25500 | 25450 | 25500 | 25450 | 1171 |
| 543 | 20230915 | 093100 | 1943708000 | 25450 | 25450 | 25450 | 25400 | 792 |
| 544 | 20230915 | 093000 | 1923555550 | 25450 | 25500 | 25500 | 25450 | 2203 |
| 545 | 20230915 | 092900 | 1867487400 | 25450 | 25450 | 25500 | 25450 | 557 |
| 546 | 20230915 | 092800 | 1853294250 | 25500 | 25450 | 25500 | 25450 | 670 |
| 547 | 20230915 | 092700 | 1836224350 | 25450 | 25450 | 25450 | 25400 | 3436 |
| 548 | 20230915 | 092600 | 1748783000 | 25450 | 25450 | 25450 | 25400 | 572 |
| 549 | 20230915 | 092500 | 1734228750 | 25450 | 25450 | 25450 | 25400 | 250 |
| 550 | 20230915 | 092400 | 1727869750 | 25400 | 25450 | 25450 | 25400 | 240 |
| 551 | 20230915 | 092300 | 1721766850 | 25450 | 25400 | 25450 | 25400 | 34 |
| 552 | 20230915 | 092200 | 1720901800 | 25450 | 25450 | 25500 | 25450 | 4102 |
| 553 | 20230915 | 092100 | 1616495800 | 25450 | 25500 | 25500 | 25450 | 146 |
| 554 | 20230915 | 092000 | 1612774200 | 25500 | 25500 | 25500 | 25450 | 1012 |
| 555 | 20230915 | 091900 | 1586968500 | 25500 | 25500 | 25500 | 25450 | 311 |
| 556 | 20230915 | 091800 | 1579039350 | 25500 | 25450 | 25500 | 25450 | 1349 |
| 557 | 20230915 | 091700 | 1544639900 | 25500 | 25400 | 25500 | 25350 | 5716 |
| 558 | 20230915 | 091600 | 1399255300 | 25400 | 25500 | 25500 | 25400 | 2302 |
| 559 | 20230915 | 091500 | 1340666600 | 25500 | 25500 | 25500 | 25450 | 56 |
| 560 | 20230915 | 091400 | 1339240600 | 25500 | 25500 | 25500 | 25450 | 538 |
| 561 | 20230915 | 091300 | 1325522750 | 25500 | 25500 | 25550 | 25500 | 981 |
| 562 | 20230915 | 091200 | 1300500700 | 25500 | 25550 | 25600 | 25500 | 5205 |
| 563 | 20230915 | 091100 | 1167718650 | 25550 | 25550 | 25600 | 25550 | 2401 |
| 564 | 20230915 | 091000 | 1106369200 | 25550 | 25600 | 25600 | 25500 | 3094 |
| 565 | 20230915 | 090900 | 1027315550 | 25600 | 25550 | 25600 | 25500 | 2625 |
| 566 | 20230915 | 090800 | 960147350 | 25550 | 25500 | 25600 | 25450 | 10884 |
| 567 | 20230915 | 090700 | 682361250 | 25500 | 25450 | 25500 | 25450 | 5164 |
| 568 | 20230915 | 090600 | 550916100 | 25450 | 25500 | 25500 | 25450 | 2066 |
| 569 | 20230915 | 090500 | 498327250 | 25500 | 25450 | 25500 | 25450 | 2076 |
| 570 | 20230915 | 090400 | 445466100 | 25450 | 25450 | 25500 | 25350 | 3291 |
| 571 | 20230915 | 090300 | 361761950 | 25450 | 25450 | 25500 | 25400 | 1223 |
| 572 | 20230915 | 090200 | 330620650 | 25450 | 25400 | 25500 | 25400 | 3299 |
| 573 | 20230915 | 090100 | 246706450 | 25400 | 25250 | 25500 | 25250 | 7321 |
| 574 | 20230915 | 090000 | 60996750 | 25300 | 25300 | 25300 | 25250 | 2411 |