33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 183300 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 6503 |
| 3 | 20240802 | 183200 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 4 | 20240802 | 183100 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 5 | 20240802 | 183000 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 6 | 20240802 | 182900 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 7 | 20240802 | 182800 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 8 | 20240802 | 182700 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 9 | 20240802 | 182600 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 10 | 20240802 | 182500 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 11 | 20240802 | 182400 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 12 | 20240802 | 182300 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 13 | 20240802 | 182200 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 14 | 20240802 | 182100 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 15 | 20240802 | 182000 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 16 | 20240802 | 181900 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 17 | 20240802 | 181800 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 18 | 20240802 | 181700 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 19 | 20240802 | 181600 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 20 | 20240802 | 181500 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 21 | 20240802 | 181400 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 22 | 20240802 | 181300 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 23 | 20240802 | 181200 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 24 | 20240802 | 181100 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 25 | 20240802 | 181000 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 26 | 20240802 | 180900 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 27 | 20240802 | 180800 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 28 | 20240802 | 180700 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 29 | 20240802 | 180600 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 30 | 20240802 | 180500 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 31 | 20240802 | 180400 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 32 | 20240802 | 180300 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 6503 |
| 33 | 20240802 | 180200 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 34 | 20240802 | 180100 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 35 | 20240802 | 180000 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 36 | 20240802 | 175900 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 37 | 20240802 | 175800 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 38 | 20240802 | 175700 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 39 | 20240802 | 175600 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 40 | 20240802 | 175500 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 41 | 20240802 | 175400 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 42 | 20240802 | 175300 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 43 | 20240802 | 175200 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 44 | 20240802 | 175100 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 45 | 20240802 | 175000 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 46 | 20240802 | 174900 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 47 | 20240802 | 174800 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 48 | 20240802 | 174700 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 49 | 20240802 | 174600 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 50 | 20240802 | 174500 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 51 | 20240802 | 174400 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 52 | 20240802 | 174300 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 53 | 20240802 | 174200 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 54 | 20240802 | 174100 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 55 | 20240802 | 174000 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 56 | 20240802 | 173900 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 57 | 20240802 | 173800 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 58 | 20240802 | 173700 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 59 | 20240802 | 173600 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 60 | 20240802 | 173500 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 61 | 20240802 | 173400 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 62 | 20240802 | 173300 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 6503 |
| 63 | 20240802 | 173200 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 64 | 20240802 | 173100 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 65 | 20240802 | 173000 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 66 | 20240802 | 172900 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 67 | 20240802 | 172800 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 68 | 20240802 | 172700 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 69 | 20240802 | 172600 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 70 | 20240802 | 172500 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 71 | 20240802 | 172400 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 72 | 20240802 | 172300 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 73 | 20240802 | 172200 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 74 | 20240802 | 172100 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 75 | 20240802 | 172000 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 76 | 20240802 | 171900 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 77 | 20240802 | 171800 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 78 | 20240802 | 171700 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 79 | 20240802 | 171600 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 80 | 20240802 | 171500 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 81 | 20240802 | 171400 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 82 | 20240802 | 171300 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 83 | 20240802 | 171200 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 84 | 20240802 | 171100 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 85 | 20240802 | 171000 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 86 | 20240802 | 170900 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 87 | 20240802 | 170800 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 88 | 20240802 | 170700 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 89 | 20240802 | 170600 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 90 | 20240802 | 170500 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 91 | 20240802 | 170400 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 92 | 20240802 | 170300 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 6503 |
| 93 | 20240802 | 170200 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 94 | 20240802 | 170100 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 95 | 20240802 | 170000 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 96 | 20240802 | 165900 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 97 | 20240802 | 165800 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 98 | 20240802 | 165700 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 99 | 20240802 | 165600 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 100 | 20240802 | 165500 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 101 | 20240802 | 165400 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 102 | 20240802 | 165300 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 103 | 20240802 | 165200 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 104 | 20240802 | 165100 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 105 | 20240802 | 165000 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 106 | 20240802 | 164900 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 107 | 20240802 | 164800 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 108 | 20240802 | 164700 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 109 | 20240802 | 164600 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 110 | 20240802 | 164500 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 111 | 20240802 | 164400 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 112 | 20240802 | 164300 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 113 | 20240802 | 164200 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 114 | 20240802 | 164100 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 115 | 20240802 | 164000 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 116 | 20240802 | 163900 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 117 | 20240802 | 163800 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 118 | 20240802 | 163700 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 119 | 20240802 | 163600 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 120 | 20240802 | 163500 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 121 | 20240802 | 163400 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 122 | 20240802 | 163300 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 6503 |
| 123 | 20240802 | 163200 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 124 | 20240802 | 163100 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 125 | 20240802 | 163000 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 126 | 20240802 | 162900 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 127 | 20240802 | 162800 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 128 | 20240802 | 162700 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 129 | 20240802 | 162600 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 130 | 20240802 | 162500 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 131 | 20240802 | 162400 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 132 | 20240802 | 162300 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 133 | 20240802 | 162200 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 134 | 20240802 | 162100 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 135 | 20240802 | 162000 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 136 | 20240802 | 161900 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 137 | 20240802 | 161800 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 138 | 20240802 | 161700 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 139 | 20240802 | 161600 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 140 | 20240802 | 161500 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 141 | 20240802 | 161400 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 142 | 20240802 | 161300 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 143 | 20240802 | 161200 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 144 | 20240802 | 161100 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 145 | 20240802 | 161000 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 146 | 20240802 | 160900 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 147 | 20240802 | 160800 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 148 | 20240802 | 160700 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 149 | 20240802 | 160600 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 150 | 20240802 | 160500 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 151 | 20240802 | 160400 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 152 | 20240802 | 160300 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 6503 |
| 153 | 20240802 | 160200 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 154 | 20240802 | 160100 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 155 | 20240802 | 160000 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 156 | 20240802 | 155900 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 157 | 20240802 | 155800 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 158 | 20240802 | 155700 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 159 | 20240802 | 155600 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 160 | 20240802 | 155500 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 161 | 20240802 | 155400 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 162 | 20240802 | 155300 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 163 | 20240802 | 155200 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 164 | 20240802 | 155100 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 165 | 20240802 | 155000 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 166 | 20240802 | 154900 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 167 | 20240802 | 154800 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 168 | 20240802 | 154700 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 169 | 20240802 | 154600 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 170 | 20240802 | 154500 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 171 | 20240802 | 154400 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 172 | 20240802 | 154300 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 173 | 20240802 | 154200 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 174 | 20240802 | 154100 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 175 | 20240802 | 154000 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 176 | 20240802 | 153900 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 177 | 20240802 | 153800 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 178 | 20240802 | 153700 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 179 | 20240802 | 153600 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 180 | 20240802 | 153500 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 181 | 20240802 | 153400 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 182 | 20240802 | 153300 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 6503 |
| 183 | 20240802 | 153200 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 184 | 20240802 | 153100 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 185 | 20240802 | 153000 | 16351844800 | 126500 | 126500 | 126500 | 126500 | 6503 |
| 186 | 20240802 | 152900 | 15529215300 | 126600 | 126600 | 126600 | 126600 | 0 |
| 187 | 20240802 | 152800 | 15529215300 | 126600 | 126600 | 126600 | 126600 | 0 |
| 188 | 20240802 | 152700 | 15529215300 | 126600 | 126600 | 126600 | 126600 | 0 |
| 189 | 20240802 | 152600 | 15529215300 | 126600 | 126600 | 126600 | 126600 | 0 |
| 190 | 20240802 | 152500 | 15529215300 | 126600 | 126600 | 126600 | 126600 | 0 |
| 191 | 20240802 | 152400 | 15529215300 | 126600 | 126600 | 126600 | 126600 | 0 |
| 192 | 20240802 | 152300 | 15529215300 | 126600 | 126600 | 126600 | 126600 | 0 |
| 193 | 20240802 | 152200 | 15529215300 | 126600 | 126600 | 126600 | 126600 | 0 |
| 194 | 20240802 | 152100 | 15529215300 | 126600 | 126600 | 126600 | 126600 | 0 |
| 195 | 20240802 | 152000 | 15529215300 | 126600 | 126600 | 126600 | 126600 | 0 |
| 196 | 20240802 | 151900 | 15529215300 | 126600 | 126600 | 126900 | 126600 | 197 |
| 197 | 20240802 | 151800 | 15504261200 | 126900 | 126800 | 126900 | 126500 | 372 |
| 198 | 20240802 | 151700 | 15457125200 | 126800 | 127000 | 127000 | 126600 | 160 |
| 199 | 20240802 | 151600 | 15436829600 | 127000 | 126800 | 127000 | 126700 | 255 |
| 200 | 20240802 | 151500 | 15404497600 | 126800 | 127200 | 127200 | 126700 | 262 |
| 201 | 20240802 | 151400 | 15371235800 | 127200 | 126600 | 127200 | 126600 | 283 |
| 202 | 20240802 | 151300 | 15335331400 | 126600 | 126400 | 126600 | 126400 | 246 |
| 203 | 20240802 | 151200 | 15304207300 | 126400 | 126500 | 126600 | 126400 | 303 |
| 204 | 20240802 | 151100 | 15265894900 | 126500 | 126400 | 126600 | 126400 | 334 |
| 205 | 20240802 | 151000 | 15223641000 | 126400 | 126600 | 126700 | 126400 | 198 |
| 206 | 20240802 | 150900 | 15198599800 | 126600 | 126800 | 126800 | 126600 | 245 |
| 207 | 20240802 | 150800 | 15167552300 | 126800 | 126300 | 126800 | 126300 | 2072 |
| 208 | 20240802 | 150700 | 14905031000 | 126300 | 127100 | 127100 | 126300 | 1394 |
| 209 | 20240802 | 150600 | 14728384500 | 127100 | 126900 | 127200 | 126900 | 344 |
| 210 | 20240802 | 150500 | 14684684700 | 126900 | 127400 | 127400 | 126900 | 2362 |
| 211 | 20240802 | 150400 | 14384374900 | 127400 | 127500 | 127600 | 127400 | 404 |
| 212 | 20240802 | 150300 | 14332863900 | 127500 | 127600 | 127600 | 127500 | 286 |
| 213 | 20240802 | 150200 | 14296389600 | 127500 | 127600 | 127600 | 127500 | 362 |
| 214 | 20240802 | 150100 | 14250228300 | 127600 | 127500 | 127600 | 127500 | 205 |
| 215 | 20240802 | 150000 | 14224075200 | 127600 | 127700 | 127700 | 127500 | 192 |
| 216 | 20240802 | 145900 | 14199580800 | 127600 | 127600 | 127700 | 127600 | 69 |
| 217 | 20240802 | 145800 | 14190772200 | 127600 | 127600 | 127700 | 127500 | 108 |
| 218 | 20240802 | 145700 | 14176989100 | 127500 | 127700 | 127700 | 127500 | 170 |
| 219 | 20240802 | 145600 | 14155295300 | 127700 | 127600 | 127700 | 127600 | 175 |
| 220 | 20240802 | 145500 | 14132948800 | 127600 | 127600 | 127700 | 127600 | 212 |
| 221 | 20240802 | 145400 | 14105890400 | 127700 | 127500 | 127700 | 127500 | 219 |
| 222 | 20240802 | 145300 | 14077943700 | 127600 | 127600 | 127700 | 127500 | 136 |
| 223 | 20240802 | 145200 | 14060589700 | 127600 | 127600 | 127600 | 127500 | 59 |
| 224 | 20240802 | 145100 | 14053063200 | 127600 | 127600 | 127700 | 127500 | 203 |
| 225 | 20240802 | 145000 | 14027168300 | 127500 | 127600 | 127700 | 127500 | 375 |
| 226 | 20240802 | 144900 | 13979333100 | 127600 | 127500 | 127600 | 127500 | 366 |
| 227 | 20240802 | 144800 | 13932659100 | 127500 | 127500 | 127700 | 127400 | 244 |
| 228 | 20240802 | 144700 | 13901549300 | 127600 | 127600 | 127600 | 127500 | 101 |
| 229 | 20240802 | 144600 | 13888665100 | 127600 | 127700 | 127800 | 127500 | 106 |
| 230 | 20240802 | 144500 | 13875136500 | 127700 | 127500 | 127900 | 127500 | 233 |
| 231 | 20240802 | 144400 | 13845405600 | 127500 | 127700 | 127900 | 127400 | 279 |
| 232 | 20240802 | 144300 | 13809809200 | 127700 | 127700 | 127900 | 127700 | 119 |
| 233 | 20240802 | 144200 | 13794606500 | 127600 | 128000 | 128000 | 127600 | 84 |
| 234 | 20240802 | 144100 | 13783868600 | 128000 | 128000 | 128000 | 127500 | 115 |
| 235 | 20240802 | 144000 | 13769168500 | 128000 | 127200 | 128000 | 127200 | 216 |
| 236 | 20240802 | 143900 | 13741596000 | 127200 | 127500 | 127600 | 127200 | 618 |
| 237 | 20240802 | 143800 | 13662849200 | 127500 | 127800 | 127800 | 127500 | 406 |
| 238 | 20240802 | 143700 | 13611021800 | 127800 | 127800 | 128000 | 127800 | 380 |
| 239 | 20240802 | 143600 | 13562451100 | 127900 | 128000 | 128000 | 127800 | 201 |
| 240 | 20240802 | 143500 | 13536731800 | 128000 | 128000 | 128100 | 127800 | 256 |
| 241 | 20240802 | 143400 | 13503975400 | 128000 | 127900 | 128100 | 127900 | 117 |
| 242 | 20240802 | 143300 | 13488998500 | 128000 | 128000 | 128000 | 127900 | 89 |
| 243 | 20240802 | 143200 | 13477610400 | 128000 | 128000 | 128100 | 127800 | 187 |
| 244 | 20240802 | 143100 | 13453676400 | 128000 | 128000 | 128100 | 127900 | 375 |
| 245 | 20240802 | 143000 | 13405660700 | 127900 | 128100 | 128100 | 127900 | 204 |
| 246 | 20240802 | 142900 | 13379536300 | 128000 | 128000 | 128100 | 128000 | 272 |
| 247 | 20240802 | 142800 | 13344694300 | 128100 | 128000 | 128100 | 128000 | 139 |
| 248 | 20240802 | 142700 | 13326890300 | 128000 | 127900 | 128100 | 127900 | 321 |
| 249 | 20240802 | 142600 | 13285809200 | 127900 | 128000 | 128100 | 127900 | 189 |
| 250 | 20240802 | 142500 | 13261613600 | 128000 | 127900 | 128000 | 127900 | 318 |
| 251 | 20240802 | 142400 | 13220925100 | 127900 | 127900 | 128100 | 127800 | 165 |
| 252 | 20240802 | 142300 | 13199804600 | 128000 | 128300 | 128500 | 127900 | 267 |
| 253 | 20240802 | 142200 | 13165615800 | 128300 | 128400 | 128400 | 128100 | 178 |
| 254 | 20240802 | 142100 | 13142786200 | 128400 | 128300 | 128600 | 128300 | 104 |
| 255 | 20240802 | 142000 | 13129423500 | 128200 | 128400 | 128600 | 128200 | 261 |
| 256 | 20240802 | 141900 | 13095912200 | 128600 | 128400 | 128600 | 128300 | 186 |
| 257 | 20240802 | 141800 | 13072017800 | 128600 | 128500 | 128600 | 128300 | 294 |
| 258 | 20240802 | 141700 | 13034260200 | 128600 | 128500 | 128800 | 128400 | 123 |
| 259 | 20240802 | 141600 | 13018435000 | 128400 | 128500 | 128800 | 128300 | 270 |
| 260 | 20240802 | 141500 | 12983758100 | 128600 | 128500 | 128700 | 128400 | 161 |
| 261 | 20240802 | 141400 | 12963058900 | 128600 | 128600 | 128700 | 128400 | 136 |
| 262 | 20240802 | 141300 | 12945575900 | 128600 | 128600 | 128800 | 128600 | 205 |
| 263 | 20240802 | 141200 | 12919189000 | 128600 | 128400 | 128700 | 128400 | 47 |
| 264 | 20240802 | 141100 | 12913143700 | 128500 | 128700 | 128800 | 128300 | 194 |
| 265 | 20240802 | 141000 | 12888182200 | 128700 | 128500 | 128700 | 128400 | 180 |
| 266 | 20240802 | 140900 | 12865046300 | 128500 | 128500 | 128800 | 128300 | 247 |
| 267 | 20240802 | 140800 | 12833288100 | 128400 | 128500 | 128800 | 128400 | 150 |
| 268 | 20240802 | 140700 | 12813994100 | 128800 | 128400 | 128800 | 128200 | 131 |
| 269 | 20240802 | 140600 | 12797155600 | 128800 | 128500 | 128800 | 128400 | 214 |
| 270 | 20240802 | 140500 | 12769634100 | 128400 | 128300 | 128700 | 128300 | 200 |
| 271 | 20240802 | 140400 | 12743923300 | 128300 | 128400 | 128600 | 128300 | 136 |
| 272 | 20240802 | 140300 | 12726447400 | 128500 | 128500 | 128600 | 128400 | 68 |
| 273 | 20240802 | 140200 | 12717709400 | 128500 | 128200 | 128500 | 128200 | 182 |
| 274 | 20240802 | 140100 | 12694330400 | 128500 | 128400 | 128500 | 128200 | 285 |
| 275 | 20240802 | 140000 | 12657734000 | 128400 | 128000 | 128400 | 127800 | 1861 |
| 276 | 20240802 | 135900 | 12419474300 | 128100 | 128900 | 129500 | 128100 | 1724 |
| 277 | 20240802 | 135800 | 12198163000 | 129100 | 129300 | 129300 | 128700 | 143 |
| 278 | 20240802 | 135700 | 12179698700 | 129500 | 129300 | 129500 | 129200 | 192 |
| 279 | 20240802 | 135600 | 12154851200 | 129400 | 129500 | 129500 | 129000 | 134 |
| 280 | 20240802 | 135500 | 12137517400 | 129500 | 129200 | 129500 | 129000 | 326 |
| 281 | 20240802 | 135400 | 12095351400 | 129300 | 129100 | 129300 | 129100 | 168 |
| 282 | 20240802 | 135300 | 12073630300 | 129300 | 129000 | 129400 | 128800 | 253 |
| 283 | 20240802 | 135200 | 12040946500 | 129000 | 129100 | 129100 | 129000 | 459 |
| 284 | 20240802 | 135100 | 11981710400 | 129100 | 129100 | 129100 | 128800 | 132 |
| 285 | 20240802 | 135000 | 11964693800 | 128800 | 128600 | 128800 | 128500 | 1299 |
| 286 | 20240802 | 134900 | 11797644600 | 128500 | 128400 | 128600 | 128400 | 194 |
| 287 | 20240802 | 134800 | 11772706100 | 128600 | 128600 | 128600 | 128400 | 281 |
| 288 | 20240802 | 134700 | 11736588000 | 128600 | 128600 | 128600 | 128400 | 337 |
| 289 | 20240802 | 134600 | 11693270500 | 128600 | 128900 | 129200 | 128600 | 147 |
| 290 | 20240802 | 134500 | 11674318900 | 129100 | 128800 | 129100 | 128600 | 213 |
| 291 | 20240802 | 134400 | 11646873500 | 128900 | 128900 | 129200 | 128700 | 200 |
| 292 | 20240802 | 134300 | 11621103800 | 128800 | 129000 | 129000 | 128800 | 44 |
| 293 | 20240802 | 134200 | 11615429200 | 129100 | 128900 | 129100 | 128700 | 191 |
| 294 | 20240802 | 134100 | 11590801400 | 129100 | 129100 | 129200 | 128900 | 278 |
| 295 | 20240802 | 134000 | 11554896100 | 129200 | 128800 | 129200 | 128700 | 154 |
| 296 | 20240802 | 133900 | 11535042400 | 128800 | 129000 | 129300 | 128800 | 197 |
| 297 | 20240802 | 133800 | 11509629400 | 128900 | 129000 | 129300 | 128900 | 308 |
| 298 | 20240802 | 133700 | 11469915900 | 129300 | 129300 | 129300 | 129000 | 209 |
| 299 | 20240802 | 133600 | 11442907900 | 129300 | 129000 | 129300 | 129000 | 109 |
| 300 | 20240802 | 133500 | 11428831200 | 129200 | 129400 | 129400 | 128900 | 189 |
| 301 | 20240802 | 133400 | 11404424800 | 129300 | 128900 | 129400 | 128900 | 87 |
| 302 | 20240802 | 133300 | 11393177600 | 128900 | 129000 | 129200 | 128900 | 164 |
| 303 | 20240802 | 133200 | 11372003700 | 129300 | 129200 | 129500 | 128900 | 264 |
| 304 | 20240802 | 133100 | 11337904400 | 129300 | 129300 | 129500 | 129100 | 114 |
| 305 | 20240802 | 133000 | 11323145800 | 129300 | 129500 | 129500 | 129000 | 236 |
| 306 | 20240802 | 132900 | 11292622000 | 129500 | 129300 | 129500 | 129200 | 116 |
| 307 | 20240802 | 132800 | 11277610900 | 128900 | 128800 | 129400 | 128800 | 1296 |
| 308 | 20240802 | 132700 | 11110632000 | 128800 | 128700 | 128800 | 128600 | 50 |
| 309 | 20240802 | 132600 | 11104193200 | 128800 | 128800 | 128800 | 128700 | 201 |
| 310 | 20240802 | 132500 | 11078305000 | 128800 | 128800 | 128800 | 128500 | 172 |
| 311 | 20240802 | 132400 | 11056163400 | 128800 | 128600 | 128800 | 128400 | 585 |
| 312 | 20240802 | 132300 | 10981003700 | 128600 | 128800 | 128800 | 128600 | 221 |
| 313 | 20240802 | 132200 | 10952544700 | 128800 | 128700 | 128800 | 128500 | 129 |
| 314 | 20240802 | 132100 | 10935940800 | 128800 | 128600 | 128800 | 128400 | 179 |
| 315 | 20240802 | 132000 | 10912911600 | 128700 | 128700 | 128700 | 128300 | 192 |
| 316 | 20240802 | 131900 | 10888219900 | 128700 | 128600 | 128700 | 128400 | 181 |
| 317 | 20240802 | 131800 | 10864945900 | 128700 | 128500 | 128800 | 128400 | 183 |
| 318 | 20240802 | 131700 | 10841399200 | 128500 | 128400 | 128500 | 128300 | 145 |
| 319 | 20240802 | 131600 | 10822781200 | 128400 | 128400 | 128700 | 128300 | 88 |
| 320 | 20240802 | 131500 | 10811459600 | 128700 | 128400 | 128700 | 128300 | 145 |
| 321 | 20240802 | 131400 | 10792827900 | 128400 | 128500 | 128700 | 128200 | 595 |
| 322 | 20240802 | 131300 | 10716461500 | 128400 | 128400 | 128700 | 128400 | 134 |
| 323 | 20240802 | 131200 | 10699232900 | 128500 | 128500 | 128500 | 128400 | 51 |
| 324 | 20240802 | 131100 | 10692679800 | 128700 | 128600 | 128700 | 128500 | 489 |
| 325 | 20240802 | 131000 | 10629824300 | 128700 | 128900 | 129100 | 128500 | 395 |
| 326 | 20240802 | 130900 | 10578935200 | 129100 | 129100 | 129400 | 128900 | 207 |
| 327 | 20240802 | 130800 | 10552189400 | 129100 | 129300 | 129400 | 129000 | 148 |
| 328 | 20240802 | 130700 | 10533072400 | 129300 | 129400 | 129400 | 128900 | 102 |
| 329 | 20240802 | 130600 | 10519896400 | 129400 | 129300 | 129400 | 128900 | 212 |
| 330 | 20240802 | 130500 | 10492504100 | 129200 | 129300 | 129300 | 129000 | 106 |
| 331 | 20240802 | 130400 | 10478813300 | 129300 | 128800 | 129300 | 128800 | 151 |
| 332 | 20240802 | 130300 | 10459311400 | 128800 | 129100 | 129100 | 128800 | 52 |
| 333 | 20240802 | 130200 | 10452602300 | 129100 | 129000 | 129100 | 128800 | 198 |
| 334 | 20240802 | 130100 | 10427049200 | 128800 | 129100 | 129100 | 128700 | 627 |
| 335 | 20240802 | 130000 | 10346293100 | 129100 | 129400 | 129500 | 129100 | 298 |
| 336 | 20240802 | 125900 | 10307760900 | 129200 | 129200 | 129400 | 129200 | 124 |
| 337 | 20240802 | 125800 | 10291719800 | 129000 | 129300 | 129400 | 129000 | 220 |
| 338 | 20240802 | 125700 | 10263277100 | 129400 | 129200 | 129400 | 129100 | 151 |
| 339 | 20240802 | 125600 | 10243758200 | 129100 | 129200 | 129300 | 129100 | 114 |
| 340 | 20240802 | 125500 | 10229027100 | 129300 | 129400 | 129400 | 129200 | 218 |
| 341 | 20240802 | 125400 | 10200831600 | 129200 | 129300 | 129400 | 129200 | 223 |
| 342 | 20240802 | 125300 | 10171997700 | 129200 | 129400 | 129400 | 129200 | 145 |
| 343 | 20240802 | 125200 | 10153239900 | 129400 | 129600 | 129700 | 129400 | 171 |
| 344 | 20240802 | 125100 | 10131094400 | 129600 | 129600 | 129600 | 129500 | 307 |
| 345 | 20240802 | 125000 | 10091311800 | 129500 | 129300 | 129600 | 129300 | 487 |
| 346 | 20240802 | 124900 | 10028296800 | 129200 | 129200 | 129300 | 129100 | 171 |
| 347 | 20240802 | 124800 | 10006205400 | 129200 | 129200 | 129500 | 129200 | 166 |
| 348 | 20240802 | 124700 | 9984727700 | 129500 | 129400 | 129500 | 129200 | 179 |
| 349 | 20240802 | 124600 | 9961560900 | 129100 | 129300 | 129400 | 129100 | 273 |
| 350 | 20240802 | 124500 | 9926258400 | 129400 | 129400 | 129400 | 129100 | 133 |
| 351 | 20240802 | 124400 | 9909052700 | 129300 | 129200 | 129400 | 129100 | 246 |
| 352 | 20240802 | 124300 | 9877252300 | 129200 | 129100 | 129300 | 129100 | 129 |
| 353 | 20240802 | 124200 | 9860586700 | 129200 | 129100 | 129200 | 129100 | 211 |
| 354 | 20240802 | 124100 | 9833333100 | 129200 | 129300 | 129300 | 129000 | 84 |
| 355 | 20240802 | 124000 | 9822480700 | 129300 | 129200 | 129300 | 129100 | 190 |
| 356 | 20240802 | 123900 | 9797927900 | 129300 | 129300 | 129300 | 129200 | 275 |
| 357 | 20240802 | 123800 | 9762371300 | 129300 | 129400 | 129500 | 129300 | 78 |
| 358 | 20240802 | 123700 | 9752275200 | 129400 | 129400 | 129600 | 129400 | 159 |
| 359 | 20240802 | 123600 | 9731686400 | 129500 | 129200 | 129600 | 129200 | 166 |
| 360 | 20240802 | 123500 | 9710198800 | 129300 | 129500 | 129600 | 129100 | 215 |
| 361 | 20240802 | 123400 | 9682371000 | 129500 | 129900 | 129900 | 129000 | 474 |
| 362 | 20240802 | 123300 | 9620929000 | 129800 | 129800 | 130100 | 129700 | 149 |
| 363 | 20240802 | 123200 | 9601585200 | 129900 | 129700 | 130100 | 129700 | 108 |
| 364 | 20240802 | 123100 | 9587556200 | 129700 | 129700 | 130000 | 129500 | 289 |
| 365 | 20240802 | 123000 | 9550102000 | 129800 | 130000 | 130000 | 129700 | 301 |
| 366 | 20240802 | 122900 | 9510992500 | 130000 | 129900 | 130000 | 129800 | 47 |
| 367 | 20240802 | 122800 | 9504886500 | 129700 | 129700 | 129900 | 129700 | 164 |
| 368 | 20240802 | 122700 | 9483598500 | 129700 | 129700 | 129700 | 129600 | 350 |
| 369 | 20240802 | 122600 | 9438204500 | 129700 | 129700 | 129700 | 129300 | 234 |
| 370 | 20240802 | 122500 | 9407886600 | 129100 | 129300 | 129700 | 129100 | 703 |
| 371 | 20240802 | 122400 | 9316790500 | 128900 | 128800 | 129400 | 128800 | 50 |
| 372 | 20240802 | 122300 | 9310332600 | 128800 | 128900 | 129400 | 128700 | 589 |
| 373 | 20240802 | 122200 | 9234426300 | 129000 | 129200 | 129300 | 128900 | 235 |
| 374 | 20240802 | 122100 | 9204101800 | 129200 | 129200 | 129200 | 129000 | 193 |
| 375 | 20240802 | 122000 | 9179180000 | 129200 | 128800 | 129400 | 128800 | 1266 |
| 376 | 20240802 | 121900 | 9016043000 | 128700 | 128700 | 129500 | 128600 | 588 |
| 377 | 20240802 | 121800 | 8940292100 | 128800 | 129000 | 129100 | 128700 | 940 |
| 378 | 20240802 | 121700 | 8819193000 | 129100 | 129100 | 129300 | 128900 | 1668 |
| 379 | 20240802 | 121600 | 8603958800 | 129300 | 129400 | 129600 | 129000 | 280 |
| 380 | 20240802 | 121500 | 8567791100 | 129400 | 129000 | 129600 | 129000 | 434 |
| 381 | 20240802 | 121400 | 8511654700 | 129000 | 129100 | 129200 | 129000 | 98 |
| 382 | 20240802 | 121300 | 8499005400 | 129100 | 129000 | 129200 | 129000 | 167 |
| 383 | 20240802 | 121200 | 8477433300 | 129200 | 128900 | 129200 | 128900 | 164 |
| 384 | 20240802 | 121100 | 8456272200 | 129200 | 129100 | 129200 | 128700 | 125 |
| 385 | 20240802 | 121000 | 8440127100 | 129200 | 129100 | 129200 | 128600 | 364 |
| 386 | 20240802 | 120900 | 8393157000 | 129200 | 129200 | 129200 | 129100 | 81 |
| 387 | 20240802 | 120800 | 8382692800 | 129100 | 129200 | 129200 | 129100 | 45 |
| 388 | 20240802 | 120700 | 8376879800 | 128900 | 129100 | 129200 | 128900 | 282 |
| 389 | 20240802 | 120600 | 8340481700 | 129000 | 129000 | 129000 | 128900 | 248 |
| 390 | 20240802 | 120500 | 8308490600 | 129000 | 128900 | 129000 | 128900 | 130 |
| 391 | 20240802 | 120400 | 8291727000 | 128900 | 128900 | 129000 | 128900 | 220 |
| 392 | 20240802 | 120300 | 8263350100 | 128800 | 128900 | 128900 | 128800 | 203 |
| 393 | 20240802 | 120200 | 8237184200 | 128800 | 128900 | 128900 | 128800 | 74 |
| 394 | 20240802 | 120100 | 8227646500 | 128800 | 128700 | 128900 | 128500 | 232 |
| 395 | 20240802 | 120000 | 8197771200 | 128500 | 128500 | 128700 | 128500 | 1170 |
| 396 | 20240802 | 115900 | 8047410700 | 128400 | 128500 | 128500 | 128400 | 145 |
| 397 | 20240802 | 115800 | 8028779000 | 128400 | 128400 | 128500 | 128400 | 121 |
| 398 | 20240802 | 115700 | 8013238600 | 128500 | 128800 | 128800 | 128400 | 869 |
| 399 | 20240802 | 115600 | 7901563500 | 128800 | 128800 | 128900 | 128700 | 473 |
| 400 | 20240802 | 115500 | 7840638600 | 128800 | 128800 | 128900 | 128800 | 89 |
| 401 | 20240802 | 115400 | 7829167200 | 128800 | 128900 | 128900 | 128800 | 225 |
| 402 | 20240802 | 115300 | 7800171600 | 128800 | 128900 | 128900 | 128800 | 103 |
| 403 | 20240802 | 115200 | 7786898900 | 128900 | 128900 | 128900 | 128800 | 187 |
| 404 | 20240802 | 115100 | 7762796200 | 128800 | 128700 | 128900 | 128700 | 191 |
| 405 | 20240802 | 115000 | 7738190900 | 128800 | 128700 | 128900 | 128700 | 247 |
| 406 | 20240802 | 114900 | 7706378200 | 128800 | 128800 | 128800 | 128700 | 151 |
| 407 | 20240802 | 114800 | 7686934400 | 128700 | 128800 | 128800 | 128700 | 315 |
| 408 | 20240802 | 114700 | 7646362800 | 128700 | 128900 | 128900 | 128700 | 356 |
| 409 | 20240802 | 114600 | 7600500700 | 128900 | 128800 | 128900 | 128700 | 133 |
| 410 | 20240802 | 114500 | 7583369300 | 128700 | 128600 | 128800 | 128600 | 50 |
| 411 | 20240802 | 114400 | 7576933300 | 128800 | 128600 | 128900 | 128500 | 239 |
| 412 | 20240802 | 114300 | 7546153400 | 128600 | 128600 | 128800 | 128600 | 153 |
| 413 | 20240802 | 114200 | 7526465800 | 128400 | 128500 | 128800 | 128400 | 150 |
| 414 | 20240802 | 114100 | 7507185900 | 128800 | 128600 | 128800 | 128200 | 492 |
| 415 | 20240802 | 114000 | 7444037000 | 128800 | 128600 | 128900 | 128500 | 254 |
| 416 | 20240802 | 113900 | 7411345900 | 128600 | 128600 | 128800 | 128500 | 134 |
| 417 | 20240802 | 113800 | 7394109000 | 128500 | 128400 | 128700 | 128300 | 159 |
| 418 | 20240802 | 113700 | 7373680700 | 128400 | 128500 | 128500 | 128400 | 445 |
| 419 | 20240802 | 113600 | 7316502100 | 128500 | 128700 | 128800 | 128400 | 335 |
| 420 | 20240802 | 113500 | 7273448800 | 128500 | 128600 | 128900 | 128500 | 138 |
| 421 | 20240802 | 113400 | 7255688100 | 128600 | 128700 | 128700 | 128500 | 559 |
| 422 | 20240802 | 113300 | 7183837500 | 128800 | 128900 | 128900 | 128800 | 159 |
| 423 | 20240802 | 113200 | 7163356300 | 128900 | 128800 | 128900 | 128600 | 195 |
| 424 | 20240802 | 113100 | 7138231100 | 128600 | 128800 | 128900 | 128600 | 299 |
| 425 | 20240802 | 113000 | 7099735600 | 128900 | 128800 | 128900 | 128800 | 250 |
| 426 | 20240802 | 112900 | 7067513100 | 128800 | 128800 | 128900 | 128700 | 46 |
| 427 | 20240802 | 112800 | 7061585800 | 128600 | 128900 | 128900 | 128600 | 270 |
| 428 | 20240802 | 112700 | 7026807800 | 128900 | 128500 | 128900 | 128500 | 134 |
| 429 | 20240802 | 112600 | 7009569300 | 128500 | 128800 | 128900 | 128500 | 83 |
| 430 | 20240802 | 112500 | 6998898200 | 128600 | 128700 | 128900 | 128600 | 168 |
| 431 | 20240802 | 112400 | 6977260300 | 128800 | 128800 | 128800 | 128300 | 223 |
| 432 | 20240802 | 112300 | 6948592700 | 128200 | 128300 | 128900 | 128200 | 626 |
| 433 | 20240802 | 112200 | 6868169400 | 128300 | 128500 | 128500 | 128300 | 657 |
| 434 | 20240802 | 112100 | 6783809600 | 128400 | 128900 | 128900 | 128400 | 1429 |
| 435 | 20240802 | 112000 | 6600001100 | 128900 | 128900 | 129000 | 128900 | 187 |
| 436 | 20240802 | 111900 | 6575887300 | 128900 | 129000 | 129000 | 128900 | 211 |
| 437 | 20240802 | 111800 | 6548677100 | 128900 | 129000 | 129000 | 128900 | 68 |
| 438 | 20240802 | 111700 | 6539907800 | 129000 | 128900 | 129000 | 128800 | 275 |
| 439 | 20240802 | 111600 | 6504454400 | 128800 | 128700 | 128800 | 128700 | 92 |
| 440 | 20240802 | 111500 | 6492605500 | 128800 | 128800 | 129000 | 128700 | 134 |
| 441 | 20240802 | 111400 | 6475349500 | 128700 | 128800 | 128800 | 128700 | 69 |
| 442 | 20240802 | 111300 | 6466463400 | 128700 | 128900 | 128900 | 128700 | 192 |
| 443 | 20240802 | 111200 | 6441733700 | 128900 | 129200 | 129300 | 128900 | 405 |
| 444 | 20240802 | 111100 | 6389455300 | 129200 | 129300 | 129300 | 129100 | 97 |
| 445 | 20240802 | 111000 | 6376923400 | 129200 | 129400 | 129500 | 129200 | 345 |
| 446 | 20240802 | 110900 | 6332297200 | 129400 | 129400 | 129400 | 129300 | 103 |
| 447 | 20240802 | 110800 | 6318969500 | 129300 | 129400 | 129500 | 129300 | 228 |
| 448 | 20240802 | 110700 | 6289463600 | 129400 | 129500 | 129500 | 129400 | 143 |
| 449 | 20240802 | 110600 | 6270947300 | 129500 | 129400 | 129500 | 129400 | 185 |
| 450 | 20240802 | 110500 | 6247000700 | 129400 | 129400 | 129500 | 129400 | 198 |
| 451 | 20240802 | 110400 | 6221369800 | 129400 | 129300 | 129400 | 129200 | 62 |
| 452 | 20240802 | 110300 | 6213353900 | 129400 | 129300 | 129400 | 129300 | 190 |
| 453 | 20240802 | 110200 | 6188775200 | 129400 | 129400 | 129400 | 129300 | 54 |
| 454 | 20240802 | 110100 | 6181788600 | 129400 | 129400 | 129400 | 129300 | 317 |
| 455 | 20240802 | 110000 | 6140774300 | 129300 | 129400 | 129400 | 129200 | 48 |
| 456 | 20240802 | 105900 | 6134565400 | 129400 | 129100 | 129400 | 129000 | 129 |
| 457 | 20240802 | 105800 | 6117895700 | 129100 | 129000 | 129400 | 128900 | 1037 |
| 458 | 20240802 | 105700 | 5984087900 | 128900 | 129000 | 129000 | 128800 | 157 |
| 459 | 20240802 | 105600 | 5963838000 | 129000 | 128900 | 129000 | 128900 | 192 |
| 460 | 20240802 | 105500 | 5939077900 | 129000 | 128800 | 129000 | 128800 | 113 |
| 461 | 20240802 | 105400 | 5924506700 | 128900 | 128800 | 129000 | 128800 | 151 |
| 462 | 20240802 | 105300 | 5905040200 | 128800 | 129000 | 129000 | 128800 | 139 |
| 463 | 20240802 | 105200 | 5887110600 | 129000 | 129000 | 129000 | 128700 | 229 |
| 464 | 20240802 | 105100 | 5857594400 | 129000 | 128900 | 129000 | 128800 | 168 |
| 465 | 20240802 | 105000 | 5835930900 | 128900 | 128800 | 129000 | 128800 | 119 |
| 466 | 20240802 | 104900 | 5820593800 | 128800 | 128900 | 129000 | 128800 | 165 |
| 467 | 20240802 | 104800 | 5799314800 | 128900 | 128900 | 129000 | 128800 | 114 |
| 468 | 20240802 | 104700 | 5784617400 | 128900 | 129000 | 129000 | 128800 | 93 |
| 469 | 20240802 | 104600 | 5772627100 | 129000 | 129000 | 129000 | 128800 | 711 |
| 470 | 20240802 | 104500 | 5681033500 | 129000 | 128900 | 129000 | 128800 | 274 |
| 471 | 20240802 | 104400 | 5645707100 | 128900 | 129000 | 129100 | 128800 | 287 |
| 472 | 20240802 | 104300 | 5608702500 | 128900 | 129000 | 129000 | 128900 | 230 |
| 473 | 20240802 | 104200 | 5579034700 | 129100 | 129100 | 129500 | 129000 | 130 |
| 474 | 20240802 | 104100 | 5562225200 | 129500 | 129200 | 129500 | 129200 | 147 |
| 475 | 20240802 | 104000 | 5543212700 | 129100 | 129000 | 129400 | 129000 | 116 |
| 476 | 20240802 | 103900 | 5528236400 | 128900 | 129000 | 129000 | 128800 | 129 |
| 477 | 20240802 | 103800 | 5511608800 | 129100 | 129400 | 129400 | 129000 | 185 |
| 478 | 20240802 | 103700 | 5487708700 | 129400 | 129000 | 129400 | 128900 | 116 |
| 479 | 20240802 | 103600 | 5472734900 | 129000 | 129300 | 129300 | 129000 | 177 |
| 480 | 20240802 | 103500 | 5449886700 | 129300 | 129000 | 129300 | 129000 | 125 |
| 481 | 20240802 | 103400 | 5433746100 | 129300 | 128900 | 129300 | 128800 | 129 |
| 482 | 20240802 | 103300 | 5417087200 | 128900 | 129300 | 129300 | 128900 | 46 |
| 483 | 20240802 | 103200 | 5411152900 | 129300 | 128900 | 129400 | 128900 | 137 |
| 484 | 20240802 | 103100 | 5393461200 | 128900 | 129400 | 129400 | 128900 | 101 |
| 485 | 20240802 | 103000 | 5380423600 | 129400 | 129000 | 129400 | 128800 | 148 |
| 486 | 20240802 | 102900 | 5361307800 | 128900 | 129000 | 129100 | 128900 | 243 |
| 487 | 20240802 | 102800 | 5329968200 | 129100 | 129100 | 129400 | 129100 | 40 |
| 488 | 20240802 | 102700 | 5324801800 | 129300 | 129000 | 129300 | 128900 | 100 |
| 489 | 20240802 | 102600 | 5311882700 | 128900 | 129000 | 129300 | 128900 | 158 |
| 490 | 20240802 | 102500 | 5291501600 | 129000 | 128900 | 129000 | 128900 | 129 |
| 491 | 20240802 | 102400 | 5274863000 | 129000 | 129000 | 129200 | 128900 | 167 |
| 492 | 20240802 | 102300 | 5253321200 | 129000 | 129300 | 129300 | 128900 | 92 |
| 493 | 20240802 | 102200 | 5241438100 | 129300 | 129000 | 129300 | 128800 | 305 |
| 494 | 20240802 | 102100 | 5202120000 | 129000 | 129300 | 129300 | 128900 | 309 |
| 495 | 20240802 | 102000 | 5162242300 | 129100 | 129000 | 129300 | 129000 | 209 |
| 496 | 20240802 | 101900 | 5135263000 | 129100 | 129100 | 129100 | 129000 | 50 |
| 497 | 20240802 | 101800 | 5128808300 | 129000 | 129200 | 129200 | 129000 | 426 |
| 498 | 20240802 | 101700 | 5073810500 | 129300 | 129400 | 129500 | 129300 | 175 |
| 499 | 20240802 | 101600 | 5051170100 | 129400 | 129300 | 129500 | 129300 | 99 |
| 500 | 20240802 | 101500 | 5038357900 | 129300 | 129400 | 129400 | 129300 | 91 |
| 501 | 20240802 | 101400 | 5026583500 | 129400 | 129400 | 129400 | 129300 | 94 |
| 502 | 20240802 | 101300 | 5014420400 | 129100 | 129000 | 129500 | 128800 | 427 |
| 503 | 20240802 | 101200 | 4959315100 | 129000 | 128800 | 129000 | 128700 | 1278 |
| 504 | 20240802 | 101100 | 4794694800 | 128800 | 128500 | 128800 | 128500 | 228 |
| 505 | 20240802 | 101000 | 4765359500 | 128500 | 128800 | 128800 | 128400 | 1501 |
| 506 | 20240802 | 100900 | 4572223300 | 128700 | 128700 | 128700 | 128600 | 128 |
| 507 | 20240802 | 100800 | 4555757500 | 128600 | 128800 | 128800 | 128500 | 353 |
| 508 | 20240802 | 100700 | 4510337800 | 128900 | 129400 | 129400 | 128900 | 1560 |
| 509 | 20240802 | 100600 | 4309044900 | 129400 | 129400 | 129500 | 129000 | 674 |
| 510 | 20240802 | 100500 | 4221956200 | 129200 | 129200 | 129400 | 129200 | 159 |
| 511 | 20240802 | 100400 | 4201406900 | 129400 | 129100 | 129400 | 129100 | 111 |
| 512 | 20240802 | 100300 | 4187057800 | 129200 | 129800 | 129800 | 129200 | 678 |
| 513 | 20240802 | 100200 | 4099232700 | 130000 | 129800 | 130000 | 129700 | 98 |
| 514 | 20240802 | 100100 | 4086506400 | 129800 | 130400 | 130400 | 129600 | 947 |
| 515 | 20240802 | 100000 | 3963347000 | 130300 | 130600 | 130600 | 130200 | 223 |
| 516 | 20240802 | 095900 | 3934259100 | 130600 | 130700 | 130700 | 130600 | 171 |
| 517 | 20240802 | 095800 | 3911918500 | 130600 | 130600 | 130700 | 130400 | 319 |
| 518 | 20240802 | 095700 | 3870282700 | 130600 | 130700 | 130700 | 130500 | 121 |
| 519 | 20240802 | 095600 | 3854480300 | 130700 | 130600 | 130700 | 130500 | 165 |
| 520 | 20240802 | 095500 | 3832923300 | 130400 | 130500 | 130700 | 130300 | 206 |
| 521 | 20240802 | 095400 | 3806009700 | 130300 | 130500 | 130600 | 130300 | 289 |
| 522 | 20240802 | 095300 | 3768286100 | 130500 | 130600 | 130600 | 130500 | 162 |
| 523 | 20240802 | 095200 | 3747131800 | 130500 | 130500 | 130600 | 130400 | 182 |
| 524 | 20240802 | 095100 | 3723379600 | 130500 | 130300 | 130600 | 130300 | 212 |
| 525 | 20240802 | 095000 | 3695704800 | 130300 | 130500 | 130600 | 130300 | 123 |
| 526 | 20240802 | 094900 | 3679660700 | 130600 | 131000 | 131200 | 130500 | 429 |
| 527 | 20240802 | 094800 | 3623549000 | 131000 | 131100 | 131300 | 130800 | 350 |
| 528 | 20240802 | 094700 | 3577694600 | 131000 | 130800 | 131300 | 130700 | 180 |
| 529 | 20240802 | 094600 | 3554115800 | 130900 | 130800 | 131000 | 130700 | 129 |
| 530 | 20240802 | 094500 | 3537236000 | 130800 | 130700 | 131000 | 130700 | 189 |
| 531 | 20240802 | 094400 | 3512496900 | 131000 | 130900 | 131000 | 130500 | 113 |
| 532 | 20240802 | 094300 | 3497710400 | 130500 | 130900 | 130900 | 130500 | 217 |
| 533 | 20240802 | 094200 | 3469351200 | 130900 | 130600 | 131000 | 130600 | 50 |
| 534 | 20240802 | 094100 | 3462811700 | 130400 | 130500 | 130900 | 130400 | 177 |
| 535 | 20240802 | 094000 | 3439708000 | 130800 | 130200 | 130800 | 130200 | 441 |
| 536 | 20240802 | 093900 | 3382163700 | 130400 | 130200 | 130400 | 130000 | 198 |
| 537 | 20240802 | 093800 | 3356382900 | 130200 | 130300 | 130300 | 130100 | 144 |
| 538 | 20240802 | 093700 | 3337627600 | 130300 | 130000 | 130300 | 129900 | 2313 |
| 539 | 20240802 | 093600 | 3036859400 | 129800 | 129900 | 130000 | 129800 | 265 |
| 540 | 20240802 | 093500 | 3002451800 | 129900 | 129400 | 130000 | 129400 | 1567 |
| 541 | 20240802 | 093400 | 2799629300 | 129300 | 129200 | 129300 | 129000 | 1181 |
| 542 | 20240802 | 093300 | 2647135500 | 129300 | 129400 | 129400 | 129200 | 801 |
| 543 | 20240802 | 093200 | 2543555100 | 129500 | 129600 | 129800 | 129500 | 214 |
| 544 | 20240802 | 093100 | 2515822200 | 129600 | 129700 | 130400 | 129600 | 1411 |
| 545 | 20240802 | 093000 | 2332476800 | 129700 | 129500 | 129800 | 129500 | 296 |
| 546 | 20240802 | 092900 | 2294107200 | 129400 | 129600 | 129600 | 129400 | 296 |
| 547 | 20240802 | 092800 | 2255776600 | 129500 | 129600 | 129600 | 129500 | 116 |
| 548 | 20240802 | 092700 | 2240746600 | 129600 | 129800 | 129800 | 129400 | 425 |
| 549 | 20240802 | 092600 | 2185675600 | 129800 | 129600 | 129800 | 129600 | 175 |
| 550 | 20240802 | 092500 | 2162990800 | 129600 | 129600 | 129600 | 129500 | 317 |
| 551 | 20240802 | 092400 | 2121927600 | 129700 | 129600 | 130000 | 129600 | 1968 |
| 552 | 20240802 | 092300 | 1866584500 | 129600 | 129600 | 129700 | 129600 | 260 |
| 553 | 20240802 | 092200 | 1832871400 | 129600 | 129900 | 130500 | 129600 | 786 |
| 554 | 20240802 | 092100 | 1730720600 | 129600 | 129800 | 129800 | 129600 | 83 |
| 555 | 20240802 | 092000 | 1719951500 | 129800 | 129900 | 130000 | 129500 | 730 |
| 556 | 20240802 | 091900 | 1625198000 | 130000 | 130000 | 130100 | 130000 | 301 |
| 557 | 20240802 | 091800 | 1586058300 | 130100 | 129900 | 130100 | 129600 | 878 |
| 558 | 20240802 | 091700 | 1472017600 | 129900 | 130200 | 130600 | 129900 | 901 |
| 559 | 20240802 | 091600 | 1354855900 | 130100 | 130800 | 130800 | 130100 | 700 |
| 560 | 20240802 | 091500 | 1263678900 | 130600 | 131100 | 131100 | 130600 | 568 |
| 561 | 20240802 | 091400 | 1189337000 | 131200 | 131200 | 131400 | 131200 | 148 |
| 562 | 20240802 | 091300 | 1169912400 | 131200 | 131400 | 131500 | 131200 | 92 |
| 563 | 20240802 | 091200 | 1157823200 | 131500 | 131100 | 131500 | 131000 | 500 |
| 564 | 20240802 | 091100 | 1092172600 | 131100 | 131200 | 131300 | 131100 | 493 |
| 565 | 20240802 | 091000 | 1027533200 | 131200 | 131400 | 131700 | 131200 | 210 |
| 566 | 20240802 | 090900 | 999947300 | 131300 | 131400 | 131500 | 131300 | 128 |
| 567 | 20240802 | 090800 | 983131000 | 131800 | 131400 | 132000 | 131400 | 132 |
| 568 | 20240802 | 090700 | 965738000 | 131400 | 131500 | 133000 | 131200 | 683 |
| 569 | 20240802 | 090600 | 875820300 | 131500 | 131200 | 131500 | 130900 | 793 |
| 570 | 20240802 | 090500 | 771694400 | 130800 | 130900 | 131400 | 130700 | 195 |
| 571 | 20240802 | 090400 | 746157900 | 130900 | 131100 | 131600 | 130300 | 1703 |
| 572 | 20240802 | 090300 | 523412700 | 131100 | 131200 | 131200 | 130200 | 1359 |
| 573 | 20240802 | 090200 | 345553700 | 131100 | 131300 | 131900 | 131100 | 589 |
| 574 | 20240802 | 090100 | 268135500 | 131100 | 132300 | 132300 | 131100 | 219 |
| 575 | 20240802 | 090000 | 239322400 | 132300 | 132000 | 133000 | 131000 | 1811 |